History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 75,800 +0 0.02% 62,914
2025-10-13 2025-10-09 0.830 75,800 +0 0.02% 62,914
2025-10-10 2025-10-08 0.880 75,800 +0 0.02% 66,704
2025-10-09 2025-10-06 0.830 75,800 +0 0.02% 62,914
2025-10-08 2025-10-03 0.830 75,800 +0 0.02% 62,914
2025-10-06 2025-10-02 0.830 75,800 +0 0.02% 62,914
2025-10-03 2025-09-30 0.830 75,800 +0 0.02% 62,914
2025-10-02 2025-09-29 0.830 75,800 +0 0.02% 62,914
2025-09-30 2025-09-26 0.830 75,800 +0 0.02% 62,914
2025-09-29 2025-09-25 0.830 75,800 +0 0.02% 62,914
2025-09-26 2025-09-24 0.830 75,800 +0 0.02% 62,914
2025-09-25 2025-09-23 0.840 75,800 +0 0.02% 63,672
2025-09-24 2025-09-22 0.840 75,800 +0 0.02% 63,672
2025-09-23 2025-09-19 0.840 75,800 +0 0.02% 63,672
2025-09-22 2025-09-18 0.820 75,800 +0 0.02% 62,156
2025-09-19 2025-09-17 0.800 75,800 +0 0.02% 60,640
2025-09-18 2025-09-16 0.780 75,800 +0 0.02% 59,124
2025-09-17 2025-09-15 0.780 75,800 +0 0.02% 59,124
2025-09-16 2025-09-12 0.780 75,800 +0 0.02% 59,124
2025-09-15 2025-09-11 0.790 75,800 +0 0.02% 59,882
2025-09-12 2025-09-10 0.790 75,800 -20,000 0.02% 59,882
2025-08-29 2025-08-27 0.880 95,800 -2,900 0.02% 84,304
2025-07-28 2025-07-24 1.060 98,700 -10,000 0.02% 104,622
2025-07-16 2025-07-14 1.230 108,700 +10,000 0.03% 133,701
2025-07-15 2025-07-11 1.150 98,700 +20,000 0.02% 113,505
2025-07-10 2025-07-08 1.070 78,700 +30,000 0.02% 84,209
2025-06-27 2025-06-25 1.510 48,700 -30,000 0.01% 73,537
2025-06-26 2025-06-24 1.430 78,700 -10,000 0.02% 112,541
2025-06-20 2025-06-18 1.140 88,700 +10,000 0.02% 101,118
2025-06-16 2025-06-12 0.980 78,700 -30,000 0.02% 77,126
2025-05-15 2025-05-13 0.890 108,700 +60,000 0.03% 96,743
2023-11-07 2023-11-03 0.370 48,700 -20,000 0.01% 18,019
2023-09-20 2023-09-18 0.380 68,700 +20,000 0.02% 26,106
2022-09-26 2022-09-22 0.910 48,700 -8,000 0.01% 44,317
2022-09-07 2022-09-05 0.500 56,700 -20,000 0.01% 28,350
2022-08-25 2022-08-23 0.420 76,700 +20,000 0.02% 32,214
2021-08-25 2021-08-23 0.510 56,700 -10,000 0.02% 28,917
2021-08-13 2021-08-11 0.420 66,700 +10,000 0.02% 28,014
2021-02-16 2021-02-09 0.400 56,700 -20,000 0.02% 22,680
2021-02-05 2021-02-03 0.335 76,700 +20,000 0.03% 25,694
2020-11-27 2020-11-25 0.157 56,700 -40,000 0.02% 8,902
2020-08-20 2020-08-18 0.222 96,700 +40,000 0.04% 21,467
2019-10-09 2019-10-04 0.480 56,700 -200,000 0.03% 27,216
2019-05-23 2019-05-21 0.590 256,700 -3,000 0.11% 151,453
2019-04-17 2019-04-15 0.760 259,700 -4,000 0.12% 197,372
2019-04-01 2019-03-28 0.600 263,700 -2,000 0.12% 158,220
2019-03-27 2019-03-25 0.610 265,700 -19,000 0.12% 162,077
2019-03-26 2019-03-22 0.590 284,700 +3,000 0.13% 167,973
2019-03-14 2019-03-12 0.510 281,700 +21,000 0.12% 143,667
