History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 314,540 | +0 | 0.08% | 261,068 |
| 2025-10-13 | 2025-10-09 | 0.830 | 314,540 | +0 | 0.08% | 261,068 |
| 2025-10-10 | 2025-10-08 | 0.880 | 314,540 | -10,000 | 0.08% | 276,795 |
| 2025-09-22 | 2025-09-18 | 0.820 | 324,540 | -20,000 | 0.08% | 266,123 |
| 2025-09-12 | 2025-09-10 | 0.790 | 344,540 | +100,000 | 0.08% | 272,187 |
| 2025-09-10 | 2025-09-08 | 0.850 | 244,540 | +20,000 | 0.06% | 207,859 |
| 2025-08-29 | 2025-08-27 | 0.880 | 224,540 | +12,900 | 0.05% | 197,595 |
| 2025-08-20 | 2025-08-18 | 1.000 | 211,640 | -20,000 | 0.05% | 211,640 |
| 2025-08-19 | 2025-08-15 | 0.980 | 231,640 | +10,000 | 0.06% | 227,007 |
| 2025-08-13 | 2025-08-11 | 1.010 | 221,640 | +10,000 | 0.05% | 223,856 |
| 2025-07-23 | 2025-07-21 | 1.050 | 211,640 | -1,050,000 | 0.05% | 222,222 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,261,640 | -10,000 | 0.31% | 1,387,804 |
| 2025-07-17 | 2025-07-15 | 1.140 | 1,271,640 | +10,000 | 0.31% | 1,449,670 |
| 2025-07-16 | 2025-07-14 | 1.230 | 1,261,640 | -10,000 | 0.31% | 1,551,817 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,271,640 | +10,000 | 0.31% | 1,360,655 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,261,640 | -10,000 | 0.31% | 1,400,420 |
| 2025-07-07 | 2025-07-03 | 1.390 | 1,271,640 | -10,000 | 0.31% | 1,767,580 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,281,640 | -270,000 | 0.31% | 1,832,745 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,551,640 | +10,000 | 0.38% | 2,342,976 |
| 2025-06-26 | 2025-06-24 | 1.430 | 1,541,640 | -60,000 | 0.37% | 2,204,545 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,601,640 | +110,000 | 0.39% | 1,905,952 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,491,640 | +10,000 | 0.36% | 1,700,470 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,481,640 | -20,000 | 0.36% | 1,452,007 |
| 2025-06-17 | 2025-06-13 | 0.880 | 1,501,640 | -20,000 | 0.36% | 1,321,443 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,521,640 | -40,000 | 0.37% | 1,491,207 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,561,640 | -70,000 | 0.38% | 1,093,148 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,631,640 | +10,000 | 0.40% | 1,109,515 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,621,640 | +20,000 | 0.39% | 1,151,364 |
| 2025-06-05 | 2025-06-03 | 0.690 | 1,601,640 | +30,000 | 0.39% | 1,105,132 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,571,640 | +70,000 | 0.38% | 1,131,581 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,501,640 | +20,000 | 0.36% | 1,126,230 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,481,640 | -20,000 | 0.36% | 1,185,312 |
| 2025-05-27 | 2025-05-23 | 0.890 | 1,501,640 | -10,000 | 0.36% | 1,336,460 |
| 2025-05-26 | 2025-05-22 | 0.880 | 1,511,640 | +10,000 | 0.37% | 1,330,243 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,501,640 | -10,000 | 0.36% | 1,216,328 |
| 2025-05-21 | 2025-05-19 | 0.880 | 1,511,640 | -20,000 | 0.37% | 1,330,243 |
| 2025-05-20 | 2025-05-16 | 0.910 | 1,531,640 | -20,000 | 0.37% | 1,393,792 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,551,640 | -30,000 | 0.38% | 1,505,091 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,581,640 | -30,000 | 0.38% | 1,265,312 |
| 2025-05-15 | 2025-05-13 | 0.890 | 1,611,640 | +130,000 | 0.39% | 1,434,360 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,481,640 | +270,000 | 0.36% | 1,940,948 |
| 2025-05-13 | 2025-05-09 | 1.600 | 1,211,640 | -60,000 | 0.29% | 1,938,624 |
| 2025-01-03 | 2024-12-31 | 1.330 | 1,271,640 | -80,000 | 0.31% | 1,691,281 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,351,640 | -20,000 | 0.33% | 1,148,894 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,371,640 | -20,000 | 0.33% | 754,402 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,391,640 | -30,000 | 0.34% | 765,402 |
| 2024-10-08 | 2024-10-04 | 0.560 | 1,421,640 | -640 | 0.34% | 796,118 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,422,280 | +20,000 | 0.34% | 497,798 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,402,280 | -40,000 | 0.34% | 617,003 |
