History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 2,480 +0 0.00% 2,058
2025-10-13 2025-10-09 0.830 2,480 +0 0.00% 2,058
2025-10-10 2025-10-08 0.880 2,480 +0 0.00% 2,182
2025-10-09 2025-10-06 0.830 2,480 +0 0.00% 2,058
2025-10-08 2025-10-03 0.830 2,480 +0 0.00% 2,058
2025-10-06 2025-10-02 0.830 2,480 +0 0.00% 2,058
2025-10-03 2025-09-30 0.830 2,480 +0 0.00% 2,058
2025-10-02 2025-09-29 0.830 2,480 +0 0.00% 2,058
2025-09-30 2025-09-26 0.830 2,480 +0 0.00% 2,058
2025-09-29 2025-09-25 0.830 2,480 +0 0.00% 2,058
2025-09-26 2025-09-24 0.830 2,480 +0 0.00% 2,058
2025-09-25 2025-09-23 0.840 2,480 +0 0.00% 2,083
2025-09-24 2025-09-22 0.840 2,480 +0 0.00% 2,083
2025-09-23 2025-09-19 0.840 2,480 +0 0.00% 2,083
2025-09-22 2025-09-18 0.820 2,480 +0 0.00% 2,034
2025-09-19 2025-09-17 0.800 2,480 +0 0.00% 1,984
2025-09-18 2025-09-16 0.780 2,480 +0 0.00% 1,934
2025-09-17 2025-09-15 0.780 2,480 +0 0.00% 1,934
2025-09-16 2025-09-12 0.780 2,480 +0 0.00% 1,934
2025-09-15 2025-09-11 0.790 2,480 +0 0.00% 1,959
2025-09-12 2025-09-10 0.790 2,480 +0 0.00% 1,959
2025-09-11 2025-09-09 0.780 2,480 +0 0.00% 1,934
2025-09-10 2025-09-08 0.850 2,480 +0 0.00% 2,108
2025-09-09 2025-09-05 0.860 2,480 +0 0.00% 2,133
2025-09-08 2025-09-04 0.880 2,480 +0 0.00% 2,182
2025-09-05 2025-09-03 0.880 2,480 +0 0.00% 2,182
2025-09-04 2025-09-02 0.880 2,480 +0 0.00% 2,182
2025-09-03 2025-09-01 0.880 2,480 +0 0.00% 2,182
2025-09-02 2025-08-29 0.880 2,480 +0 0.00% 2,182
2025-09-01 2025-08-28 0.880 2,480 +0 0.00% 2,182
2025-08-29 2025-08-27 0.880 2,480 +0 0.00% 2,182
2025-08-28 2025-08-26 0.900 2,480 +0 0.00% 2,232
2025-08-27 2025-08-25 0.920 2,480 +0 0.00% 2,282
2025-08-26 2025-08-22 0.920 2,480 +0 0.00% 2,282
2025-08-25 2025-08-21 0.920 2,480 +0 0.00% 2,282
2025-08-22 2025-08-20 0.970 2,480 +0 0.00% 2,406
2025-08-21 2025-08-19 0.990 2,480 +0 0.00% 2,455
2025-08-20 2025-08-18 1.000 2,480 +0 0.00% 2,480
2025-08-19 2025-08-15 0.980 2,480 +0 0.00% 2,430
2025-08-18 2025-08-14 1.040 2,480 +0 0.00% 2,579
2025-08-15 2025-08-13 1.050 2,480 +0 0.00% 2,604
2025-08-14 2025-08-12 1.050 2,480 +0 0.00% 2,604
2025-08-13 2025-08-11 1.010 2,480 +0 0.00% 2,505
2025-08-12 2025-08-08 1.080 2,480 +0 0.00% 2,678
2025-08-11 2025-08-07 1.080 2,480 +0 0.00% 2,678
2025-08-08 2025-08-06 1.080 2,480 +0 0.00% 2,678
2025-08-07 2025-08-05 1.080 2,480 +0 0.00% 2,678
2025-08-06 2025-08-04 1.080 2,480 +0 0.00% 2,678
2025-08-05 2025-08-01 1.080 2,480 +0 0.00% 2,678
2025-08-04 2025-07-31 1.080 2,480 +0 0.00% 2,678
2025-08-01 2025-07-30 1.080 2,480 +0 0.00% 2,678
2025-07-31 2025-07-29 1.090 2,480 +0 0.00% 2,703
2025-07-30 2025-07-28 1.090 2,480 +0 0.00% 2,703
2025-07-29 2025-07-25 1.090 2,480 +0 0.00% 2,703
2025-07-28 2025-07-24 1.060 2,480 +0 0.00% 2,629
2025-07-25 2025-07-23 1.050 2,480 +0 0.00% 2,604
2025-07-24 2025-07-22 1.050 2,480 +0 0.00% 2,604
2025-07-23 2025-07-21 1.050 2,480 +0 0.00% 2,604
2025-07-22 2025-07-18 1.110 2,480 +0 0.00% 2,753
2025-07-21 2025-07-17 1.150 2,480 +0 0.00% 2,852
2025-07-18 2025-07-16 1.100 2,480 +0 0.00% 2,728
2025-07-17 2025-07-15 1.140 2,480 +0 0.00% 2,827
2025-07-16 2025-07-14 1.230 2,480 +0 0.00% 3,050
2025-07-15 2025-07-11 1.150 2,480 +0 0.00% 2,852
2025-07-14 2025-07-10 1.030 2,480 +0 0.00% 2,554
2025-07-11 2025-07-09 1.040 2,480 +0 0.00% 2,579
2025-07-10 2025-07-08 1.070 2,480 +0 0.00% 2,654
2025-07-09 2025-07-07 1.110 2,480 +0 0.00% 2,753
2025-07-08 2025-07-04 1.170 2,480 +0 0.00% 2,902
2025-07-07 2025-07-03 1.390 2,480 +0 0.00% 3,447
2025-07-04 2025-07-02 1.420 2,480 +0 0.00% 3,522
2025-07-03 2025-06-30 1.500 2,480 +0 0.00% 3,720
2025-07-02 2025-06-27 1.430 2,480 +0 0.00% 3,546
2025-06-30 2025-06-26 1.430 2,480 +0 0.00% 3,546
2025-06-27 2025-06-25 1.510 2,480 +0 0.00% 3,745
2025-06-26 2025-06-24 1.430 2,480 +0 0.00% 3,546
2025-06-25 2025-06-23 1.210 2,480 +0 0.00% 3,001
2025-06-24 2025-06-20 1.190 2,480 +0 0.00% 2,951
2025-06-23 2025-06-19 1.100 2,480 +0 0.00% 2,728
2025-06-20 2025-06-18 1.140 2,480 +0 0.00% 2,827
2025-06-19 2025-06-17 0.980 2,480 +0 0.00% 2,430
2025-06-18 2025-06-16 0.870 2,480 +0 0.00% 2,158
2025-06-17 2025-06-13 0.880 2,480 +0 0.00% 2,182
2025-06-16 2025-06-12 0.980 2,480 +0 0.00% 2,430
2025-06-13 2025-06-11 0.700 2,480 +0 0.00% 1,736
2025-06-12 2025-06-10 0.700 2,480 +0 0.00% 1,736
2025-06-11 2025-06-09 0.700 2,480 +0 0.00% 1,736
2025-06-10 2025-06-06 0.720 2,480 +0 0.00% 1,786
2025-06-09 2025-06-05 0.680 2,480 +0 0.00% 1,686
2025-06-06 2025-06-04 0.710 2,480 +0 0.00% 1,761
2025-06-05 2025-06-03 0.690 2,480 +0 0.00% 1,711
2025-06-04 2025-06-02 0.720 2,480 +0 0.00% 1,786
2025-06-03 2025-05-30 0.750 2,480 +0 0.00% 1,860
2025-06-02 2025-05-29 0.800 2,480 +0 0.00% 1,984
2025-05-30 2025-05-28 0.880 2,480 +0 0.00% 2,182
2025-05-29 2025-05-27 0.880 2,480 +0 0.00% 2,182
2025-05-28 2025-05-26 0.890 2,480 +0 0.00% 2,207
2025-05-27 2025-05-23 0.890 2,480 +0 0.00% 2,207
2025-05-26 2025-05-22 0.880 2,480 +0 0.00% 2,182
2025-05-23 2025-05-21 0.810 2,480 +0 0.00% 2,009
2025-05-22 2025-05-20 0.800 2,480 +0 0.00% 1,984
2025-05-21 2025-05-19 0.880 2,480 +0 0.00% 2,182
2025-05-20 2025-05-16 0.910 2,480 +0 0.00% 2,257
2025-05-19 2025-05-15 0.970 2,480 +0 0.00% 2,406
2025-05-16 2025-05-14 0.800 2,480 +0 0.00% 1,984
2025-05-15 2025-05-13 0.890 2,480 +0 0.00% 2,207
2025-05-14 2025-05-12 1.310 2,480 +0 0.00% 3,249
2025-05-13 2025-05-09 1.600 2,480 +0 0.00% 3,968
2025-05-12 2025-05-08 0.510 2,480 +0 0.00% 1,265
2025-05-09 2025-05-07 0.510 2,480 +0 0.00% 1,265
2025-05-08 2025-05-06 0.510 2,480 +0 0.00% 1,265
2025-05-07 2025-05-02 0.510 2,480 +0 0.00% 1,265
2025-05-06 2025-04-30 0.510 2,480 +0 0.00% 1,265
2025-05-02 2025-04-29 0.510 2,480 +0 0.00% 1,265
2025-04-30 2025-04-28 0.510 2,480 +0 0.00% 1,265
2025-04-29 2025-04-25 0.510 2,480 +0 0.00% 1,265
2025-04-28 2025-04-24 0.510 2,480 +0 0.00% 1,265
2025-04-25 2025-04-23 0.510 2,480 +0 0.00% 1,265
2025-04-24 2025-04-22 0.510 2,480 +0 0.00% 1,265
2025-04-23 2025-04-17 0.510 2,480 +0 0.00% 1,265
2025-04-22 2025-04-16 0.510 2,480 +0 0.00% 1,265
2025-04-17 2025-04-15 0.510 2,480 +0 0.00% 1,265
2025-04-16 2025-04-14 0.500 2,480 +0 0.00% 1,240
2025-04-15 2025-04-11 0.500 2,480 +0 0.00% 1,240
2025-04-14 2025-04-10 0.500 2,480 +0 0.00% 1,240
2025-04-11 2025-04-09 0.500 2,480 +0 0.00% 1,240
2025-04-10 2025-04-08 0.510 2,480 +0 0.00% 1,265
2025-04-09 2025-04-07 0.510 2,480 +0 0.00% 1,265
2025-04-08 2025-04-03 0.510 2,480 +0 0.00% 1,265
2025-04-07 2025-04-02 0.510 2,480 +0 0.00% 1,265
2025-04-03 2025-04-01 0.510 2,480 +0 0.00% 1,265
2025-04-02 2025-03-31 0.510 2,480 +0 0.00% 1,265
2025-04-01 2025-03-28 0.510 2,480 +0 0.00% 1,265
2025-03-31 2025-03-27 0.500 2,480 +0 0.00% 1,240
2025-03-28 2025-03-26 0.495 2,480 +0 0.00% 1,228
2025-03-27 2025-03-25 0.495 2,480 +0 0.00% 1,228
2025-03-26 2025-03-24 0.490 2,480 +0 0.00% 1,215
2025-03-25 2025-03-21 0.490 2,480 +0 0.00% 1,215
2025-03-24 2025-03-20 0.490 2,480 +0 0.00% 1,215
2025-03-21 2025-03-19 0.490 2,480 +0 0.00% 1,215
2025-03-20 2025-03-18 0.480 2,480 +0 0.00% 1,190
2025-03-19 2025-03-17 0.480 2,480 +0 0.00% 1,190
2025-03-18 2025-03-14 0.540 2,480 +0 0.00% 1,339
2025-03-17 2025-03-13 0.540 2,480 +0 0.00% 1,339
2025-03-14 2025-03-12 0.540 2,480 +0 0.00% 1,339
2025-03-13 2025-03-11 0.540 2,480 +0 0.00% 1,339
2025-03-12 2025-03-10 0.540 2,480 +0 0.00% 1,339
2025-03-11 2025-03-07 0.540 2,480 +0 0.00% 1,339
2025-03-10 2025-03-06 0.540 2,480 +0 0.00% 1,339
2025-03-07 2025-03-05 0.580 2,480 +0 0.00% 1,438
2025-03-06 2025-03-04 0.580 2,480 +0 0.00% 1,438
2025-03-05 2025-03-03 0.580 2,480 +0 0.00% 1,438
2025-03-04 2025-02-28 0.580 2,480 +0 0.00% 1,438
2025-03-03 2025-02-27 0.580 2,480 +0 0.00% 1,438
2025-02-28 2025-02-26 0.600 2,480 +0 0.00% 1,488
2025-02-27 2025-02-25 0.600 2,480 +0 0.00% 1,488
2025-02-26 2025-02-24 0.600 2,480 +0 0.00% 1,488
2025-02-25 2025-02-21 0.600 2,480 +0 0.00% 1,488
2025-02-24 2025-02-20 0.540 2,480 +0 0.00% 1,339
2025-02-21 2025-02-19 0.540 2,480 +0 0.00% 1,339
2025-02-20 2025-02-18 0.680 2,480 +0 0.00% 1,686
2025-02-19 2025-02-17 0.680 2,480 +0 0.00% 1,686
2025-02-18 2025-02-14 0.700 2,480 +0 0.00% 1,736
2025-02-17 2025-02-13 0.700 2,480 +0 0.00% 1,736
2025-02-14 2025-02-12 0.700 2,480 +0 0.00% 1,736
2025-02-13 2025-02-11 0.700 2,480 +0 0.00% 1,736
2025-02-12 2025-02-10 0.760 2,480 +0 0.00% 1,885
2025-02-11 2025-02-07 0.790 2,480 +0 0.00% 1,959
2025-02-10 2025-02-06 0.800 2,480 +0 0.00% 1,984
2025-02-07 2025-02-05 0.800 2,480 +0 0.00% 1,984
2025-02-06 2025-02-04 0.800 2,480 +0 0.00% 1,984
2025-02-05 2025-02-03 0.800 2,480 +0 0.00% 1,984
2025-02-04 2025-01-28 0.800 2,480 +0 0.00% 1,984
2025-02-03 2025-01-24 0.800 2,480 +0 0.00% 1,984
2025-01-27 2025-01-23 0.800 2,480 +0 0.00% 1,984