2019-01-11 2019-01-09 0.510 260,700 -10,000 0.12% 132,957
2018-11-16 2018-11-14 0.540 270,700 -6,000 0.12% 146,178
2018-11-15 2018-11-13 0.550 276,700 +6,000 0.12% 152,185
2018-09-11 2018-09-07 0.650 270,700 -10,000 0.12% 175,955
2018-07-19 2018-07-17 0.750 280,700 -20,000 0.12% 210,525
2018-07-05 2018-07-03 0.740 300,700 -36,000 0.13% 222,518
2018-07-03 2018-06-28 0.740 336,700 -20,000 0.15% 249,158
2018-06-29 2018-06-27 0.740 356,700 -20,000 0.16% 263,958
2018-06-21 2018-06-19 0.750 376,700 -1,000 0.17% 282,525
2018-06-13 2018-06-11 0.760 377,700 -20,000 0.17% 287,052
2018-06-12 2018-06-08 0.750 397,700 -100,000 0.18% 298,275
2018-06-11 2018-06-07 0.720 497,700 -79,000 0.22% 358,344
2018-05-23 2018-05-18 0.660 576,700 -20,000 0.26% 380,622
2018-05-16 2018-05-14 0.680 596,700 -11,000 0.26% 405,756
2018-04-27 2018-04-25 0.640 607,700 -10,000 0.27% 388,928
2018-04-26 2018-04-24 0.630 617,700 -5,000 0.27% 389,151
2018-04-24 2018-04-20 0.610 622,700 -20,000 0.28% 379,847
2018-04-04 2018-03-29 0.530 642,700 -10,000 0.28% 340,631
2018-03-29 2018-03-27 0.540 652,700 -2,000 0.29% 352,458
2018-03-22 2018-03-20 0.570 654,700 +10,000 0.29% 373,179
2018-03-21 2018-03-19 0.640 644,700 +22,000 0.29% 412,608
2018-03-14 2018-03-12 0.560 622,700 +900 0.28% 348,712
2018-03-13 2018-03-09 0.540 621,800 +16,000 0.28% 335,772
2018-03-12 2018-03-08 0.560 605,800 +10,000 0.27% 339,248
2018-02-01 2018-01-30 0.670 595,800 -65,000 0.26% 399,186
2018-01-31 2018-01-29 0.670 660,800 -10,000 0.29% 442,736
2018-01-30 2018-01-26 0.680 670,800 -20,000 0.30% 456,144
2018-01-29 2018-01-25 0.660 690,800 -20,000 0.31% 455,928
2018-01-25 2018-01-23 0.670 710,800 +100,000 0.31% 476,236
2018-01-19 2018-01-17 0.680 610,800 +100,000 0.27% 415,344
2018-01-18 2018-01-16 0.690 510,800 -10,000 0.23% 352,452
2018-01-09 2018-01-05 0.700 520,800 +100,000 0.23% 364,560
2018-01-05 2018-01-03 0.700 420,800 +30,000 0.19% 294,560
2018-01-02 2017-12-28 0.700 390,800 +20,000 0.17% 273,560
2017-12-29 2017-12-27 0.690 370,800 +67,000 0.16% 255,852
2017-12-27 2017-12-21 0.740 303,800 -90,000 0.13% 224,812
2017-12-19 2017-12-15 0.720 393,800 -30,000 0.17% 283,536
2017-12-18 2017-12-14 0.700 423,800 +30,000 0.19% 296,660
2017-12-15 2017-12-13 0.700 393,800 +80,000 0.17% 275,660
2017-12-14 2017-12-12 0.740 313,800 -1,080 0.14% 232,212
2017-12-13 2017-12-11 0.770 314,880 -71,000 0.14% 242,458
2017-12-08 2017-12-06 0.890 385,880 -5,000 0.17% 343,433
2017-12-07 2017-12-05 0.900 390,880 -112,000 0.17% 351,792
2017-12-06 2017-12-04 0.850 502,880 -70,000 0.22% 427,448
2017-12-01 2017-11-29 0.770 572,880 -11,000 0.25% 441,118
2017-11-30 2017-11-28 0.780 583,880 -10,000 0.26% 455,426
2017-11-29 2017-11-27 0.770 593,880 -50,000 0.26% 457,288