2025-01-24 2025-01-22 0.800 2,480 +0 0.00% 1,984
2025-01-23 2025-01-21 0.800 2,480 +0 0.00% 1,984
2025-01-22 2025-01-20 0.800 2,480 +0 0.00% 1,984
2025-01-21 2025-01-17 0.800 2,480 +0 0.00% 1,984
2025-01-20 2025-01-16 0.800 2,480 +0 0.00% 1,984
2025-01-17 2025-01-15 0.800 2,480 +0 0.00% 1,984
2025-01-16 2025-01-14 0.800 2,480 +0 0.00% 1,984
2025-01-15 2025-01-13 0.880 2,480 +0 0.00% 2,182
2025-01-14 2025-01-10 0.960 2,480 +0 0.00% 2,381
2025-01-13 2025-01-09 0.990 2,480 +0 0.00% 2,455
2025-01-10 2025-01-08 1.090 2,480 +0 0.00% 2,703
2025-01-09 2025-01-07 1.200 2,480 +0 0.00% 2,976
2025-01-08 2025-01-06 1.310 2,480 +0 0.00% 3,249
2025-01-07 2025-01-03 1.310 2,480 +0 0.00% 3,249
2025-01-06 2025-01-02 1.310 2,480 +0 0.00% 3,249
2025-01-03 2024-12-31 1.330 2,480 +0 0.00% 3,298
2025-01-02 2024-12-27 1.300 2,480 +0 0.00% 3,224
2024-12-30 2024-12-24 1.260 2,480 +0 0.00% 3,125
2024-12-27 2024-12-20 0.920 2,480 +0 0.00% 2,282
2024-12-23 2024-12-19 0.930 2,480 +0 0.00% 2,306
2024-12-20 2024-12-18 0.850 2,480 +0 0.00% 2,108
2024-12-19 2024-12-17 0.770 2,480 +0 0.00% 1,910
2024-12-18 2024-12-16 0.750 2,480 +0 0.00% 1,860
2024-12-17 2024-12-13 0.700 2,480 +0 0.00% 1,736
2024-12-16 2024-12-12 0.700 2,480 +0 0.00% 1,736
2024-12-13 2024-12-11 0.630 2,480 +0 0.00% 1,562
2024-12-12 2024-12-10 0.580 2,480 +0 0.00% 1,438
2024-12-11 2024-12-09 0.480 2,480 +0 0.00% 1,190
2024-12-10 2024-12-06 0.480 2,480 +0 0.00% 1,190
2024-12-09 2024-12-05 0.485 2,480 +0 0.00% 1,203
2024-12-06 2024-12-04 0.485 2,480 +0 0.00% 1,203
2024-12-05 2024-12-03 0.490 2,480 +0 0.00% 1,215
2024-12-04 2024-12-02 0.500 2,480 +0 0.00% 1,240
2024-12-03 2024-11-29 0.500 2,480 +0 0.00% 1,240
2024-12-02 2024-11-28 0.500 2,480 +0 0.00% 1,240
2024-11-29 2024-11-27 0.500 2,480 +0 0.00% 1,240
2024-11-28 2024-11-26 0.500 2,480 +0 0.00% 1,240
2024-11-27 2024-11-25 0.500 2,480 +0 0.00% 1,240
2024-11-26 2024-11-22 0.500 2,480 +0 0.00% 1,240
2024-11-25 2024-11-21 0.500 2,480 +0 0.00% 1,240
2024-11-22 2024-11-20 0.500 2,480 +0 0.00% 1,240
2024-11-21 2024-11-19 0.500 2,480 +0 0.00% 1,240
2024-11-20 2024-11-18 0.500 2,480 +0 0.00% 1,240
2024-11-19 2024-11-15 0.540 2,480 +0 0.00% 1,339
2024-11-18 2024-11-14 0.540 2,480 +0 0.00% 1,339
2024-11-15 2024-11-13 0.540 2,480 +0 0.00% 1,339
2024-11-14 2024-11-12 0.540 2,480 +0 0.00% 1,339
2024-11-13 2024-11-11 0.540 2,480 +0 0.00% 1,339
2024-11-12 2024-11-08 0.540 2,480 +0 0.00% 1,339
2024-11-11 2024-11-07 0.540 2,480 +0 0.00% 1,339
2024-11-08 2024-11-06 0.540 2,480 +0 0.00% 1,339
2024-11-07 2024-11-05 0.540 2,480 +0 0.00% 1,339
2024-11-06 2024-11-04 0.540 2,480 +0 0.00% 1,339
2024-11-05 2024-11-01 0.540 2,480 +0 0.00% 1,339
2024-11-04 2024-10-31 0.540 2,480 +0 0.00% 1,339
2024-11-01 2024-10-30 0.540 2,480 +0 0.00% 1,339
2024-10-31 2024-10-29 0.540 2,480 +0 0.00% 1,339
2024-10-30 2024-10-28 0.540 2,480 +0 0.00% 1,339
2024-10-29 2024-10-25 0.540 2,480 +0 0.00% 1,339
2024-10-28 2024-10-24 0.540 2,480 +0 0.00% 1,339
2024-10-25 2024-10-23 0.550 2,480 +0 0.00% 1,364
2024-10-24 2024-10-22 0.550 2,480 +0 0.00% 1,364
2024-10-23 2024-10-21 0.550 2,480 +0 0.00% 1,364
2024-10-22 2024-10-18 0.550 2,480 +0 0.00% 1,364
2024-10-21 2024-10-17 0.550 2,480 +0 0.00% 1,364
2024-10-18 2024-10-16 0.590 2,480 +0 0.00% 1,463
2024-10-17 2024-10-15 0.550 2,480 +0 0.00% 1,364
2024-10-16 2024-10-14 0.550 2,480 +0 0.00% 1,364
2024-10-15 2024-10-10 0.550 2,480 +0 0.00% 1,364
2024-10-14 2024-10-09 0.550 2,480 +0 0.00% 1,364
2024-10-10 2024-10-08 0.560 2,480 +0 0.00% 1,389
2024-10-09 2024-10-07 0.630 2,480 +0 0.00% 1,562
2024-10-08 2024-10-04 0.560 2,480 +0 0.00% 1,389
2024-10-07 2024-10-03 0.500 2,480 +0 0.00% 1,240
2024-10-04 2024-10-02 0.490 2,480 +0 0.00% 1,215
2024-10-03 2024-09-30 0.385 2,480 +0 0.00% 955
2024-10-02 2024-09-27 0.385 2,480 +0 0.00% 955
2024-09-30 2024-09-26 0.360 2,480 +0 0.00% 893
2024-09-27 2024-09-25 0.360 2,480 +0 0.00% 893
2024-09-26 2024-09-24 0.360 2,480 +0 0.00% 893
2024-09-25 2024-09-23 0.360 2,480 +0 0.00% 893
2024-09-24 2024-09-20 0.335 2,480 +0 0.00% 831
2024-09-23 2024-09-19 0.370 2,480 +0 0.00% 918
2024-09-20 2024-09-17 0.380 2,480 +0 0.00% 942
2024-09-19 2024-09-16 0.380 2,480 +0 0.00% 942
2024-09-17 2024-09-13 0.380 2,480 +0 0.00% 942
2024-09-16 2024-09-12 0.380 2,480 +0 0.00% 942
2024-09-13 2024-09-11 0.380 2,480 +0 0.00% 942
2024-09-12 2024-09-10 0.380 2,480 +0 0.00% 942
2024-09-11 2024-09-09 0.320 2,480 +0 0.00% 794
2024-09-10 2024-09-05 0.320 2,480 +0 0.00% 794
2024-09-09 2024-09-04 0.260 2,480 +0 0.00% 645
2024-09-05 2024-09-03 0.250 2,480 +0 0.00% 620
2024-09-04 2024-09-02 0.250 2,480 +0 0.00% 620
2024-09-03 2024-08-30 0.265 2,480 +0 0.00% 657
2024-09-02 2024-08-29 0.275 2,480 +0 0.00% 682
2024-08-30 2024-08-28 0.280 2,480 +0 0.00% 694
2024-08-29 2024-08-27 0.280 2,480 +0 0.00% 694
2024-08-28 2024-08-26 0.280 2,480 +0 0.00% 694
2024-08-27 2024-08-23 0.280 2,480 +0 0.00% 694
2024-08-26 2024-08-22 0.280 2,480 +0 0.00% 694
2024-08-23 2024-08-21 0.280 2,480 +0 0.00% 694
2024-08-22 2024-08-20 0.280 2,480 +0 0.00% 694
2024-08-21 2024-08-19 0.280 2,480 +0 0.00% 694
2024-08-20 2024-08-16 0.280 2,480 +0 0.00% 694
2024-08-19 2024-08-15 0.280 2,480 +0 0.00% 694
2024-08-16 2024-08-14 0.280 2,480 +0 0.00% 694
2024-08-15 2024-08-13 0.280 2,480 +0 0.00% 694
2024-08-14 2024-08-12 0.280 2,480 +0 0.00% 694
2024-08-13 2024-08-09 0.280 2,480 +0 0.00% 694
2024-08-12 2024-08-08 0.220 2,480 +0 0.00% 546
2024-08-09 2024-08-07 0.220 2,480 +0 0.00% 546
2024-08-08 2024-08-06 0.220 2,480 +0 0.00% 546
2024-08-07 2024-08-05 0.220 2,480 +0 0.00% 546
2024-08-06 2024-08-02 0.260 2,480 +0 0.00% 645
2024-08-05 2024-08-01 0.260 2,480 +0 0.00% 645
2024-08-02 2024-07-31 0.260 2,480 +0 0.00% 645
2024-08-01 2024-07-30 0.260 2,480 +0 0.00% 645
2024-07-31 2024-07-29 0.260 2,480 +0 0.00% 645
2024-07-30 2024-07-26 0.260 2,480 +0 0.00% 645
2024-07-29 2024-07-25 0.260 2,480 +0 0.00% 645
2024-07-26 2024-07-24 0.260 2,480 +0 0.00% 645
2024-07-25 2024-07-23 0.260 2,480 +0 0.00% 645
2024-07-24 2024-07-22 0.260 2,480 +0 0.00% 645
2024-07-23 2024-07-19 0.260 2,480 +0 0.00% 645
2024-07-22 2024-07-18 0.290 2,480 +0 0.00% 719
2024-07-19 2024-07-17 0.290 2,480 +0 0.00% 719
2024-07-18 2024-07-16 0.290 2,480 +0 0.00% 719
2024-07-17 2024-07-15 0.290 2,480 +0 0.00% 719
2024-07-16 2024-07-12 0.285 2,480 +0 0.00% 707
2024-07-15 2024-07-11 0.285 2,480 +0 0.00% 707
2024-07-12 2024-07-10 0.285 2,480 +0 0.00% 707
2024-07-11 2024-07-09 0.285 2,480 +0 0.00% 707
2024-07-10 2024-07-08 0.290 2,480 +0 0.00% 719
2024-07-09 2024-07-05 0.290 2,480 +0 0.00% 719
2024-07-08 2024-07-04 0.290 2,480 +0 0.00% 719
2024-07-05 2024-07-03 0.290 2,480 +0 0.00% 719
2024-07-04 2024-07-02 0.290 2,480 +0 0.00% 719
2024-07-03 2024-06-28 0.290 2,480 +0 0.00% 719
2024-07-02 2024-06-27 0.290 2,480 +0 0.00% 719
2024-06-28 2024-06-26 0.290 2,480 +0 0.00% 719
2024-06-27 2024-06-25 0.290 2,480 +0 0.00% 719
2024-06-26 2024-06-24 0.290 2,480 +0 0.00% 719
2024-06-25 2024-06-21 0.290 2,480 +0 0.00% 719
2024-06-24 2024-06-20 0.290 2,480 +0 0.00% 719
2024-06-21 2024-06-19 0.295 2,480 +0 0.00% 732
2024-06-20 2024-06-18 0.295 2,480 +0 0.00% 732
2024-06-19 2024-06-17 0.295 2,480 +0 0.00% 732
2024-06-18 2024-06-14 0.295 2,480 +0 0.00% 732
2024-06-17 2024-06-13 0.295 2,480 +0 0.00% 732
2024-06-14 2024-06-12 0.295 2,480 +0 0.00% 732
2024-06-13 2024-06-11 0.295 2,480 +0 0.00% 732
2024-06-12 2024-06-07 0.295 2,480 +0 0.00% 732
2024-06-11 2024-06-06 0.295 2,480 +0 0.00% 732
2024-06-07 2024-06-05 0.300 2,480 +0 0.00% 744
2024-06-06 2024-06-04 0.300 2,480 +0 0.00% 744
2024-06-05 2024-06-03 0.300 2,480 +0 0.00% 744
2024-06-04 2024-05-31 0.300 2,480 +0 0.00% 744
2024-06-03 2024-05-30 0.310 2,480 +0 0.00% 769
2024-05-31 2024-05-29 0.310 2,480 +0 0.00% 769
2024-05-30 2024-05-28 0.310 2,480 +0 0.00% 769
2024-05-29 2024-05-27 0.320 2,480 +0 0.00% 794
2024-05-28 2024-05-24 0.315 2,480 +0 0.00% 781
2024-05-27 2024-05-23 0.350 2,480 +0 0.00% 868
2024-05-24 2024-05-22 0.395 2,480 +0 0.00% 980
2024-05-23 2024-05-21 0.365 2,480 +0 0.00% 905
2024-05-22 2024-05-20 0.340 2,480 +0 0.00% 843
2024-05-21 2024-05-17 0.360 2,480 +0 0.00% 893
2024-05-20 2024-05-16 0.320 2,480 +0 0.00% 794
2024-05-17 2024-05-14 0.355 2,480 +0 0.00% 880
2024-05-16 2024-05-13 0.355 2,480 +0 0.00% 880
2024-05-14 2024-05-10 0.355 2,480 +0 0.00% 880
2024-05-13 2024-05-09 0.355 2,480 +0 0.00% 880
2024-05-10 2024-05-08 0.355 2,480 +0 0.00% 880
2024-05-09 2024-05-07 0.355 2,480 +0 0.00% 880
2024-05-08 2024-05-06 0.430 2,480 +0 0.00% 1,066
2024-05-07 2024-05-03 0.430 2,480 +0 0.00% 1,066
2024-05-06 2024-05-02 0.430 2,480 +0 0.00% 1,066
2024-05-03 2024-04-30 0.430 2,480 +0 0.00% 1,066
2024-05-02 2024-04-29 0.430 2,480 +0 0.00% 1,066
2024-04-30 2024-04-26 0.430 2,480 +0 0.00% 1,066
2024-04-29 2024-04-25 0.440 2,480 +0 0.00% 1,091
2024-04-26 2024-04-24 0.440 2,480 +0 0.00% 1,091
2024-04-25 2024-04-23 0.440 2,480 +0 0.00% 1,091
2024-04-24 2024-04-22 0.440 2,480 +0 0.00% 1,091
2024-04-23 2024-04-19 0.440 2,480 +0 0.00% 1,091
2024-04-22 2024-04-18 0.440 2,480 +0 0.00% 1,091
2024-04-19 2024-04-17 0.440 2,480 +0 0.00% 1,091
2024-04-18 2024-04-16 0.440 2,480 +0 0.00% 1,091
2024-04-17 2024-04-15 0.440 2,480 +0 0.00% 1,091
2024-04-16 2024-04-12 0.440 2,480 +0 0.00% 1,091
2024-04-15 2024-04-11 0.440 2,480 +0 0.00% 1,091
2024-04-12 2024-04-10 0.440 2,480 +0 0.00% 1,091
2024-04-11 2024-04-09 0.440 2,480 +0 0.00% 1,091
2024-04-10 2024-04-08 0.440 2,480 +0 0.00% 1,091
2024-04-09 2024-04-05 0.440 2,480 +0 0.00% 1,091
2024-04-08 2024-04-03 0.440 2,480 +0 0.00% 1,091
2024-04-05 2024-04-02 0.440 2,480 +0 0.00% 1,091
2024-04-03 2024-03-28 0.440 2,480 +0 0.00% 1,091
2024-04-02 2024-03-27 0.440 2,480 +0 0.00% 1,091
2024-03-28 2024-03-26 0.440 2,480 +0 0.00% 1,091
2024-03-27 2024-03-25 0.440 2,480 +0 0.00% 1,091
2024-03-26 2024-03-22 0.440 2,480 +0 0.00% 1,091
2024-03-25 2024-03-21 0.440 2,480 +0 0.00% 1,091
2024-03-22 2024-03-20 0.550 2,480 +0 0.00% 1,364
2024-03-21 2024-03-19 0.550 2,480 +0 0.00% 1,364
2024-03-20 2024-03-18 0.550 2,480 +0 0.00% 1,364
2024-03-19 2024-03-15 0.550 2,480 +0 0.00% 1,364
2024-03-18 2024-03-14 0.550 2,480 +0 0.00% 1,364
2024-03-15 2024-03-13 0.550 2,480 +0 0.00% 1,364
2024-03-14 2024-03-12 0.550 2,480 +0 0.00% 1,364
2024-03-13 2024-03-11 0.550 2,480 +0 0.00% 1,364
2024-03-12 2024-03-08 0.550 2,480 +0 0.00% 1,364
2024-03-11 2024-03-07 0.550 2,480 +0 0.00% 1,364
2024-03-08 2024-03-06 0.550 2,480 +0 0.00% 1,364
2024-03-07 2024-03-05 0.550 2,480 +0 0.00% 1,364
2024-03-06 2024-03-04 0.550 2,480 +0 0.00% 1,364
2024-03-05 2024-03-01 0.550 2,480 +0 0.00% 1,364
2024-03-04 2024-02-29 0.550 2,480 +0 0.00% 1,364
2024-03-01 2024-02-28 0.550 2,480 +0 0.00% 1,364
2024-02-29 2024-02-27 0.550 2,480 +0 0.00% 1,364
2024-02-28 2024-02-26 0.550 2,480 +0 0.00% 1,364
2024-02-27 2024-02-23 0.550 2,480 +0 0.00% 1,364
2024-02-26 2024-02-22 0.550 2,480 +0 0.00% 1,364
2024-02-23 2024-02-21 0.550 2,480 +0 0.00% 1,364
2024-02-22 2024-02-20 0.495 2,480 +0 0.00% 1,228
2024-02-21 2024-02-19 0.550 2,480 +0 0.00% 1,364
2024-02-20 2024-02-16 0.700 2,480 +0 0.00% 1,736
2024-02-19 2024-02-15 0.880 2,480 +0 0.00% 2,182
2024-02-16 2024-02-14 0.890 2,480 +0 0.00% 2,207
2024-02-15 2024-02-09 0.900 2,480 +0 0.00% 2,232
2024-02-14 2024-02-07 0.910 2,480 +0 0.00% 2,257
2024-02-08 2024-02-06 0.930 2,480 +0 0.00% 2,306
2024-02-07 2024-02-05 0.940 2,480 +0 0.00% 2,331
2024-02-06 2024-02-02 0.950 2,480 +0 0.00% 2,356
2024-02-05 2024-02-01 0.950 2,480 +0 0.00% 2,356
2024-02-02 2024-01-31 0.950 2,480 +0 0.00% 2,356
2024-02-01 2024-01-30 0.970 2,480 +0 0.00% 2,406
2024-01-31 2024-01-29 0.970 2,480 +0 0.00% 2,406
2024-01-30 2024-01-26 0.970 2,480 +0 0.00% 2,406
2024-01-29 2024-01-25 0.970 2,480 +0 0.00% 2,406
2024-01-26 2024-01-24 0.970 2,480 +0 0.00% 2,406
2024-01-25 2024-01-23 0.970 2,480 +0 0.00% 2,406
2024-01-24 2024-01-22 0.970 2,480 +0 0.00% 2,406
2024-01-23 2024-01-19 0.970 2,480 +0 0.00% 2,406
2024-01-22 2024-01-18 0.970 2,480 +0 0.00% 2,406
2024-01-19 2024-01-17 0.970 2,480 +0 0.00% 2,406
2024-01-18 2024-01-16 0.970 2,480 +0 0.00% 2,406
2024-01-17 2024-01-15 0.970 2,480 +0 0.00% 2,406
2024-01-16 2024-01-12 1.000 2,480 +0 0.00% 2,480
2024-01-15 2024-01-11 1.000 2,480 +0 0.00% 2,480
2024-01-12 2024-01-10 1.000 2,480 +0 0.00% 2,480
2024-01-11 2024-01-09 1.000 2,480 +0 0.00% 2,480
2024-01-10 2024-01-08 1.000 2,480 +0 0.00% 2,480
2024-01-09 2024-01-05 1.000 2,480 +0 0.00% 2,480
2024-01-08 2024-01-04 1.000 2,480 +0 0.00% 2,480
2024-01-05 2024-01-03 1.000 2,480 +0 0.00% 2,480
2024-01-04 2024-01-02 1.000 2,480 +0 0.00% 2,480
2024-01-03 2023-12-29 1.070 2,480 +0 0.00% 2,654
2024-01-02 2023-12-28 0.980 2,480 +0 0.00% 2,430
2023-12-29 2023-12-27 0.790 2,480 +0 0.00% 1,959
2023-12-28 2023-12-22 0.620 2,480 +0 0.00% 1,538
2023-12-27 2023-12-21 0.500 2,480 +0 0.00% 1,240
2023-12-22 2023-12-20 0.400 2,480 +0 0.00% 992
2023-12-21 2023-12-19 0.400 2,480 +0 0.00% 992
2023-12-20 2023-12-18 0.400 2,480 +0 0.00% 992
2023-12-19 2023-12-15 0.400 2,480 +0 0.00% 992
2023-12-18 2023-12-14 0.400 2,480 +0 0.00% 992
2023-12-15 2023-12-13 0.400 2,480 +0 0.00% 992
2023-12-14 2023-12-12 0.405 2,480 +0 0.00% 1,004
2023-12-13 2023-12-11 0.450 2,480 +0 0.00% 1,116
2023-12-12 2023-12-08 0.405 2,480 +0 0.00% 1,004
2023-12-11 2023-12-07 0.405 2,480 +0 0.00% 1,004
2023-12-08 2023-12-06 0.490 2,480 +0 0.00% 1,215
2023-12-07 2023-12-05 0.490 2,480 +0 0.00% 1,215
2023-12-06 2023-12-04 0.490 2,480 +0 0.00% 1,215
2023-12-05 2023-12-01 0.490 2,480 +0 0.00% 1,215
2023-12-04 2023-11-30 0.490 2,480 +0 0.00% 1,215
2023-12-01 2023-11-29 0.490 2,480 +0 0.00% 1,215
2023-11-30 2023-11-28 0.490 2,480 +0 0.00% 1,215
2023-11-29 2023-11-27 0.490 2,480 +0 0.00% 1,215
2023-11-28 2023-11-24 0.490 2,480 +0 0.00% 1,215
2023-11-27 2023-11-23 0.490 2,480 +0 0.00% 1,215
2023-11-24 2023-11-22 0.490 2,480 +0 0.00% 1,215
2023-11-23 2023-11-21 0.490 2,480 +0 0.00% 1,215
2023-11-22 2023-11-20 0.490 2,480 +0 0.00% 1,215
2023-11-21 2023-11-17 0.490 2,480 +0 0.00% 1,215
2023-11-20 2023-11-16 0.490 2,480 +0 0.00% 1,215
2023-11-17 2023-11-15 0.490 2,480 +0 0.00% 1,215
2023-11-16 2023-11-14 0.490 2,480 +0 0.00% 1,215
2023-11-15 2023-11-13 0.490 2,480 +0 0.00% 1,215
2023-11-14 2023-11-10 0.455 2,480 +0 0.00% 1,128
2023-11-13 2023-11-09 0.455 2,480 +0 0.00% 1,128
2023-11-10 2023-11-08 0.455 2,480 +0 0.00% 1,128
2023-11-09 2023-11-07 0.455 2,480 +0 0.00% 1,128
2023-11-08 2023-11-06 0.370 2,480 +0 0.00% 918
2023-11-07 2023-11-03 0.370 2,480 +0 0.00% 918
2023-11-06 2023-11-02 0.390 2,480 +0 0.00% 967
2023-11-03 2023-11-01 0.390 2,480 +0 0.00% 967
2023-11-02 2023-10-31 0.390 2,480 +0 0.00% 967
2023-11-01 2023-10-30 0.390 2,480 +0 0.00% 967
2023-10-31 2023-10-27 0.390 2,480 +0 0.00% 967
2023-10-30 2023-10-26 0.420 2,480 +0 0.00% 1,042
2023-10-27 2023-10-25 0.420 2,480 +0 0.00% 1,042
2023-10-26 2023-10-24 0.420 2,480 +0 0.00% 1,042
2023-10-25 2023-10-20 0.425 2,480 +0 0.00% 1,054
2023-10-24 2023-10-19 0.425 2,480 +0 0.00% 1,054
2023-10-20 2023-10-18 0.425 2,480 +0 0.00% 1,054
2023-10-19 2023-10-17 0.425 2,480 +0 0.00% 1,054
2023-10-18 2023-10-16 0.425 2,480 +0 0.00% 1,054
2023-10-17 2023-10-13 0.425 2,480 +0 0.00% 1,054
2023-10-16 2023-10-12 0.405 2,480 +0 0.00% 1,004
2023-10-13 2023-10-11 0.405 2,480 +0 0.00% 1,004
2023-10-12 2023-10-10 0.405 2,480 +0 0.00% 1,004
2023-10-11 2023-10-09 0.405 2,480 +0 0.00% 1,004
2023-10-10 2023-10-06 0.405 2,480 +0 0.00% 1,004
2023-10-09 2023-10-05 0.405 2,480 +0 0.00% 1,004
2023-10-06 2023-10-04 0.395 2,480 +0 0.00% 980
2023-10-05 2023-10-03 0.380 2,480 +0 0.00% 942
2023-10-04 2023-09-29 0.370 2,480 +0 0.00% 918
2023-10-03 2023-09-28 0.370 2,480 +0 0.00% 918
2023-09-29 2023-09-27 0.370 2,480 +0 0.00% 918
2023-09-28 2023-09-26 0.370 2,480 +0 0.00% 918
2023-09-27 2023-09-25 0.360 2,480 +0 0.00% 893
2023-09-26 2023-09-22 0.360 2,480 +0 0.00% 893
2023-09-25 2023-09-21 0.360 2,480 +0 0.00% 893
2023-09-22 2023-09-20 0.360 2,480 +0 0.00% 893
2023-09-21 2023-09-19 0.360 2,480 +0 0.00% 893
2023-09-20 2023-09-18 0.380 2,480 +0 0.00% 942
2023-09-19 2023-09-15 0.370 2,480 +0 0.00% 918
2023-09-18 2023-09-14 0.370 2,480 +0 0.00% 918
2023-09-15 2023-09-13 0.370 2,480 +0 0.00% 918
2023-09-14 2023-09-12 0.380 2,480 +0 0.00% 942
2023-09-13 2023-09-11 0.380 2,480 +0 0.00% 942
2023-09-12 2023-09-07 0.380 2,480 +0 0.00% 942
2023-09-11 2023-09-06 0.385 2,480 +0 0.00% 955
2023-09-07 2023-09-05 0.385 2,480 +0 0.00% 955
2023-09-06 2023-09-04 0.390 2,480 +0 0.00% 967
2023-09-05 2023-08-31 0.390 2,480 +0 0.00% 967
2023-09-04 2023-08-30 0.390 2,480 +0 0.00% 967
2023-08-31 2023-08-29 0.395 2,480 +0 0.00% 980
2023-08-30 2023-08-28 0.395 2,480 +0 0.00% 980
2023-08-29 2023-08-25 0.395 2,480 +0 0.00% 980
2023-08-28 2023-08-24 0.395 2,480 +0 0.00% 980
2023-08-25 2023-08-23 0.410 2,480 +0 0.00% 1,017
2023-08-24 2023-08-22 0.410 2,480 +0 0.00% 1,017
2023-08-23 2023-08-21 0.370 2,480 +0 0.00% 918
2023-08-22 2023-08-18 0.370 2,480 +0 0.00% 918
2023-08-21 2023-08-17 0.340 2,480 +0 0.00% 843
2023-08-18 2023-08-16 0.420 2,480 +0 0.00% 1,042
2023-08-17 2023-08-15 0.425 2,480 +0 0.00% 1,054
2023-08-16 2023-08-14 0.425 2,480 +0 0.00% 1,054
2023-08-15 2023-08-11 0.430 2,480 +0 0.00% 1,066
2023-08-14 2023-08-10 0.430 2,480 +0 0.00% 1,066
2023-08-11 2023-08-09 0.430 2,480 +0 0.00% 1,066
2023-08-10 2023-08-08 0.430 2,480 +0 0.00% 1,066
2023-08-09 2023-08-07 0.410 2,480 +0 0.00% 1,017
2023-08-08 2023-08-04 0.415 2,480 +0 0.00% 1,029