2017-11-28 2017-11-24 0.760 643,880 -8,000 0.29% 489,349
2017-11-27 2017-11-23 0.770 651,880 -10,000 0.29% 501,948
2017-11-23 2017-11-21 0.800 661,880 -70,000 0.29% 529,504
2017-11-22 2017-11-20 0.770 731,880 -40,000 0.32% 563,548
2017-11-15 2017-11-13 0.790 771,880 -2,000 0.34% 609,785
2017-11-14 2017-11-10 0.820 773,880 -6,000 0.34% 634,582
2017-11-13 2017-11-09 0.850 779,880 -195,000 0.35% 662,898
2017-11-09 2017-11-07 0.740 974,880 -20,000 0.43% 721,411
2017-11-07 2017-11-03 0.750 994,880 +40,000 0.44% 746,160
2017-11-06 2017-11-02 0.790 954,880 -10,000 0.42% 754,355
2017-11-01 2017-10-30 0.780 964,880 +20,000 0.43% 752,606
2017-10-31 2017-10-27 0.750 944,880 +40,000 0.42% 708,660
2017-10-30 2017-10-26 0.790 904,880 +10,000 0.40% 714,855
2017-10-27 2017-10-25 0.790 894,880 -45,000 0.40% 706,955
2017-10-26 2017-10-24 0.790 939,880 +30,000 0.42% 742,505
2017-10-25 2017-10-23 0.790 909,880 -4,000 0.40% 718,805
2017-10-24 2017-10-20 0.810 913,880 +20,000 0.40% 740,243
2017-10-19 2017-10-17 0.830 893,880 +112,000 0.40% 741,920
2017-10-18 2017-10-16 0.860 781,880 +132,000 0.35% 672,417
2017-10-17 2017-10-13 0.940 649,880 -468,000 0.29% 610,887
2017-10-16 2017-10-12 0.800 1,117,880 -62,000 0.50% 894,304
2017-10-13 2017-10-11 0.800 1,179,880 +380,000 0.52% 943,904
2017-10-12 2017-10-10 0.860 799,880 -245,000 0.35% 687,897
2017-10-11 2017-10-09 1.030 1,044,880 +392,000 0.46% 1,076,226
2017-10-10 2017-10-06 0.880 652,880 -73,000 0.29% 574,534
2017-10-04 2017-09-29 0.680 725,880 +40,000 0.32% 493,598
2017-10-03 2017-09-28 0.690 685,880 -39,000 0.30% 473,257
2017-09-29 2017-09-27 0.700 724,880 +20,000 0.32% 507,416
2017-09-28 2017-09-26 0.690 704,880 +119,000 0.31% 486,367
2017-09-25 2017-09-21 0.710 585,880 -72,000 0.26% 415,975
2017-09-22 2017-09-20 0.720 657,880 -20,000 0.29% 473,674
2017-09-21 2017-09-19 0.700 677,880 +45,000 0.30% 474,516
2017-09-19 2017-09-15 0.710 632,880 -275,000 0.28% 449,345
2017-09-18 2017-09-14 0.690 907,880 +315,000 0.40% 626,437
2017-09-15 2017-09-13 0.780 592,880 -30,000 0.26% 462,446
2017-09-13 2017-09-11 0.760 622,880 +30,000 0.28% 473,389
2017-09-11 2017-09-07 0.760 592,880 +50,000 0.26% 450,589
2017-09-07 2017-09-05 0.840 542,880 -88,000 0.24% 456,019
2017-09-06 2017-09-04 0.710 630,880 +58,000 0.28% 447,925
2017-09-05 2017-09-01 0.760 572,880 -78,000 0.25% 435,389
2017-09-04 2017-08-31 0.660 650,880 -3,000 0.29% 429,581
2017-09-01 2017-08-30 0.680 653,880 +30,000 0.29% 444,638
2017-08-31 2017-08-29 0.700 623,880 -96,000 0.28% 436,716
2017-08-30 2017-08-28 0.690 719,880 +50,000 0.32% 496,717
2017-08-28 2017-08-24 0.710 669,880 -21,000 0.30% 475,615
2017-08-25 2017-08-22 0.720 690,880 +20,000 0.31% 497,434
2017-08-24 2017-08-21 0.720 670,880 +15,000 0.30% 483,034