2023-08-07 2023-08-03 0.415 2,480 +0 0.00% 1,029
2023-08-04 2023-08-02 0.395 2,480 +0 0.00% 980
2023-08-03 2023-08-01 0.400 2,480 +0 0.00% 992
2023-08-02 2023-07-31 0.375 2,480 +0 0.00% 930
2023-08-01 2023-07-28 0.445 2,480 +0 0.00% 1,104
2023-07-31 2023-07-27 0.420 2,480 +0 0.00% 1,042
2023-07-28 2023-07-26 0.495 2,480 +0 0.00% 1,228
2023-07-27 2023-07-25 0.485 2,480 +0 0.00% 1,203
2023-07-26 2023-07-24 0.390 2,480 +0 0.00% 967
2023-07-25 2023-07-21 0.390 2,480 +0 0.00% 967
2023-07-24 2023-07-20 0.380 2,480 +0 0.00% 942
2023-07-21 2023-07-19 0.380 2,480 +0 0.00% 942
2023-07-20 2023-07-18 0.380 2,480 +0 0.00% 942
2023-07-19 2023-07-14 0.380 2,480 +0 0.00% 942
2023-07-18 2023-07-13 0.370 2,480 +0 0.00% 918
2023-07-14 2023-07-12 0.360 2,480 +0 0.00% 893
2023-07-13 2023-07-11 0.350 2,480 +0 0.00% 868
2023-07-12 2023-07-10 0.335 2,480 +0 0.00% 831
2023-07-11 2023-07-07 0.335 2,480 +0 0.00% 831
2023-07-10 2023-07-06 0.330 2,480 +0 0.00% 818
2023-07-07 2023-07-05 0.390 2,480 +0 0.00% 967
2023-07-06 2023-07-04 0.400 2,480 +0 0.00% 992
2023-07-05 2023-07-03 0.405 2,480 +0 0.00% 1,004
2023-07-04 2023-06-30 0.410 2,480 +0 0.00% 1,017
2023-07-03 2023-06-29 0.420 2,480 +0 0.00% 1,042
2023-06-30 2023-06-28 0.425 2,480 +0 0.00% 1,054
2023-06-29 2023-06-27 0.435 2,480 +0 0.00% 1,079
2023-06-28 2023-06-26 0.440 2,480 +0 0.00% 1,091
2023-06-27 2023-06-23 0.440 2,480 +0 0.00% 1,091
2023-06-26 2023-06-21 0.440 2,480 +0 0.00% 1,091
2023-06-23 2023-06-20 0.440 2,480 +0 0.00% 1,091
2023-06-21 2023-06-19 0.450 2,480 +0 0.00% 1,116
2023-06-20 2023-06-16 0.450 2,480 +0 0.00% 1,116
2023-06-19 2023-06-15 0.455 2,480 +0 0.00% 1,128
2023-06-16 2023-06-14 0.455 2,480 +0 0.00% 1,128
2023-06-15 2023-06-13 0.455 2,480 +0 0.00% 1,128
2023-06-14 2023-06-12 0.455 2,480 +0 0.00% 1,128
2023-06-13 2023-06-09 0.455 2,480 +0 0.00% 1,128
2023-06-12 2023-06-08 0.460 2,480 +0 0.00% 1,141
2023-06-09 2023-06-07 0.465 2,480 +0 0.00% 1,153
2023-06-08 2023-06-06 0.475 2,480 +0 0.00% 1,178
2023-06-07 2023-06-05 0.475 2,480 +0 0.00% 1,178
2023-06-06 2023-06-02 0.475 2,480 +0 0.00% 1,178
2023-06-05 2023-06-01 0.475 2,480 +0 0.00% 1,178
2023-06-02 2023-05-31 0.475 2,480 +0 0.00% 1,178
2023-06-01 2023-05-30 0.475 2,480 +0 0.00% 1,178
2023-05-31 2023-05-29 0.480 2,480 +0 0.00% 1,190
2023-05-30 2023-05-25 0.490 2,480 +0 0.00% 1,215
2023-05-29 2023-05-24 0.490 2,480 +0 0.00% 1,215
2023-05-25 2023-05-23 0.500 2,480 +0 0.00% 1,240
2023-05-24 2023-05-22 0.500 2,480 +0 0.00% 1,240
2023-05-23 2023-05-19 0.500 2,480 +0 0.00% 1,240
2023-05-22 2023-05-18 0.500 2,480 +0 0.00% 1,240
2023-05-19 2023-05-17 0.500 2,480 +0 0.00% 1,240
2023-05-18 2023-05-16 0.500 2,480 +0 0.00% 1,240
2023-05-17 2023-05-15 0.445 2,480 +0 0.00% 1,104
2023-05-16 2023-05-12 0.445 2,480 +0 0.00% 1,104
2023-05-15 2023-05-11 0.450 2,480 +0 0.00% 1,116
2023-05-12 2023-05-10 0.445 2,480 +0 0.00% 1,104
2023-05-11 2023-05-09 0.450 2,480 +0 0.00% 1,116
2023-05-10 2023-05-08 0.450 2,480 +0 0.00% 1,116
2023-05-09 2023-05-05 0.460 2,480 +0 0.00% 1,141
2023-05-08 2023-05-04 0.460 2,480 +0 0.00% 1,141
2023-05-05 2023-05-03 0.460 2,480 +0 0.00% 1,141
2023-05-04 2023-05-02 0.440 2,480 +0 0.00% 1,091
2023-05-03 2023-04-28 0.440 2,480 +0 0.00% 1,091
2023-05-02 2023-04-27 0.445 2,480 +0 0.00% 1,104
2023-04-28 2023-04-26 0.450 2,480 +0 0.00% 1,116
2023-04-27 2023-04-25 0.465 2,480 +0 0.00% 1,153
2023-04-26 2023-04-24 0.465 2,480 +0 0.00% 1,153
2023-04-25 2023-04-21 0.465 2,480 +0 0.00% 1,153
2023-04-24 2023-04-20 0.465 2,480 +0 0.00% 1,153
2023-04-21 2023-04-19 0.465 2,480 +0 0.00% 1,153
2023-04-20 2023-04-18 0.460 2,480 +0 0.00% 1,141
2023-04-19 2023-04-17 0.460 2,480 +0 0.00% 1,141
2023-04-18 2023-04-14 0.460 2,480 +0 0.00% 1,141
2023-04-17 2023-04-13 0.460 2,480 +0 0.00% 1,141
2023-04-14 2023-04-12 0.460 2,480 +0 0.00% 1,141
2023-04-13 2023-04-11 0.460 2,480 +0 0.00% 1,141
2023-04-12 2023-04-06 0.465 2,480 +0 0.00% 1,153
2023-04-11 2023-04-04 0.465 2,480 +0 0.00% 1,153
2023-04-06 2023-04-03 0.465 2,480 +0 0.00% 1,153
2023-04-04 2023-03-31 0.465 2,480 +0 0.00% 1,153
2023-04-03 2023-03-30 0.465 2,480 +0 0.00% 1,153
2023-03-31 2023-03-29 0.465 2,480 +0 0.00% 1,153
2023-03-30 2023-03-28 0.465 2,480 +0 0.00% 1,153
2023-03-29 2023-03-27 0.465 2,480 +0 0.00% 1,153
2023-03-28 2023-03-24 0.465 2,480 +0 0.00% 1,153
2023-03-27 2023-03-23 0.465 2,480 +0 0.00% 1,153
2023-03-24 2023-03-22 0.465 2,480 +0 0.00% 1,153
2023-03-23 2023-03-21 0.465 2,480 +0 0.00% 1,153
2023-03-22 2023-03-20 0.480 2,480 +0 0.00% 1,190
2023-03-21 2023-03-17 0.530 2,480 +0 0.00% 1,314
2023-03-20 2023-03-16 0.530 2,480 +0 0.00% 1,314
2023-03-17 2023-03-15 0.530 2,480 +0 0.00% 1,314
2023-03-16 2023-03-14 0.530 2,480 +0 0.00% 1,314
2023-03-15 2023-03-13 0.530 2,480 +0 0.00% 1,314
2023-03-14 2023-03-10 0.570 2,480 +0 0.00% 1,414
2023-03-13 2023-03-09 0.570 2,480 +0 0.00% 1,414
2023-03-10 2023-03-08 0.570 2,480 +0 0.00% 1,414
2023-03-09 2023-03-07 0.570 2,480 +0 0.00% 1,414
2023-03-08 2023-03-06 0.570 2,480 +0 0.00% 1,414
2023-03-07 2023-03-03 0.570 2,480 +0 0.00% 1,414
2023-03-06 2023-03-02 0.570 2,480 +0 0.00% 1,414
2023-03-03 2023-03-01 0.570 2,480 +0 0.00% 1,414
2023-03-02 2023-02-28 0.520 2,480 +0 0.00% 1,290
2023-03-01 2023-02-27 0.520 2,480 +0 0.00% 1,290
2023-02-28 2023-02-24 0.520 2,480 +0 0.00% 1,290
2023-02-27 2023-02-23 0.520 2,480 +0 0.00% 1,290
2023-02-24 2023-02-22 0.520 2,480 +0 0.00% 1,290
2023-02-23 2023-02-21 0.500 2,480 +0 0.00% 1,240
2023-02-22 2023-02-20 0.570 2,480 +0 0.00% 1,414
2023-02-21 2023-02-17 0.530 2,480 +0 0.00% 1,314
2023-02-20 2023-02-16 0.485 2,480 +0 0.00% 1,203
2023-02-17 2023-02-15 0.610 2,480 +0 0.00% 1,513
2023-02-16 2023-02-14 0.610 2,480 +0 0.00% 1,513
2023-02-15 2023-02-13 0.610 2,480 +0 0.00% 1,513
2023-02-14 2023-02-10 0.610 2,480 +0 0.00% 1,513
2023-02-13 2023-02-09 0.610 2,480 +0 0.00% 1,513
2023-02-10 2023-02-08 0.610 2,480 +0 0.00% 1,513
2023-02-09 2023-02-07 0.610 2,480 +0 0.00% 1,513
2023-02-08 2023-02-06 0.610 2,480 +0 0.00% 1,513
2023-02-07 2023-02-03 0.610 2,480 +0 0.00% 1,513
2023-02-06 2023-02-02 0.610 2,480 +0 0.00% 1,513
2023-02-03 2023-02-01 0.610 2,480 +0 0.00% 1,513
2023-02-02 2023-01-31 0.610 2,480 +0 0.00% 1,513
2023-02-01 2023-01-30 0.610 2,480 +0 0.00% 1,513
2023-01-31 2023-01-27 0.610 2,480 +0 0.00% 1,513
2023-01-30 2023-01-26 0.610 2,480 +0 0.00% 1,513
2023-01-27 2023-01-20 0.610 2,480 +0 0.00% 1,513
2023-01-26 2023-01-19 0.610 2,480 +0 0.00% 1,513
2023-01-20 2023-01-18 0.610 2,480 +0 0.00% 1,513
2023-01-19 2023-01-17 0.610 2,480 +0 0.00% 1,513
2023-01-18 2023-01-16 0.610 2,480 +0 0.00% 1,513
2023-01-17 2023-01-13 0.610 2,480 +0 0.00% 1,513
2023-01-16 2023-01-12 0.610 2,480 +0 0.00% 1,513
2023-01-13 2023-01-11 0.610 2,480 +0 0.00% 1,513
2023-01-12 2023-01-10 0.620 2,480 +0 0.00% 1,538
2023-01-11 2023-01-09 0.620 2,480 +0 0.00% 1,538
2023-01-10 2023-01-06 0.620 2,480 +0 0.00% 1,538
2023-01-09 2023-01-05 0.620 2,480 +0 0.00% 1,538
2023-01-06 2023-01-04 0.620 2,480 +0 0.00% 1,538
2023-01-05 2023-01-03 0.620 2,480 +0 0.00% 1,538
2023-01-04 2022-12-30 0.620 2,480 +0 0.00% 1,538
2023-01-03 2022-12-29 0.620 2,480 +0 0.00% 1,538
2022-12-30 2022-12-28 0.620 2,480 +0 0.00% 1,538
2022-12-29 2022-12-23 0.620 2,480 +0 0.00% 1,538
2022-12-28 2022-12-22 0.620 2,480 +0 0.00% 1,538
2022-12-23 2022-12-21 0.610 2,480 +0 0.00% 1,513
2022-12-22 2022-12-20 0.600 2,480 +0 0.00% 1,488
2022-12-21 2022-12-19 0.600 2,480 +0 0.00% 1,488
2022-12-20 2022-12-16 0.600 2,480 +0 0.00% 1,488
2022-12-19 2022-12-15 0.600 2,480 +0 0.00% 1,488
2022-12-16 2022-12-14 0.600 2,480 +0 0.00% 1,488
2022-12-15 2022-12-13 0.600 2,480 +0 0.00% 1,488
2022-12-14 2022-12-12 0.600 2,480 +0 0.00% 1,488
2022-12-13 2022-12-09 0.700 2,480 +0 0.00% 1,736
2022-12-12 2022-12-08 0.730 2,480 +0 0.00% 1,810
2022-12-09 2022-12-07 0.730 2,480 +0 0.00% 1,810
2022-12-08 2022-12-06 0.730 2,480 +0 0.00% 1,810
2022-12-07 2022-12-05 0.740 2,480 +0 0.00% 1,835
2022-12-06 2022-12-02 0.740 2,480 +0 0.00% 1,835
2022-12-05 2022-12-01 0.740 2,480 +0 0.00% 1,835
2022-12-02 2022-11-30 0.770 2,480 +0 0.00% 1,910
2022-12-01 2022-11-29 0.780 2,480 +0 0.00% 1,934
2022-11-30 2022-11-28 0.790 2,480 +0 0.00% 1,959
2022-11-29 2022-11-25 0.790 2,480 +0 0.00% 1,959
2022-11-28 2022-11-24 0.790 2,480 +0 0.00% 1,959
2022-11-25 2022-11-23 0.880 2,480 +0 0.00% 2,182
2022-11-24 2022-11-22 0.870 2,480 +0 0.00% 2,158
2022-11-23 2022-11-21 0.830 2,480 +0 0.00% 2,058
2022-11-22 2022-11-18 0.830 2,480 +0 0.00% 2,058
2022-11-21 2022-11-17 1.000 2,480 +0 0.00% 2,480
2022-11-18 2022-11-16 1.140 2,480 +0 0.00% 2,827
2022-11-17 2022-11-15 1.140 2,480 +0 0.00% 2,827
2022-11-16 2022-11-14 1.140 2,480 +0 0.00% 2,827
2022-11-15 2022-11-11 1.150 2,480 +0 0.00% 2,852