2017-08-22 2017-08-18 0.720 655,880 -10,000 0.29% 472,234
2017-08-17 2017-08-15 0.730 665,880 -209,000 0.29% 486,092
2017-08-16 2017-08-14 0.720 874,880 +164,000 0.39% 629,914
2017-08-15 2017-08-11 0.710 710,880 +111,000 0.31% 504,725
2017-08-14 2017-08-10 0.770 599,880 -35,000 0.27% 461,908
2017-08-11 2017-08-09 0.800 634,880 +40,000 0.28% 507,904
2017-08-09 2017-08-07 0.870 594,880 -6,000 0.26% 517,546
2017-08-08 2017-08-04 0.850 600,880 +116,000 0.27% 510,748
2017-08-07 2017-08-03 0.860 484,880 +82,000 0.21% 416,997
2017-08-04 2017-08-02 0.910 402,880 -20,000 0.18% 366,621
2017-08-03 2017-08-01 0.920 422,880 +24,000 0.19% 389,050
2017-08-02 2017-07-31 0.880 398,880 +11,000 0.18% 351,014
2017-08-01 2017-07-28 0.940 387,880 -66,000 0.17% 364,607
2017-07-31 2017-07-27 0.990 453,880 -188,000 0.20% 449,341
2017-07-28 2017-07-26 0.830 641,880 +3,000 0.28% 532,760
2017-07-27 2017-07-25 0.780 638,880 -13,000 0.28% 498,326
2017-07-26 2017-07-24 0.730 651,880 -20,000 0.29% 475,872
2017-07-25 2017-07-21 0.740 671,880 +30,000 0.30% 497,191
2017-07-24 2017-07-20 0.750 641,880 -180,000 0.28% 481,410
2017-07-21 2017-07-19 0.720 821,880 -100,000 0.36% 591,754
2017-07-19 2017-07-17 0.710 921,880 +55,000 0.41% 654,535
2017-07-18 2017-07-14 0.790 866,880 -5,000 0.38% 684,835
2017-07-17 2017-07-13 0.850 871,880 +183,000 0.39% 741,098
2017-07-14 2017-07-12 0.860 688,880 -140,000 0.31% 592,437
2017-07-13 2017-07-11 0.860 828,880 +213,000 0.37% 712,837
2017-07-11 2017-07-07 0.900 615,880 +135,000 0.27% 554,292
2017-07-10 2017-07-06 0.880 480,880 -173,000 0.21% 423,174
2017-07-07 2017-07-05 0.730 653,880 -77,000 0.29% 477,332
2017-07-06 2017-07-04 0.780 730,880 +145,000 0.32% 570,086
2017-07-05 2017-07-03 0.960 585,880 +302,000 0.26% 562,445
2017-07-04 2017-06-30 1.100 283,880 +91,000 0.13% 312,268
2017-07-03 2017-06-29 1.200 192,880 +46,000 0.09% 231,456
2017-06-30 2017-06-28 0.670 146,880 +146,000 0.07% 98,410
2017-04-28 2017-04-26 2.600 880 -1,000 0.00% 2,288
2017-04-19 2017-04-13 3.100 1,880 +1,000 0.00% 5,828
2017-02-03 2017-02-01 2.200 880 -10,400 0.00% 1,936
2016-10-06 2016-10-04 2.950 11,280 -14,000 0.00% 33,276
2016-09-29 2016-09-27 2.600 25,280 +14,000 0.01% 65,728
2016-08-24 2016-08-22 2.450 11,280 -2,000 0.01% 27,636
2016-08-23 2016-08-19 2.600 13,280 +2,000 0.01% 34,528
2016-07-06 2016-07-04 3.250 11,280 -4,000 0.01% 36,660
2016-07-04 2016-06-29 3.400 15,280 -3,000 0.01% 51,952
2016-06-28 2016-06-24 3.450 18,280 +2,000 0.01% 63,066
2016-06-14 2016-06-10 3.850 16,280 -1,000 0.01% 62,678
2016-05-04 2016-04-29 3.650 17,280 +3,000 0.01% 63,072
2016-04-28 2016-04-26 3.800 14,280 +3,000 0.01% 54,264
2016-04-22 2016-04-20 3.650 11,280 -15,000 0.01% 41,172
2016-04-07 2016-04-05 3.350 26,280 -2,000 0.01% 88,038
2016-02-23 2016-02-19 3.200 28,280 +11,000 0.02% 90,496
2016-02-22 2016-02-18 3.350 17,280 +4,000 0.01% 57,888
2016-01-07 2016-01-05 2.850 13,280 -2,400 0.06% 37,848
2015-12-23 2015-12-21 2.650 15,680 -640 0.07% 41,552
2015-12-16 2015-12-14 2.572 16,320 -640 0.08% 41,979
2015-12-15 2015-12-11 2.899 16,960 -3,810 0.08% 49,165
2015-11-17 2015-11-13 3.756 20,770 -11,756 0.08% 78,018
2015-11-16 2015-11-12 3.960 32,526 -24,492 0.13% 128,816
2015-11-12 2015-11-10 3.552 57,018 +2,939 0.22% 202,535
2015-11-06 2015-11-04 3.185 54,079 -4,115 0.21% 172,223
2015-10-15 2015-10-13 3.675 58,194 -13,716 0.23% 213,840
2015-10-09 2015-10-07 3.389 71,910 -9,797 0.28% 243,689
2015-09-23 2015-09-21 3.552 81,707 -1,959 0.32% 290,233
2015-09-18 2015-09-16 3.838 83,666 +1,959 0.33% 321,103
2015-09-16 2015-09-14 3.960 81,707 -12,344 0.32% 323,593
2015-09-15 2015-09-11 3.879 94,051 +13,128 0.37% 364,800
2015-09-14 2015-09-10 3.675 80,923 +7,446 0.32% 297,360
2015-08-28 2015-08-26 5.349 73,477 +1,959 0.29% 392,998
2015-08-25 2015-08-21 7.145 71,518 +2,939 0.28% 511,001
2015-08-24 2015-08-20 7.472 68,579 +392 0.27% 512,401
2015-08-14 2015-08-12 7.553 68,187 +1,176 0.27% 515,040
2015-08-12 2015-08-10 8.043 67,011 -16,655 0.26% 538,989
2015-08-07 2015-08-05 8.452 83,666 +196 0.33% 707,111
2015-07-29 2015-07-27 8.860 83,470 +979 0.33% 739,534
2015-07-20 2015-07-16 10.085 82,491 -1,959 0.32% 831,901
2015-07-17 2015-07-15 9.431 84,450 +1,959 0.33% 796,489
2015-07-16 2015-07-14 10.207 82,491 -1,959 0.32% 842,005
2015-07-14 2015-07-10 9.595 84,450 +1,959 0.33% 810,281
2015-07-13 2015-07-09 8.942 82,491 -19,006 0.32% 737,596
2015-07-10 2015-07-08 6.859 101,497 +7,838 0.40% 696,194
2015-07-09 2015-07-07 8.166 93,659 +1,176 0.37% 764,799
2015-07-08 2015-07-06 9.350 92,483 +2,939 0.36% 864,700
2015-07-07 2015-07-03 10.820 89,544 +196 0.35% 968,836
2015-07-02 2015-06-29 12.657 89,348 -2,548 0.35% 1,130,875
2015-06-30 2015-06-26 13.678 91,896 -7,641 0.36% 1,256,925
2015-06-29 2015-06-25 15.107 99,537 -35,661 0.39% 1,503,676
2015-06-26 2015-06-24 15.107 135,198 -55,843 0.53% 2,042,396
2015-06-25 2015-06-23 13.882 191,041 -5,878 0.75% 2,651,999
2015-06-23 2015-06-19 12.249 196,919 +14,499 0.77% 2,411,997
2015-06-22 2015-06-18 12.249 182,420 +50,945 0.71% 2,234,404
2015-06-18 2015-06-16 13.474 131,475 -2,352 0.51% 1,771,434
2015-06-16 2015-06-12 15.107 133,827 -1,567 0.52% 2,021,685
2015-06-15 2015-06-11 14.290 135,394 -3,527 0.53% 1,934,797
2015-06-12 2015-06-10 12.657 138,921 +26,844 0.54% 1,758,318
2015-06-11 2015-06-09 13.474 112,077 +39,383 0.44% 1,510,075
2015-06-10 2015-06-08 14.698 72,694 +2,352 0.28% 1,068,486
2015-06-05 2015-06-03 16.127 70,342 -1,960 0.27% 1,134,435