2022-11-14 2022-11-10 1.150 2,480 +0 0.00% 2,852
2022-11-11 2022-11-09 1.050 2,480 +0 0.00% 2,604
2022-11-10 2022-11-08 1.050 2,480 +0 0.00% 2,604
2022-11-09 2022-11-07 1.050 2,480 +0 0.00% 2,604
2022-11-08 2022-11-04 1.050 2,480 +0 0.00% 2,604
2022-11-07 2022-11-03 1.050 2,480 +0 0.00% 2,604
2022-11-04 2022-11-02 1.050 2,480 +0 0.00% 2,604
2022-11-03 2022-11-01 1.050 2,480 +0 0.00% 2,604
2022-11-02 2022-10-31 1.030 2,480 +0 0.00% 2,554
2022-11-01 2022-10-28 1.030 2,480 +0 0.00% 2,554
2022-10-31 2022-10-27 1.030 2,480 +0 0.00% 2,554
2022-10-28 2022-10-26 1.030 2,480 +0 0.00% 2,554
2022-10-27 2022-10-25 1.030 2,480 +0 0.00% 2,554
2022-10-26 2022-10-24 1.050 2,480 +0 0.00% 2,604
2022-10-25 2022-10-21 1.050 2,480 +0 0.00% 2,604
2022-10-24 2022-10-20 1.050 2,480 +0 0.00% 2,604
2022-10-21 2022-10-19 1.050 2,480 +0 0.00% 2,604
2022-10-20 2022-10-18 1.080 2,480 +0 0.00% 2,678
2022-10-19 2022-10-17 1.060 2,480 +0 0.00% 2,629
2022-10-18 2022-10-14 1.050 2,480 +0 0.00% 2,604
2022-10-17 2022-10-13 1.100 2,480 +0 0.00% 2,728
2022-10-14 2022-10-12 1.080 2,480 +0 0.00% 2,678
2022-10-13 2022-10-11 1.070 2,480 +0 0.00% 2,654
2022-10-12 2022-10-10 1.000 2,480 +0 0.00% 2,480
2022-10-11 2022-10-07 1.000 2,480 +0 0.00% 2,480
2022-10-10 2022-10-06 0.940 2,480 +0 0.00% 2,331
2022-10-07 2022-10-05 0.960 2,480 +0 0.00% 2,381
2022-10-06 2022-10-03 0.980 2,480 +0 0.00% 2,430
2022-10-05 2022-09-30 1.020 2,480 +0 0.00% 2,530
2022-10-03 2022-09-29 1.050 2,480 +0 0.00% 2,604
2022-09-30 2022-09-28 1.060 2,480 +0 0.00% 2,629
2022-09-29 2022-09-27 0.970 2,480 +0 0.00% 2,406
2022-09-28 2022-09-26 0.940 2,480 +0 0.00% 2,331
2022-09-27 2022-09-23 0.950 2,480 +0 0.00% 2,356
2022-09-26 2022-09-22 0.910 2,480 +0 0.00% 2,257
2022-09-23 2022-09-21 0.830 2,480 +0 0.00% 2,058
2022-09-22 2022-09-20 0.800 2,480 +0 0.00% 1,984
2022-09-21 2022-09-19 0.680 2,480 +0 0.00% 1,686
2022-09-20 2022-09-16 0.680 2,480 +0 0.00% 1,686
2022-09-19 2022-09-15 0.620 2,480 +0 0.00% 1,538
2022-09-16 2022-09-14 0.590 2,480 +0 0.00% 1,463
2022-09-15 2022-09-13 0.630 2,480 +0 0.00% 1,562
2022-09-14 2022-09-09 0.580 2,480 +0 0.00% 1,438
2022-09-13 2022-09-08 0.600 2,480 +0 0.00% 1,488
2022-09-09 2022-09-07 0.600 2,480 +0 0.00% 1,488
2022-09-08 2022-09-06 0.600 2,480 +0 0.00% 1,488
2022-09-07 2022-09-05 0.500 2,480 +0 0.00% 1,240
2022-09-06 2022-09-02 0.380 2,480 +0 0.00% 942
2022-09-05 2022-09-01 0.380 2,480 +0 0.00% 942
2022-09-02 2022-08-31 0.390 2,480 +0 0.00% 967
2022-09-01 2022-08-30 0.380 2,480 +0 0.00% 942
2022-08-31 2022-08-29 0.380 2,480 +0 0.00% 942
2022-08-30 2022-08-26 0.370 2,480 +0 0.00% 918
2022-08-29 2022-08-25 0.365 2,480 +0 0.00% 905
2022-08-26 2022-08-24 0.380 2,480 +0 0.00% 942
2022-08-25 2022-08-23 0.420 2,480 +0 0.00% 1,042
2022-08-24 2022-08-22 0.415 2,480 +0 0.00% 1,029
2022-08-23 2022-08-19 0.300 2,480 +0 0.00% 744
2022-08-22 2022-08-18 0.300 2,480 +0 0.00% 744
2022-08-19 2022-08-17 0.340 2,480 +0 0.00% 843
2022-08-18 2022-08-16 0.330 2,480 +0 0.00% 818
2022-08-17 2022-08-15 0.300 2,480 +0 0.00% 744
2022-08-16 2022-08-12 0.270 2,480 +0 0.00% 670
2022-08-15 2022-08-11 0.270 2,480 +0 0.00% 670
2022-08-12 2022-08-10 0.265 2,480 +0 0.00% 657
2022-08-11 2022-08-09 0.340 2,480 +0 0.00% 843
2022-08-10 2022-08-08 0.330 2,480 +0 0.00% 818
2022-08-09 2022-08-05 0.380 2,480 +0 0.00% 942
2022-08-08 2022-08-04 0.440 2,480 +0 0.00% 1,091
2022-08-05 2022-08-03 0.440 2,480 +0 0.00% 1,091
2022-08-04 2022-08-02 0.440 2,480 +0 0.00% 1,091
2022-08-03 2022-08-01 0.440 2,480 +0 0.00% 1,091
2022-08-02 2022-07-29 0.435 2,480 +0 0.00% 1,079
2022-08-01 2022-07-28 0.435 2,480 +0 0.00% 1,079
2022-07-29 2022-07-27 0.435 2,480 +0 0.00% 1,079
2022-07-28 2022-07-26 0.435 2,480 +0 0.00% 1,079
2022-07-27 2022-07-25 0.450 2,480 +0 0.00% 1,116
2022-07-26 2022-07-22 0.450 2,480 +0 0.00% 1,116
2022-07-25 2022-07-21 0.450 2,480 +0 0.00% 1,116
2022-07-22 2022-07-20 0.450 2,480 +0 0.00% 1,116
2022-07-21 2022-07-19 0.450 2,480 +0 0.00% 1,116
2022-07-20 2022-07-18 0.450 2,480 +0 0.00% 1,116
2022-07-19 2022-07-15 0.450 2,480 +0 0.00% 1,116
2022-07-18 2022-07-14 0.450 2,480 +0 0.00% 1,116
2022-07-15 2022-07-13 0.450 2,480 +0 0.00% 1,116
2022-07-14 2022-07-12 0.470 2,480 +0 0.00% 1,166
2022-07-13 2022-07-11 0.470 2,480 +0 0.00% 1,166
2022-07-12 2022-07-08 0.470 2,480 +0 0.00% 1,166
2022-07-11 2022-07-07 0.470 2,480 +0 0.00% 1,166
2022-07-08 2022-07-06 0.470 2,480 +0 0.00% 1,166
2022-07-07 2022-07-05 0.465 2,480 +0 0.00% 1,153
2022-07-06 2022-07-04 0.465 2,480 +0 0.00% 1,153
2022-07-05 2022-06-30 0.465 2,480 +0 0.00% 1,153
2022-07-04 2022-06-29 0.480 2,480 +0 0.00% 1,190
2022-06-30 2022-06-28 0.600 2,480 +0 0.00% 1,488
2022-06-29 2022-06-27 0.650 2,480 +0 0.00% 1,612
2022-06-28 2022-06-24 0.640 2,480 +0 0.00% 1,587
2022-06-27 2022-06-23 0.860 2,480 +0 0.00% 2,133
2022-06-24 2022-06-22 0.860 2,480 +0 0.00% 2,133
2022-06-23 2022-06-21 0.850 2,480 +0 0.00% 2,108
2022-06-22 2022-06-20 0.850 2,480 +0 0.00% 2,108
2022-06-21 2022-06-17 0.850 2,480 +0 0.00% 2,108
2022-06-20 2022-06-16 0.850 2,480 +0 0.00% 2,108
2022-06-17 2022-06-15 0.850 2,480 +0 0.00% 2,108
2022-06-16 2022-06-14 0.850 2,480 +0 0.00% 2,108
2022-06-15 2022-06-13 0.850 2,480 +0 0.00% 2,108
2022-06-14 2022-06-10 0.850 2,480 +0 0.00% 2,108
2022-06-13 2022-06-09 0.740 2,480 +0 0.00% 1,835
2022-06-10 2022-06-08 0.740 2,480 +0 0.00% 1,835
2022-06-09 2022-06-07 0.740 2,480 +0 0.00% 1,835
2022-06-08 2022-06-06 0.500 2,480 +0 0.00% 1,240
2022-06-07 2022-06-02 0.500 2,480 +0 0.00% 1,240
2022-06-06 2022-06-01 0.500 2,480 +0 0.00% 1,240
2022-06-02 2022-05-31 0.500 2,480 +0 0.00% 1,240
2022-06-01 2022-05-30 0.500 2,480 +0 0.00% 1,240
2022-05-31 2022-05-27 0.430 2,480 +0 0.00% 1,066
2022-05-30 2022-05-26 0.430 2,480 +0 0.00% 1,066
2022-05-27 2022-05-25 0.430 2,480 +0 0.00% 1,066
2022-05-26 2022-05-24 0.410 2,480 +0 0.00% 1,017
2022-05-25 2022-05-23 0.450 2,480 +0 0.00% 1,116
2022-05-24 2022-05-20 0.450 2,480 +0 0.00% 1,116
2022-05-23 2022-05-19 0.425 2,480 +0 0.00% 1,054
2022-05-20 2022-05-18 0.400 2,480 +0 0.00% 992
2022-05-19 2022-05-17 0.435 2,480 +0 0.00% 1,079
2022-05-18 2022-05-16 0.420 2,480 +0 0.00% 1,042
2022-05-17 2022-05-13 0.400 2,480 +0 0.00% 992
2022-05-16 2022-05-12 0.450 2,480 +0 0.00% 1,116
2022-05-13 2022-05-11 0.620 2,480 +0 0.00% 1,538
2022-05-12 2022-05-10 0.600 2,480 +0 0.00% 1,488
2022-05-11 2022-05-06 0.560 2,480 +0 0.00% 1,389
2022-05-10 2022-05-05 0.510 2,480 +0 0.00% 1,265
2022-05-06 2022-05-04 0.690 2,480 +0 0.00% 1,711
2022-05-05 2022-05-03 0.600 2,480 +0 0.00% 1,488
2022-05-04 2022-04-29 0.680 2,480 +0 0.00% 1,686
2022-05-03 2022-04-28 0.580 2,480 +0 0.00% 1,438
2022-04-29 2022-04-27 0.580 2,480 +0 0.00% 1,438
2022-04-28 2022-04-26 0.450 2,480 +0 0.00% 1,116
2022-04-27 2022-04-25 0.450 2,480 +0 0.00% 1,116
2022-04-26 2022-04-22 0.450 2,480 +0 0.00% 1,116
2022-04-25 2022-04-21 0.450 2,480 +0 0.00% 1,116
2022-04-22 2022-04-20 0.480 2,480 +0 0.00% 1,190
2022-04-21 2022-04-19 0.480 2,480 +0 0.00% 1,190
2022-04-20 2022-04-14 0.480 2,480 +0 0.00% 1,190
2022-04-19 2022-04-13 0.480 2,480 +0 0.00% 1,190
2022-04-14 2022-04-12 0.480 2,480 +0 0.00% 1,190
2022-04-13 2022-04-11 0.480 2,480 +0 0.00% 1,190
2022-04-12 2022-04-08 0.480 2,480 +0 0.00% 1,190
2022-04-11 2022-04-07 0.480 2,480 +0 0.00% 1,190
2022-04-08 2022-04-06 0.480 2,480 +0 0.00% 1,190
2022-04-07 2022-04-04 0.480 2,480 +0 0.00% 1,190
2022-04-06 2022-04-01 0.480 2,480 +0 0.00% 1,190
2022-04-04 2022-03-31 0.480 2,480 +0 0.00% 1,190
2022-04-01 2022-03-30 0.480 2,480 +0 0.00% 1,190
2022-03-31 2022-03-29 0.480 2,480 +0 0.00% 1,190
2022-03-30 2022-03-28 0.520 2,480 +0 0.00% 1,290
2022-03-29 2022-03-25 0.520 2,480 +0 0.00% 1,290
2022-03-28 2022-03-24 0.520 2,480 +0 0.00% 1,290
2022-03-25 2022-03-23 0.520 2,480 +0 0.00% 1,290
2022-03-24 2022-03-22 0.520 2,480 +0 0.00% 1,290
2022-03-23 2022-03-21 0.550 2,480 +0 0.00% 1,364
2022-03-22 2022-03-18 0.550 2,480 +0 0.00% 1,364
2022-03-21 2022-03-17 0.550 2,480 +0 0.00% 1,364
2022-03-18 2022-03-16 0.550 2,480 +0 0.00% 1,364
2022-03-17 2022-03-15 0.560 2,480 +0 0.00% 1,389
2022-03-16 2022-03-14 0.560 2,480 +0 0.00% 1,389
2022-03-15 2022-03-11 0.560 2,480 +0 0.00% 1,389
2022-03-14 2022-03-10 0.560 2,480 +0 0.00% 1,389
2022-03-11 2022-03-09 0.560 2,480 +0 0.00% 1,389
2022-03-10 2022-03-08 0.560 2,480 +0 0.00% 1,389
2022-03-09 2022-03-07 0.560 2,480 +0 0.00% 1,389
2022-03-08 2022-03-04 0.560 2,480 +0 0.00% 1,389
2022-03-07 2022-03-03 0.560 2,480 +0 0.00% 1,389
2022-03-04 2022-03-02 0.560 2,480 +0 0.00% 1,389
2022-03-03 2022-03-01 0.560 2,480 +0 0.00% 1,389
2022-03-02 2022-02-28 0.560 2,480 +0 0.00% 1,389
2022-03-01 2022-02-25 0.560 2,480 +0 0.00% 1,389
2022-02-28 2022-02-24 0.560 2,480 +0 0.00% 1,389