2015-06-03 2015-06-01 16.536 72,302 -392 0.28% 1,195,565
2015-06-01 2015-05-28 15.923 72,694 -8,033 0.32% 1,157,527
2015-05-29 2015-05-27 16.332 80,727 -27,628 0.36% 1,318,399
2015-05-28 2015-05-26 15.515 108,355 -30,762 0.48% 1,681,127
2015-05-27 2015-05-22 14.086 139,117 -43,695 0.62% 1,959,599
2015-05-26 2015-05-21 13.065 182,812 -979 0.82% 2,388,486
2015-05-22 2015-05-20 12.861 183,791 -294,889 0.82% 2,363,756
2015-05-21 2015-05-19 11.840 478,680 -13,324 2.14% 5,667,757
2015-05-20 2015-05-18 10.616 492,004 +2,939 2.19% 5,222,878
2015-05-19 2015-05-15 10.207 489,065 +306,253 2.18% 4,991,999
2015-05-14 2015-05-12 12.249 182,812 +2,940 0.82% 2,239,205
2015-05-13 2015-05-11 12.045 179,872 +24,492 0.80% 2,166,474
2015-05-11 2015-05-07 12.249 155,380 +41,147 0.69% 1,903,199
2015-05-08 2015-05-06 13.678 114,233 -119,915 0.51% 1,562,444
2015-05-07 2015-05-05 12.045 234,148 +27,432 1.04% 2,820,203
2015-05-06 2015-05-04 12.657 206,716 +2,939 0.92% 2,616,397
2015-05-05 2015-04-30 12.045 203,777 -4,899 0.91% 2,454,399
2015-04-30 2015-04-28 12.453 208,676 +7,838 0.93% 2,598,605
2015-04-29 2015-04-27 12.657 200,838 +6,662 0.90% 2,542,000
2015-04-28 2015-04-24 12.249 194,176 +51,532 0.87% 2,378,399
2015-04-27 2015-04-23 13.065 142,644 -7,250 0.64% 1,863,680
2015-04-24 2015-04-22 12.249 149,894 +5,291 0.67% 1,836,003
2015-04-23 2015-04-21 11.228 144,603 +23,708 0.64% 1,623,596
2015-04-22 2015-04-20 11.636 120,895 -9,993 0.54% 1,406,764
2015-04-21 2015-04-17 11.432 130,888 +9,405 0.58% 1,496,325
2015-04-20 2015-04-16 10.411 121,483 +104,044 0.54% 1,264,805
2015-04-17 2015-04-15 10.207 17,439 +1,960 0.08% 178,004
2015-04-16 2015-04-14 10.616 15,479 +2,351 0.07% 164,318
2015-04-15 2015-04-13 10.411 13,128 +3,135 0.06% 136,681
2015-04-14 2015-04-10 10.820 9,993 +3,135 0.04% 108,121
2015-04-13 2015-04-09 10.207 6,858 +1,176 0.03% 70,001
2015-04-08 2015-04-01 9.554 5,682 -392 0.03% 54,286
2015-03-27 2015-03-25 9.350 6,074 +1,176 0.03% 56,791
2015-03-26 2015-03-24 9.391 4,898 -392 0.02% 45,995
2015-03-24 2015-03-20 9.146 5,290 +4,310 0.02% 48,381
2015-03-10 2015-03-06 12.657 980 -2,351 0.00% 12,404
2015-03-09 2015-03-05 12.249 3,331 +2,351 0.01% 40,800
2015-02-09 2015-02-05 12.657 980 -588 0.00% 12,404
2015-01-13 2015-01-09 12.045 1,568 +588 0.01% 18,886
2014-12-22 2014-12-18 13.882 980 -783 0.00% 13,604
2014-11-24 2014-11-20 14.903 1,763 -784 0.01% 26,273
2014-09-30 2014-09-26 16.536 2,547 +784 0.01% 42,116
2014-09-10 2014-09-05 14.290 1,763 -490 0.01% 25,193
2014-08-20 2014-08-18 15.515 2,253 -980 0.01% 34,955
2014-08-18 2014-08-14 15.515 3,233 +980 0.02% 50,160
2014-08-14 2014-08-12 16.536 2,253 -784 0.01% 37,255
2014-08-07 2014-08-05 14.903 3,037 +784 0.01% 45,259
2014-07-25 2014-07-23 16.127 2,253 -686 0.01% 36,335
2014-06-19 2014-06-17 13.337 2,939 -570 0.02% 39,199
2014-06-18 2014-06-16 11.970 3,509 -3,158 0.02% 42,001
2014-06-17 2014-06-13 12.140 6,667 -1,170 0.04% 80,941
2014-06-12 2014-06-10 10.944 7,837 -1,169 0.05% 85,765
2014-06-10 2014-06-06 12.995 9,006 +1,169 0.05% 117,037
2014-06-09 2014-06-05 12.824 7,837 +1,170 0.05% 100,505
2014-06-04 2014-05-30 15.218 6,667 -1,404 0.04% 101,461
2014-05-22 2014-05-20 12.653 8,071 +468 0.05% 102,126
2014-05-21 2014-05-19 13.679 7,603 +936 0.04% 104,005
2014-04-07 2014-04-03 18.125 6,667 -8,538 0.04% 120,841
2014-03-26 2014-03-24 19.151 15,205 -585 0.09% 291,194
2014-03-25 2014-03-21 20.177 15,790 -234 0.09% 318,597
2014-03-24 2014-03-20 21.887 16,024 +819 0.09% 350,719
2014-03-20 2014-03-18 16.928 15,205 -2,924 0.09% 257,395
2014-03-19 2014-03-17 18.125 18,129 -61,640 0.11% 328,593
2014-01-02 2013-12-27 11.115 79,769 +7,017 0.47% 886,596
2013-12-18 2013-12-16 12.140 72,752 -2,924 0.43% 883,246
2013-12-17 2013-12-13 12.995 75,676 -701 0.44% 983,445
2013-12-16 2013-12-12 13.679 76,377 -44,447 0.45% 1,044,794
2013-12-13 2013-12-11 12.140 120,824 -27,954 0.71% 1,466,864
2013-11-29 2013-11-27 10.602 148,778 +116,964 0.87% 1,577,279
2013-11-18 2013-11-14 10.602 31,814 -2,924 0.19% 337,278
2013-11-11 2013-11-07 10.602 34,738 +2,924 0.20% 368,277
2013-10-23 2013-10-21 11.115 31,814 +14,620 0.19% 353,598
2013-10-22 2013-10-18 11.115 17,194 +14,621 0.10% 191,103
2013-10-09 2013-10-07 11.457 2,573 -2,807 0.02% 29,478
2013-10-02 2013-09-27 12.140 5,380 +2,807 0.03% 65,316
2013-06-20 2013-06-18 11.628 2,573 -2,106 0.02% 29,918
2013-04-26 2013-04-24 11.799 4,679 -818 0.03% 55,205
2012-08-23 2012-08-21 14.876 5,497 +2,924 0.03% 81,775
2011-06-21 2011-06-17 43.774 2,573 -5,848 0.02% 112,631
2011-05-23 2011-05-19 47.878 8,421 +5,848 0.05% 403,181
2011-05-12 2011-05-09 54.718 2,573 +1,403 0.10% 140,789
2011-02-24 2011-02-22 44.458 1,170 -117 0.04% 52,016
2010-12-07 2010-12-03 47.878 1,287 -467 0.05% 61,619
2010-11-26 2010-11-24 54.376 1,754 +233 0.07% 95,375
2010-11-25 2010-11-23 51.982 1,521 -116 0.06% 79,064
2010-11-23 2010-11-19 58.822 1,637 -585 0.06% 96,291
2010-11-22 2010-11-18 57.796 2,222 +1,520 0.08% 128,422
2010-11-01 2010-10-28 80.367 702 -234 0.03% 56,417
2010-10-29 2010-10-27 74.553 936 +936 0.04% 69,782
2009-09-04 2009-09-02 11.286 0 -468
2009-07-21 2009-07-17 11.457 468 -819 0.02% 5,362
2008-02-29 2008-02-27 22.571 1,287 +468 0.06% 29,049
2007-11-07 2007-11-05 42.406 819 +819 0.04% 34,731
2007-11-06 2007-11-02 42.748 0 -1,287
2007-10-31 2007-10-29 37.276 1,287 +1,170 0.06% 47,975
2007-10-15 2007-10-11 24.623 117 +117 0.01% 2,881
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top