2022-02-25 2022-02-23 0.560 2,480 +0 0.00% 1,389
2022-02-24 2022-02-22 0.560 2,480 +0 0.00% 1,389
2022-02-23 2022-02-21 0.560 2,480 +0 0.00% 1,389
2022-02-22 2022-02-18 0.560 2,480 +0 0.00% 1,389
2022-02-21 2022-02-17 0.560 2,480 +0 0.00% 1,389
2022-02-18 2022-02-16 0.540 2,480 +0 0.00% 1,339
2022-02-17 2022-02-15 0.530 2,480 +0 0.00% 1,314
2022-02-16 2022-02-14 0.560 2,480 +0 0.00% 1,389
2022-02-15 2022-02-11 0.560 2,480 +0 0.00% 1,389
2022-02-14 2022-02-10 0.550 2,480 +0 0.00% 1,364
2022-02-11 2022-02-09 0.550 2,480 +0 0.00% 1,364
2022-02-10 2022-02-08 0.550 2,480 +0 0.00% 1,364
2022-02-09 2022-02-07 0.550 2,480 +0 0.00% 1,364
2022-02-08 2022-02-04 0.680 2,480 +0 0.00% 1,686
2022-02-07 2022-01-31 0.680 2,480 +0 0.00% 1,686
2022-02-04 2022-01-27 0.650 2,480 +0 0.00% 1,612
2022-01-28 2022-01-26 0.650 2,480 +0 0.00% 1,612
2022-01-27 2022-01-25 0.650 2,480 +0 0.00% 1,612
2022-01-26 2022-01-24 0.650 2,480 +0 0.00% 1,612
2022-01-25 2022-01-21 0.800 2,480 +0 0.00% 1,984
2022-01-24 2022-01-20 0.800 2,480 +0 0.00% 1,984
2022-01-21 2022-01-19 0.740 2,480 +0 0.00% 1,835
2022-01-20 2022-01-18 0.740 2,480 +0 0.00% 1,835
2022-01-19 2022-01-17 0.740 2,480 +0 0.00% 1,835
2022-01-18 2022-01-14 0.740 2,480 +0 0.00% 1,835
2022-01-17 2022-01-13 0.740 2,480 +0 0.00% 1,835
2022-01-14 2022-01-12 0.740 2,480 +0 0.00% 1,835
2022-01-13 2022-01-11 0.800 2,480 +0 0.00% 1,984
2022-01-12 2022-01-10 0.800 2,480 +0 0.00% 1,984
2022-01-11 2022-01-07 0.800 2,480 +0 0.00% 1,984
2022-01-10 2022-01-06 0.800 2,480 +0 0.00% 1,984
2022-01-07 2022-01-05 0.820 2,480 +0 0.00% 2,034
2022-01-06 2022-01-04 0.880 2,480 +0 0.00% 2,182
2022-01-05 2022-01-03 0.880 2,480 +0 0.00% 2,182
2022-01-04 2021-12-31 0.880 2,480 +0 0.00% 2,182
2022-01-03 2021-12-29 0.880 2,480 +0 0.00% 2,182
2021-12-30 2021-12-28 0.880 2,480 +0 0.00% 2,182
2021-12-29 2021-12-24 0.880 2,480 +0 0.00% 2,182
2021-12-28 2021-12-22 0.860 2,480 +0 0.00% 2,133
2021-12-23 2021-12-21 0.860 2,480 +0 0.00% 2,133
2021-12-22 2021-12-20 0.860 2,480 +0 0.00% 2,133
2021-12-21 2021-12-17 0.860 2,480 +0 0.00% 2,133
2021-12-20 2021-12-16 0.910 2,480 +0 0.00% 2,257
2021-12-17 2021-12-15 0.920 2,480 +0 0.00% 2,282
2021-12-16 2021-12-14 0.900 2,480 +0 0.00% 2,232
2021-12-15 2021-12-13 0.970 2,480 +0 0.00% 2,406
2021-12-14 2021-12-10 0.970 2,480 +0 0.00% 2,406
2021-12-13 2021-12-09 0.970 2,480 +0 0.00% 2,406
2021-12-10 2021-12-08 0.970 2,480 +0 0.00% 2,406
2021-12-09 2021-12-07 0.970 2,480 +0 0.00% 2,406
2021-12-08 2021-12-06 0.970 2,480 +0 0.00% 2,406
2021-12-07 2021-12-03 0.970 2,480 +0 0.00% 2,406
2021-12-06 2021-12-02 0.950 2,480 +0 0.00% 2,356
2021-12-03 2021-12-01 1.000 2,480 +0 0.00% 2,480
2021-12-02 2021-11-30 0.930 2,480 +0 0.00% 2,306
2021-12-01 2021-11-29 1.040 2,480 +0 0.00% 2,579
2021-11-30 2021-11-26 1.040 2,480 +0 0.00% 2,579
2021-11-29 2021-11-25 1.040 2,480 +0 0.00% 2,579
2021-11-26 2021-11-24 1.000 2,480 +0 0.00% 2,480
2021-11-25 2021-11-23 0.970 2,480 +0 0.00% 2,406
2021-11-24 2021-11-22 0.970 2,480 +0 0.00% 2,406
2021-11-23 2021-11-19 0.970 2,480 +0 0.00% 2,406
2021-11-22 2021-11-18 0.970 2,480 +0 0.00% 2,406
2021-11-19 2021-11-17 0.970 2,480 +0 0.00% 2,406
2021-11-18 2021-11-16 0.970 2,480 +0 0.00% 2,406
2021-11-17 2021-11-15 0.980 2,480 +0 0.00% 2,430
2021-11-16 2021-11-12 0.980 2,480 +0 0.00% 2,430
2021-11-15 2021-11-11 0.980 2,480 +0 0.00% 2,430
2021-11-12 2021-11-10 0.950 2,480 +0 0.00% 2,356
2021-11-11 2021-11-09 0.980 2,480 +0 0.00% 2,430
2021-11-10 2021-11-08 0.950 2,480 +0 0.00% 2,356
2021-11-09 2021-11-05 0.950 2,480 +0 0.00% 2,356
2021-11-08 2021-11-04 0.950 2,480 +0 0.00% 2,356
2021-11-05 2021-11-03 0.950 2,480 +0 0.00% 2,356
2021-11-04 2021-11-02 1.030 2,480 +0 0.00% 2,554
2021-11-03 2021-11-01 1.000 2,480 +0 0.00% 2,480
2021-11-02 2021-10-29 1.000 2,480 +0 0.00% 2,480
2021-11-01 2021-10-28 1.010 2,480 +0 0.00% 2,505
2021-10-29 2021-10-27 1.020 2,480 +0 0.00% 2,530
2021-10-28 2021-10-26 1.000 2,480 +0 0.00% 2,480
2021-10-27 2021-10-25 1.000 2,480 +0 0.00% 2,480
2021-10-26 2021-10-22 1.000 2,480 +0 0.00% 2,480
2021-10-25 2021-10-21 0.960 2,480 +0 0.00% 2,381
2021-10-22 2021-10-20 1.000 2,480 +0 0.00% 2,480
2021-10-21 2021-10-19 1.010 2,480 +0 0.00% 2,505
2021-10-20 2021-10-18 0.910 2,480 +0 0.00% 2,257
2021-10-19 2021-10-15 0.910 2,480 +0 0.00% 2,257
2021-10-18 2021-10-12 0.930 2,480 +0 0.00% 2,306
2021-10-15 2021-10-11 0.770 2,480 +0 0.00% 1,910
2021-10-12 2021-10-08 0.790 2,480 +0 0.00% 1,959
2021-10-11 2021-10-07 0.770 2,480 +0 0.00% 1,910
2021-10-08 2021-10-06 0.870 2,480 +0 0.00% 2,158
2021-10-07 2021-10-05 0.740 2,480 +0 0.00% 1,835
2021-10-06 2021-10-04 0.690 2,480 +0 0.00% 1,711
2021-10-05 2021-09-30 0.660 2,480 +0 0.00% 1,637
2021-10-04 2021-09-29 0.660 2,480 +0 0.00% 1,637
2021-09-30 2021-09-28 0.710 2,480 +0 0.00% 1,761
2021-09-29 2021-09-27 0.750 2,480 +0 0.00% 1,860
2021-09-28 2021-09-24 0.760 2,480 +0 0.00% 1,885
2021-09-27 2021-09-23 0.630 2,480 +0 0.00% 1,562
2021-09-24 2021-09-21 0.550 2,480 +0 0.00% 1,364
2021-09-23 2021-09-20 0.600 2,480 +0 0.00% 1,488
2021-09-21 2021-09-17 0.580 2,480 +0 0.00% 1,438
2021-09-20 2021-09-16 0.540 2,480 +0 0.00% 1,339
2021-09-17 2021-09-15 0.600 2,480 +0 0.00% 1,488
2021-09-16 2021-09-14 0.550 2,480 +0 0.00% 1,364
2021-09-15 2021-09-13 0.610 2,480 +0 0.00% 1,513
2021-09-14 2021-09-10 0.530 2,480 +0 0.00% 1,314
2021-09-13 2021-09-09 0.465 2,480 +0 0.00% 1,153
2021-09-10 2021-09-08 0.465 2,480 +0 0.00% 1,153
2021-09-09 2021-09-07 0.500 2,480 +0 0.00% 1,240
2021-09-08 2021-09-06 0.460 2,480 +0 0.00% 1,141
2021-09-07 2021-09-03 0.500 2,480 +0 0.00% 1,240
2021-09-06 2021-09-02 0.495 2,480 +0 0.00% 1,228
2021-09-03 2021-09-01 0.500 2,480 +0 0.00% 1,240
2021-09-02 2021-08-31 0.500 2,480 +0 0.00% 1,240
2021-09-01 2021-08-30 0.500 2,480 +0 0.00% 1,240
2021-08-31 2021-08-27 0.500 2,480 +0 0.00% 1,240
2021-08-30 2021-08-26 0.500 2,480 +0 0.00% 1,240
2021-08-27 2021-08-25 0.500 2,480 +0 0.00% 1,240
2021-08-26 2021-08-24 0.500 2,480 +0 0.00% 1,240
2021-08-25 2021-08-23 0.510 2,480 +0 0.00% 1,265
2021-08-24 2021-08-20 0.510 2,480 +0 0.00% 1,265
2021-08-23 2021-08-19 0.530 2,480 +0 0.00% 1,314
2021-08-20 2021-08-18 0.510 2,480 +0 0.00% 1,265
2021-08-19 2021-08-17 0.510 2,480 +0 0.00% 1,265
2021-08-18 2021-08-16 0.510 2,480 +0 0.00% 1,265
2021-08-17 2021-08-13 0.460 2,480 +0 0.00% 1,141
2021-08-16 2021-08-12 0.435 2,480 +0 0.00% 1,079
2021-08-13 2021-08-11 0.420 2,480 +0 0.00% 1,042
2021-08-12 2021-08-10 0.410 2,480 +0 0.00% 1,017
2021-08-11 2021-08-09 0.415 2,480 +0 0.00% 1,029
2021-08-10 2021-08-06 0.420 2,480 +0 0.00% 1,042
2021-08-09 2021-08-05 0.420 2,480 +0 0.00% 1,042
2021-08-06 2021-08-04 0.440 2,480 +0 0.00% 1,091
2021-08-05 2021-08-03 0.410 2,480 +0 0.00% 1,017
2021-08-04 2021-08-02 0.410 2,480 +0 0.00% 1,017
2021-08-03 2021-07-30 0.410 2,480 +0 0.00% 1,017
2021-08-02 2021-07-29 0.400 2,480 +0 0.00% 992
2021-07-30 2021-07-28 0.410 2,480 +0 0.00% 1,017
2021-07-29 2021-07-27 0.380 2,480 +0 0.00% 942
2021-07-28 2021-07-26 0.365 2,480 +0 0.00% 905
2021-07-27 2021-07-23 0.350 2,480 +0 0.00% 868
2021-07-26 2021-07-22 0.415 2,480 +0 0.00% 1,029
2021-07-23 2021-07-21 0.400 2,480 +0 0.00% 992
2021-07-22 2021-07-20 0.410 2,480 +0 0.00% 1,017
2021-07-21 2021-07-19 0.350 2,480 +0 0.00% 868
2021-07-20 2021-07-16 0.355 2,480 +0 0.00% 880
2021-07-19 2021-07-15 0.350 2,480 +0 0.00% 868
2021-07-16 2021-07-14 0.350 2,480 +0 0.00% 868
2021-07-15 2021-07-13 0.350 2,480 +0 0.00% 868
2021-07-14 2021-07-12 0.350 2,480 +0 0.00% 868
2021-07-13 2021-07-09 0.405 2,480 +0 0.00% 1,004
2021-07-12 2021-07-08 0.530 2,480 +0 0.00% 1,314
2021-07-09 2021-07-07 0.430 2,480 +0 0.00% 1,066
2021-07-08 2021-07-06 0.410 2,480 +0 0.00% 1,017
2021-07-07 2021-07-05 0.540 2,480 +0 0.00% 1,339
2021-07-06 2021-07-02 0.540 2,480 +0 0.00% 1,339
2021-07-05 2021-06-30 0.540 2,480 +0 0.00% 1,339
2021-07-02 2021-06-29 0.540 2,480 +0 0.00% 1,339
2021-06-30 2021-06-28 0.550 2,480 +0 0.00% 1,364
2021-06-29 2021-06-25 0.550 2,480 +0 0.00% 1,364
2021-06-28 2021-06-24 0.550 2,480 +0 0.00% 1,364
2021-06-25 2021-06-23 0.510 2,480 +0 0.00% 1,265
2021-06-24 2021-06-22 0.500 2,480 +0 0.00% 1,240
2021-06-23 2021-06-21 0.500 2,480 +0 0.00% 1,240
2021-06-22 2021-06-18 0.485 2,480 +0 0.00% 1,203
2021-06-21 2021-06-17 0.500 2,480 +0 0.00% 1,240
2021-06-18 2021-06-16 0.500 2,480 +0 0.00% 1,240
2021-06-17 2021-06-15 0.500 2,480 +0 0.00% 1,240
2021-06-16 2021-06-11 0.440 2,480 +0 0.00% 1,091
2021-06-15 2021-06-10 0.500 2,480 +0 0.00% 1,240
2021-06-11 2021-06-09 0.510 2,480 +0 0.00% 1,265
2021-06-10 2021-06-08 0.435 2,480 +0 0.00% 1,079
2021-06-09 2021-06-07 0.430 2,480 +0 0.00% 1,066
2021-06-08 2021-06-04 0.430 2,480 +0 0.00% 1,066
2021-06-07 2021-06-03 0.400 2,480 +0 0.00% 992
2021-06-04 2021-06-02 0.400 2,480 +0 0.00% 992
2021-06-03 2021-06-01 0.415 2,480 +0 0.00% 1,029
2021-06-02 2021-05-31 0.415 2,480 +0 0.00% 1,029
2021-06-01 2021-05-28 0.415 2,480 +0 0.00% 1,029
2021-05-31 2021-05-27 0.400 2,480 +0 0.00% 992
2021-05-28 2021-05-26 0.395 2,480 +0 0.00% 980
2021-05-27 2021-05-25 0.375 2,480 +0 0.00% 930
2021-05-26 2021-05-24 0.370 2,480 +0 0.00% 918
2021-05-25 2021-05-21 0.370 2,480 +0 0.00% 918
2021-05-24 2021-05-20 0.370 2,480 +0 0.00% 918
2021-05-21 2021-05-18 0.370 2,480 +0 0.00% 918
2021-05-20 2021-05-17 0.415 2,480 +0 0.00% 1,029
2021-05-18 2021-05-14 0.405 2,480 +0 0.00% 1,004
2021-05-17 2021-05-13 0.405 2,480 +0 0.00% 1,004
2021-05-14 2021-05-12 0.405 2,480 +0 0.00% 1,004
2021-05-13 2021-05-11 0.400 2,480 +0 0.00% 992
2021-05-12 2021-05-10 0.400 2,480 +0 0.00% 992
2021-05-11 2021-05-07 0.450 2,480 +0 0.00% 1,116
2021-05-10 2021-05-06 0.450 2,480 +0 0.00% 1,116
2021-05-07 2021-05-05 0.450 2,480 +0 0.00% 1,116
2021-05-06 2021-05-04 0.450 2,480 +0 0.00% 1,116
2021-05-05 2021-05-03 0.450 2,480 +0 0.00% 1,116
2021-05-04 2021-04-30 0.450 2,480 +0 0.00% 1,116
2021-05-03 2021-04-29 0.450 2,480 +0 0.00% 1,116
2021-04-30 2021-04-28 0.450 2,480 +0 0.00% 1,116
2021-04-29 2021-04-27 0.450 2,480 +0 0.00% 1,116
2021-04-28 2021-04-26 0.450 2,480 +0 0.00% 1,116
2021-04-27 2021-04-23 0.450 2,480 +0 0.00% 1,116
2021-04-26 2021-04-22 0.450 2,480 +0 0.00% 1,116
2021-04-23 2021-04-21 0.415 2,480 +0 0.00% 1,029
2021-04-22 2021-04-20 0.415 2,480 +0 0.00% 1,029
2021-04-21 2021-04-19 0.430 2,480 +0 0.00% 1,066
2021-04-20 2021-04-16 0.420 2,480 +0 0.00% 1,042
2021-04-19 2021-04-15 0.420 2,480 +0 0.00% 1,042
2021-04-16 2021-04-14 0.425 2,480 +0 0.00% 1,054
2021-04-15 2021-04-13 0.425 2,480 +0 0.00% 1,054
2021-04-14 2021-04-12 0.425 2,480 +0 0.00% 1,054
2021-04-13 2021-04-09 0.435 2,480 +0 0.00% 1,079
2021-04-12 2021-04-08 0.440 2,480 +0 0.00% 1,091
2021-04-09 2021-04-07 0.440 2,480 +0 0.00% 1,091
2021-04-08 2021-04-01 0.445 2,480 +0 0.00% 1,104
2021-04-07 2021-03-31 0.475 2,480 +0 0.00% 1,178
2021-04-01 2021-03-30 0.470 2,480 +0 0.00% 1,166
2021-03-31 2021-03-29 0.480 2,480 +0 0.00% 1,190
2021-03-30 2021-03-26 0.450 2,480 +0 0.00% 1,116
2021-03-29 2021-03-25 0.440 2,480 +0 0.00% 1,091
2021-03-26 2021-03-24 0.440 2,480 +0 0.00% 1,091
2021-03-25 2021-03-23 0.450 2,480 +0 0.00% 1,116
2021-03-24 2021-03-22 0.455 2,480 +0 0.00% 1,128
2021-03-23 2021-03-19 0.455 2,480 +0 0.00% 1,128
2021-03-22 2021-03-18 0.425 2,480 +0 0.00% 1,054
2021-03-19 2021-03-17 0.450 2,480 +0 0.00% 1,116
2021-03-18 2021-03-16 0.330 2,480 +0 0.00% 818
2021-03-17 2021-03-15 0.400 2,480 +0 0.00% 992
2021-03-16 2021-03-12 0.400 2,480 +0 0.00% 992
2021-03-15 2021-03-11 0.400 2,480 +0 0.00% 992
2021-03-12 2021-03-10 0.395 2,480 +0 0.00% 980
2021-03-11 2021-03-09 0.400 2,480 +0 0.00% 992
2021-03-10 2021-03-08 0.400 2,480 +0 0.00% 992
2021-03-09 2021-03-05 0.400 2,480 +0 0.00% 992
2021-03-08 2021-03-04 0.400 2,480 +0 0.00% 992
2021-03-05 2021-03-03 0.400 2,480 +0 0.00% 992
2021-03-04 2021-03-02 0.400 2,480 +0 0.00% 992
2021-03-03 2021-03-01 0.360 2,480 +0 0.00% 893
2021-03-02 2021-02-26 0.360 2,480 +0 0.00% 893
2021-03-01 2021-02-25 0.360 2,480 +0 0.00% 893
2021-02-26 2021-02-24 0.380 2,480 +0 0.00% 942
2021-02-25 2021-02-23 0.380 2,480 +0 0.00% 942
2021-02-24 2021-02-22 0.380 2,480 +0 0.00% 942
2021-02-23 2021-02-19 0.450 2,480 +0 0.00% 1,116
2021-02-22 2021-02-18 0.370 2,480 +0 0.00% 918
2021-02-19 2021-02-17 0.390 2,480 +0 0.00% 967
2021-02-18 2021-02-16 0.340 2,480 +0 0.00% 843
2021-02-17 2021-02-11 0.365 2,480 +0 0.00% 905
2021-02-16 2021-02-09 0.400 2,480 +0 0.00% 992
2021-02-10 2021-02-08 0.335 2,480 +0 0.00% 831
2021-02-09 2021-02-05 0.320 2,480 +0 0.00% 794
2021-02-08 2021-02-04 0.325 2,480 +0 0.00% 806
2021-02-05 2021-02-03 0.335 2,480 +0 0.00% 831
2021-02-04 2021-02-02 0.230 2,480 +0 0.00% 570
2021-02-03 2021-02-01 0.210 2,480 +0 0.00% 521
2021-02-02 2021-01-29 0.224 2,480 +0 0.00% 556
2021-02-01 2021-01-28 0.227 2,480 +0 0.00% 563
2021-01-29 2021-01-27 0.227 2,480 +0 0.00% 563
2021-01-28 2021-01-26 0.227 2,480 +0 0.00% 563
2021-01-27 2021-01-25 0.229 2,480 +0 0.00% 568
2021-01-26 2021-01-22 0.223 2,480 +0 0.00% 553
2021-01-25 2021-01-21 0.229 2,480 +0 0.00% 568
2021-01-22 2021-01-20 0.210 2,480 +0 0.00% 521
2021-01-21 2021-01-19 0.245 2,480 +0 0.00% 608
2021-01-20 2021-01-18 0.240 2,480 +0 0.00% 595
2021-01-19 2021-01-15 0.220 2,480 +0 0.00% 546
2021-01-18 2021-01-14 0.220 2,480 +0 0.00% 546
2021-01-15 2021-01-13 0.220 2,480 +0 0.00% 546
2021-01-14 2021-01-12 0.220 2,480 +0 0.00% 546
2021-01-13 2021-01-11 0.210 2,480 +0 0.00% 521
2021-01-12 2021-01-08 0.210 2,480 +0 0.00% 521
2021-01-11 2021-01-07 0.200 2,480 +0 0.00% 496
2021-01-08 2021-01-06 0.200 2,480 +0 0.00% 496
2021-01-07 2021-01-05 0.200 2,480 +0 0.00% 496
2021-01-06 2021-01-04 0.200 2,480 +0 0.00% 496
2021-01-05 2020-12-31 0.188 2,480 +0 0.00% 466
2021-01-04 2020-12-29 0.188 2,480 +0 0.00% 466
2020-12-30 2020-12-28 0.187 2,480 +0 0.00% 464
2020-12-29 2020-12-24 0.180 2,480 +0 0.00% 446
2020-12-28 2020-12-22 0.160 2,480 +0 0.00% 397
2020-12-23 2020-12-21 0.160 2,480 +0 0.00% 397
2020-12-22 2020-12-18 0.160 2,480 +0 0.00% 397
2020-12-21 2020-12-17 0.160 2,480 +0 0.00% 397
2020-12-18 2020-12-16 0.160 2,480 +0 0.00% 397
2020-12-17 2020-12-15 0.160 2,480 +0 0.00% 397
2020-12-16 2020-12-14 0.160 2,480 +0 0.00% 397
2020-12-15 2020-12-11 0.162 2,480 +0 0.00% 402
2020-12-14 2020-12-10 0.162 2,480 +0 0.00% 402
2020-12-11 2020-12-09 0.161 2,480 +0 0.00% 399
2020-12-10 2020-12-08 0.161 2,480 +0 0.00% 399
2020-12-09 2020-12-07 0.170 2,480 +0 0.00% 422
2020-12-08 2020-12-04 0.157 2,480 +0 0.00% 389
2020-12-07 2020-12-03 0.157 2,480 +0 0.00% 389
2020-12-04 2020-12-02 0.157 2,480 +0 0.00% 389
2020-12-03 2020-12-01 0.173 2,480 +0 0.00% 429
2020-12-02 2020-11-30 0.157 2,480 +0 0.00% 389
2020-12-01 2020-11-27 0.157 2,480 +0 0.00% 389
2020-11-30 2020-11-26 0.157 2,480 +0 0.00% 389
2020-11-27 2020-11-25 0.157 2,480 +0 0.00% 389
2020-11-26 2020-11-24 0.167 2,480 +0 0.00% 414
2020-11-25 2020-11-23 0.167 2,480 +0 0.00% 414
2020-11-24 2020-11-20 0.167 2,480 +0 0.00% 414
2020-11-23 2020-11-19 0.167 2,480 +0 0.00% 414
2020-11-20 2020-11-18 0.171 2,480 +0 0.00% 424
2020-11-19 2020-11-17 0.171 2,480 +0 0.00% 424
2020-11-18 2020-11-16 0.171 2,480 +0 0.00% 424
2020-11-17 2020-11-13 0.171 2,480 +0 0.00% 424
2020-11-16 2020-11-12 0.171 2,480 +0 0.00% 424
2020-11-13 2020-11-11 0.165 2,480 +0 0.00% 409
2020-11-12 2020-11-10 0.155 2,480 +0 0.00% 384
2020-11-11 2020-11-09 0.155 2,480 +0 0.00% 384
2020-11-10 2020-11-06 0.156 2,480 +0 0.00% 387
2020-11-09 2020-11-05 0.156 2,480 +0 0.00% 387
2020-11-06 2020-11-04 0.156 2,480 +0 0.00% 387
2020-11-05 2020-11-03 0.156 2,480 +0 0.00% 387
2020-11-04 2020-11-02 0.156 2,480 +0 0.00% 387
2020-11-03 2020-10-30 0.156 2,480 +0 0.00% 387
2020-11-02 2020-10-29 0.155 2,480 +0 0.00% 384
2020-10-30 2020-10-28 0.154 2,480 +0 0.00% 382
2020-10-29 2020-10-27 0.156 2,480 +0 0.00% 387
2020-10-28 2020-10-23 0.156 2,480 +0 0.00% 387
2020-10-27 2020-10-22 0.156 2,480 +0 0.00% 387
2020-10-23 2020-10-21 0.156 2,480 +0 0.00% 387
2020-10-22 2020-10-20 0.162 2,480 +0 0.00% 402
2020-10-21 2020-10-19 0.162 2,480 +0 0.00% 402
2020-10-20 2020-10-16 0.162 2,480 +0 0.00% 402
2020-10-19 2020-10-15 0.166 2,480 +0 0.00% 412
2020-10-16 2020-10-14 0.182 2,480 +0 0.00% 451
2020-10-15 2020-10-12 0.182 2,480 +0 0.00% 451
2020-10-14 2020-10-09 0.180 2,480 +0 0.00% 446
2020-10-12 2020-10-08 0.173 2,480 +0 0.00% 429
2020-10-09 2020-10-07 0.170 2,480 +0 0.00% 422
2020-10-08 2020-10-06 0.172 2,480 +0 0.00% 427
2020-10-07 2020-10-05 0.173 2,480 +0 0.00% 429
2020-10-06 2020-09-30 0.173 2,480 +0 0.00% 429
2020-10-05 2020-09-29 0.173 2,480 +0 0.00% 429
2020-09-30 2020-09-28 0.173 2,480 +0 0.00% 429
2020-09-29 2020-09-25 0.170 2,480 +0 0.00% 422
2020-09-28 2020-09-24 0.166 2,480 +0 0.00% 412
2020-09-25 2020-09-23 0.166 2,480 +0 0.00% 412
2020-09-24 2020-09-22 0.166 2,480 +0 0.00% 412
2020-09-23 2020-09-21 0.155 2,480 +0 0.00% 384
2020-09-22 2020-09-18 0.154 2,480 +0 0.00% 382
2020-09-21 2020-09-17 0.153 2,480 +0 0.00% 379
2020-09-18 2020-09-16 0.158 2,480 +0 0.00% 392
2020-09-17 2020-09-15 0.154 2,480 +0 0.00% 382
2020-09-16 2020-09-14 0.154 2,480 +0 0.00% 382
2020-09-15 2020-09-11 0.154 2,480 +0 0.00% 382
2020-09-14 2020-09-10 0.151 2,480 +0 0.00% 374
2020-09-11 2020-09-09 0.172 2,480 +0 0.00% 427
2020-09-10 2020-09-08 0.201 2,480 +0 0.00% 498
2020-09-09 2020-09-07 0.200 2,480 +0 0.00% 496
2020-09-08 2020-09-04 0.220 2,480 +0 0.00% 546
2020-09-07 2020-09-03 0.222 2,480 +0 0.00% 551
2020-09-04 2020-09-02 0.222 2,480 +0 0.00% 551
2020-09-03 2020-09-01 0.220 2,480 +0 0.00% 546
2020-09-02 2020-08-31 0.220 2,480 +0 0.00% 546
2020-09-01 2020-08-28 0.220 2,480 +0 0.00% 546
2020-08-31 2020-08-27 0.220 2,480 +0 0.00% 546
2020-08-28 2020-08-26 0.219 2,480 +0 0.00% 543
2020-08-27 2020-08-25 0.230 2,480 +0 0.00% 570
2020-08-26 2020-08-24 0.230 2,480 +0 0.00% 570
2020-08-25 2020-08-21 0.230 2,480 +0 0.00% 570
2020-08-24 2020-08-20 0.226 2,480 +0 0.00% 560
2020-08-21 2020-08-19 0.200 2,480 +0 0.00% 496
2020-08-20 2020-08-18 0.222 2,480 +0 0.00% 551
2020-08-19 2020-08-17 0.255 2,480 +0 0.00% 632
2020-08-18 2020-08-14 0.280 2,480 +0 0.00% 694
2020-08-17 2020-08-13 0.280 2,480 +0 0.00% 694
2020-08-14 2020-08-12 0.280 2,480 +0 0.00% 694
2020-08-13 2020-08-11 0.280 2,480 +0 0.00% 694
2020-08-12 2020-08-10 0.280 2,480 +0 0.00% 694
2020-08-11 2020-08-07 0.280 2,480 +0 0.00% 694
2020-08-10 2020-08-06 0.310 2,480 +0 0.00% 769
2020-08-07 2020-08-05 0.310 2,480 +0 0.00% 769
2020-08-06 2020-08-04 0.310 2,480 +0 0.00% 769
2020-08-05 2020-08-03 0.340 2,480 +0 0.00% 843
2020-08-04 2020-07-31 0.310 2,480 +0 0.00% 769
2020-08-03 2020-07-30 0.310 2,480 +0 0.00% 769
2019-08-29 2019-08-27 0.460 2,480 -85,000 0.00% 1,141
2019-03-28 2019-03-26 0.670 87,480 -25,000 0.04% 58,612
2019-03-27 2019-03-25 0.610 112,480 -25,000 0.05% 68,613
2019-03-15 2019-03-13 0.530 137,480 -50,000 0.06% 72,864
2019-03-14 2019-03-12 0.510 187,480 -50,000 0.08% 95,615
2019-03-12 2019-03-08 0.470 237,480 -50,000 0.11% 111,616
2019-03-11 2019-03-07 0.480 287,480 -100,000 0.13% 137,990
2019-03-04 2019-02-28 0.510 387,480 +69,000 0.17% 197,615
2019-03-01 2019-02-27 0.500 318,480 +43,000 0.14% 159,240
2019-02-28 2019-02-26 0.490 275,480 +188,000 0.12% 134,985
2018-09-17 2018-09-13 0.620 87,480 -60,000 0.04% 54,238
2018-05-14 2018-05-10 0.680 147,480 +145,000 0.07% 100,286
2018-01-30 2018-01-26 0.680 2,480 -27,000 0.00% 1,686
2018-01-08 2018-01-04 0.700 29,480 -22,000 0.01% 20,636
2018-01-02 2017-12-28 0.700 51,480 +22,000 0.02% 36,036
2017-11-17 2017-11-15 0.810 29,480 -19,000 0.01% 23,879
2017-11-06 2017-11-02 0.790 48,480 -50,000 0.02% 38,299
2017-10-31 2017-10-27 0.750 98,480 +50,000 0.04% 73,860
2017-10-17 2017-10-13 0.940 48,480 -20,000 0.02% 45,571
2017-10-11 2017-10-09 1.030 68,480 -49,000 0.03% 70,534
2017-09-05 2017-09-01 0.760 117,480 -50,000 0.05% 89,285
2017-08-31 2017-08-29 0.700 167,480 +50,000 0.07% 117,236
2017-08-30 2017-08-28 0.690 117,480 -12,000 0.05% 81,061
2017-08-29 2017-08-25 0.700 129,480 -50,000 0.06% 90,636
2017-08-21 2017-08-17 0.710 179,480 +50,000 0.08% 127,431
2017-08-17 2017-08-15 0.730 129,480 -50,000 0.06% 94,520
2017-08-15 2017-08-11 0.710 179,480 +50,000 0.08% 127,431
2017-08-14 2017-08-10 0.770 129,480 -398,000 0.06% 99,700
2017-08-11 2017-08-09 0.800 527,480 -2,000 0.23% 421,984
2017-08-10 2017-08-08 0.840 529,480 +22,000 0.23% 444,763
2017-08-09 2017-08-07 0.870 507,480 -122,000 0.22% 441,508
2017-08-08 2017-08-04 0.850 629,480 -152,000 0.28% 535,058
2017-08-07 2017-08-03 0.860 781,480 +100,000 0.35% 672,073
2017-08-03 2017-08-01 0.920 681,480 +52,000 0.30% 626,962
2017-08-02 2017-07-31 0.880 629,480 +250,000 0.28% 553,942
2017-08-01 2017-07-28 0.940 379,480 +250,000 0.17% 356,711
2017-07-31 2017-07-27 0.990 129,480 +11,000 0.06% 128,185
2017-07-28 2017-07-26 0.830 118,480 +13,000 0.05% 98,338
2017-07-26 2017-07-24 0.730 105,480 +15,000 0.05% 77,000
2017-07-20 2017-07-18 0.710 90,480 -10,000 0.04% 64,241
2017-07-14 2017-07-12 0.860 100,480 -24,000 0.04% 86,413
2017-07-12 2017-07-10 0.880 124,480 +24,000 0.06% 109,542
2017-07-11 2017-07-07 0.900 100,480 -41,000 0.04% 90,432
2017-07-10 2017-07-06 0.880 141,480 -102,000 0.06% 124,502
2017-07-07 2017-07-05 0.730 243,480 +102,000 0.11% 177,740
2017-07-04 2017-06-30 1.100 141,480 +6,000 0.06% 155,628
2017-07-03 2017-06-29 1.200 135,480 +97,000 0.06% 162,576
2016-10-13 2016-10-11 2.650 38,480 -3,000 0.02% 101,972
2016-10-03 2016-09-29 2.900 41,480 +3,000 0.02% 120,292
2016-07-06 2016-07-04 3.250 38,480 -2,000 0.02% 125,060
2016-03-24 2016-03-22 3.600 40,480 -920 0.02% 145,728
2016-01-27 2016-01-25 3.400 41,400 -9,000 0.02% 140,760
2015-12-15 2015-12-11 2.899 50,400 -11,321 0.24% 146,102
2015-11-16 2015-11-12 3.960 61,721 +49,573 0.24% 244,440
2015-10-29 2015-10-27 3.348 12,148 +2,351 0.05% 40,671
2015-10-16 2015-10-14 3.675 9,797 -4,898 0.04% 36,000
2015-10-14 2015-10-12 3.593 14,695 -9,797 0.06% 52,798
2015-10-12 2015-10-08 3.634 24,492 +14,695 0.10% 88,998
2015-09-21 2015-09-17 3.634 9,797 +2,547 0.04% 35,600
2015-09-16 2015-09-14 3.960 7,250 +3,331 0.03% 28,713
2015-09-14 2015-09-10 3.675 3,919 +3,919 0.02% 14,401
2015-07-10 2015-07-08 6.859 0 -11,169
2015-06-08 2015-06-04 15.719 11,169 -7,445 0.04% 175,567
2015-06-02 2015-05-29 15.719 18,614 +7,445 0.07% 292,596
2015-06-01 2015-05-28 15.923 11,169 -3,722 0.05% 177,847
2015-05-29 2015-05-27 16.332 14,891 +11,168 0.07% 243,193
2015-05-28 2015-05-26 15.515 3,723 -17,243 0.02% 57,762
2015-05-27 2015-05-22 14.086 20,966 -587 0.09% 295,327
2015-05-20 2015-05-18 10.616 21,553 +3,723 0.10% 228,796
2015-05-12 2015-05-08 12.249 17,830 +17,046 0.08% 218,394
2015-02-10 2015-02-06 13.678 784 +784 0.00% 10,723
2014-10-08 2014-10-06 16.332 0 -784
2014-09-30 2014-09-26 16.536 784 +784 0.00% 12,964
2014-08-07 2014-08-05 14.903 0 -14,304
2014-08-04 2014-07-31 15.923 14,304 -2,939 0.07% 227,767
2014-08-01 2014-07-30 16.332 17,243 +2,548 0.08% 281,605
2014-07-31 2014-07-29 15.719 14,695 +14,695 0.07% 230,993
2014-05-02 2014-04-29 16.073 0 -5,731
2014-04-17 2014-04-15 18.125 5,731 -8,889 0.03% 103,876
2014-04-01 2014-03-28 18.467 14,620 -14,738 0.09% 269,991
2014-03-27 2014-03-25 22.913 29,358 +14,036 0.17% 672,681
2014-03-26 2014-03-24 19.151 15,322 +702 0.09% 293,435
2014-03-21 2014-03-19 20.519 14,620 -1,755 0.09% 299,990
2014-03-20 2014-03-18 16.928 16,375 +351 0.10% 277,201
2014-03-19 2014-03-17 18.125 16,024 +1,404 0.09% 290,439
2013-11-20 2013-11-18 10.260 14,620 +14,620 0.09% 149,995
2012-02-02 2012-01-31 16.586 0 -1,637
2012-02-01 2012-01-30 16.586 1,637 +1,637 0.01% 27,152
2012-01-31 2012-01-27 15.902 0 -1,287
2012-01-30 2012-01-26 14.876 1,287 +1,287 0.01% 19,146
2012-01-27 2012-01-20 15.902 0 -1,287
2012-01-20 2012-01-18 16.757 1,287 +1,287 0.01% 21,567
2012-01-17 2012-01-13 17.441 0 -351
2012-01-13 2012-01-11 18.125 351 +351 0.00% 6,362
2012-01-09 2012-01-05 18.809 0 -585
2012-01-06 2012-01-04 17.783 585 +585 0.00% 10,403
2011-12-16 2011-12-14 24.965 0 -4,679
2011-12-15 2011-12-13 25.307 4,679 +4,679 0.03% 118,411
2011-12-09 2011-12-07 25.307 0 -1,754
2011-12-08 2011-12-06 25.649 1,754 +1,754 0.01% 44,988
2011-12-05 2011-12-01 26.333 0 -1,170
2011-12-02 2011-11-30 26.333 1,170 +1,170 0.01% 30,810
2011-11-24 2011-11-22 23.597 0 -3,509
2011-11-22 2011-11-18 23.939 3,509 +3,509 0.02% 84,002
2011-11-21 2011-11-17 24.281 0 -3,509
2011-11-18 2011-11-16 23.939 3,509 +3,509 0.02% 84,002
2011-11-16 2011-11-14 24.623 0 -2,456
2011-11-11 2011-11-09 23.939 2,456 +585 0.01% 58,794
2011-11-10 2011-11-08 24.623 1,871 +234 0.01% 46,070
2011-11-09 2011-11-07 25.649 1,637 +1,637 0.01% 41,987
2011-11-04 2011-11-02 25.649 0 -3,860
2011-11-03 2011-11-01 25.991 3,860 -3,392 0.02% 100,325
2011-11-02 2011-10-31 27.017 7,252 +4,211 0.04% 195,926
2011-11-01 2011-10-28 27.017 3,041 +3,041 0.02% 82,158
2011-10-13 2011-10-11 29.411 0 -1,754
2011-10-12 2011-10-10 29.411 1,754 +1,754 0.01% 51,587
2011-10-06 2011-10-03 26.675 0 -1,287
2011-10-04 2011-09-30 28.727 1,287 +1,287 0.01% 36,971
2011-09-06 2011-09-02 32.489 0 -4,445
2011-09-02 2011-08-31 32.147 4,445 +4,094 0.03% 142,892
2011-09-01 2011-08-30 32.489 351 +351 0.00% 11,404
2011-08-08 2011-08-04 38.986 0 -2,924
2011-08-05 2011-08-03 38.986 2,924 +2,924 0.02% 113,996
2011-08-03 2011-08-01 41.722 0 -1,170
2011-08-02 2011-07-29 41.722 1,170 +1,170 0.01% 48,815
2011-07-22 2011-07-20 40.354 0 -702
2011-07-21 2011-07-19 39.328 702 +702 0.00% 27,609
2011-07-12 2011-07-08 42.748 0 -1,754
2011-07-11 2011-07-07 42.748 1,754 +1,754 0.01% 74,980
2011-07-08 2011-07-06 45.484 0 -1,871
2011-07-07 2011-07-05 46.852 1,871 +1,871 0.01% 87,660
2011-06-29 2011-06-27 47.536 0 -1,170
2011-06-28 2011-06-24 47.536 1,170 +1,170 0.01% 55,617
2011-06-22 2011-06-20 45.826 0 -1,754
2011-06-21 2011-06-17 43.774 1,754 +1,754 0.01% 76,780
2011-05-23 2011-05-19 47.878 0 -117
2010-11-19 2010-11-17 49.588 117 -1,404 0.00% 5,802
2010-11-02 2010-10-29 62.925 1,521 -116 0.06% 95,710
2010-11-01 2010-10-28 80.367 1,637 +233 0.07% 131,560
2010-10-29 2010-10-27 74.553 1,404 +1,404 0.06% 104,672
2010-01-04 2009-12-29 18.467 0 -1,053
2009-12-22 2009-12-18 27.359 1,053 +1,053 0.05% 28,809
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top