| 2024-01-03 | 2023-12-29 | 1.070 | 1,442,280 | -30,000 | 0.35% | 1,543,240 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,472,280 | -10,000 | 0.36% | 1,442,834 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,482,280 | -30,000 | 0.36% | 578,089 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,512,280 | -20,000 | 0.37% | 544,421 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,532,280 | +20,000 | 0.37% | 643,558 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,512,280 | +10,000 | 0.37% | 748,579 |
| 2023-07-27 | 2023-07-25 | 0.485 | 1,502,280 | -40,000 | 0.36% | 728,606 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,542,280 | -10,000 | 0.37% | 940,791 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,552,280 | -20,000 | 0.38% | 931,368 |
| 2022-10-31 | 2022-10-27 | 1.030 | 1,572,280 | +80,000 | 0.38% | 1,619,448 |
| 2022-10-28 | 2022-10-26 | 1.030 | 1,492,280 | +10,000 | 0.36% | 1,537,048 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,482,280 | -30,000 | 0.36% | 1,526,748 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,512,280 | +80,000 | 0.37% | 1,633,262 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,432,280 | -40,000 | 0.35% | 1,518,217 |
| 2022-10-18 | 2022-10-14 | 1.050 | 1,472,280 | +40,000 | 0.36% | 1,545,894 |
| 2022-10-14 | 2022-10-12 | 1.080 | 1,432,280 | -4,000 | 0.35% | 1,546,862 |
| 2022-10-13 | 2022-10-11 | 1.070 | 1,436,280 | +10,000 | 0.35% | 1,536,820 |
| 2022-10-11 | 2022-10-07 | 1.000 | 1,426,280 | +30,000 | 0.35% | 1,426,280 |
| 2022-10-10 | 2022-10-06 | 0.940 | 1,396,280 | +100 | 0.34% | 1,312,503 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,396,180 | +30,000 | 0.34% | 1,368,256 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,366,180 | -10,000 | 0.33% | 1,393,504 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,376,180 | +110,000 | 0.33% | 1,444,989 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,266,180 | +120,000 | 0.31% | 1,342,151 |
| 2022-09-28 | 2022-09-26 | 0.940 | 1,146,180 | +60,000 | 0.28% | 1,077,409 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,086,180 | +120,000 | 0.26% | 1,031,871 |
| 2022-09-26 | 2022-09-22 | 0.910 | 966,180 | +455,000 | 0.23% | 879,224 |
| 2022-09-20 | 2022-09-16 | 0.680 | 511,180 | -10,000 | 0.12% | 347,602 |
| 2022-09-15 | 2022-09-13 | 0.630 | 521,180 | +10,000 | 0.13% | 328,343 |
| 2022-09-07 | 2022-09-05 | 0.500 | 511,180 | -60,000 | 0.12% | 255,590 |
| 2022-09-02 | 2022-08-31 | 0.390 | 571,180 | -10,000 | 0.16% | 222,760 |
| 2022-08-26 | 2022-08-24 | 0.380 | 581,180 | +20,000 | 0.17% | 220,848 |
| 2022-08-25 | 2022-08-23 | 0.420 | 561,180 | -30,000 | 0.16% | 235,696 |
| 2022-08-24 | 2022-08-22 | 0.415 | 591,180 | +90,000 | 0.17% | 245,340 |
| 2022-08-16 | 2022-08-12 | 0.270 | 501,180 | +10,000 | 0.14% | 135,319 |
| 2022-07-15 | 2022-07-13 | 0.450 | 491,180 | -40,000 | 0.15% | 221,031 |
| 2022-06-29 | 2022-06-27 | 0.650 | 531,180 | +40,000 | 0.16% | 345,267 |
| 2022-05-23 | 2022-05-19 | 0.425 | 491,180 | -10,800 | 0.15% | 208,752 |
| 2022-03-31 | 2022-03-29 | 0.480 | 501,980 | -3,000 | 0.15% | 240,950 |
| 2022-02-09 | 2022-02-07 | 0.550 | 504,980 | -10,000 | 0.16% | 277,739 |
| 2022-01-11 | 2022-01-07 | 0.800 | 514,980 | +10,800 | 0.16% | 411,984 |
| 2022-01-07 | 2022-01-05 | 0.820 | 504,180 | -2,000 | 0.16% | 413,428 |
| 2021-12-10 | 2021-12-08 | 0.970 | 506,180 | -800 | 0.16% | 490,995 |
| 2021-12-03 | 2021-12-01 | 1.000 | 506,980 | -4,000 | 0.16% | 506,980 |
| 2021-11-29 | 2021-11-25 | 1.040 | 510,980 | -8,000 | 0.16% | 531,419 |
| 2021-11-05 | 2021-11-03 | 0.950 | 518,980 | -10,000 | 0.16% | 493,031 |
| 2021-10-29 | 2021-10-27 | 1.020 | 528,980 | +10,000 | 0.16% | 539,560 |
| 2021-10-28 | 2021-10-26 | 1.000 | 518,980 | -30,000 | 0.16% | 518,980 |
| 2021-10-26 | 2021-10-22 | 1.000 | 548,980 | -20,000 | 0.17% | 548,980 |
| 2021-10-25 | 2021-10-21 | 0.960 | 568,980 | +10,000 | 0.18% | 546,221 |
| 2021-10-21 | 2021-10-19 | 1.010 | 558,980 | +20,000 | 0.17% | 564,570 |
| 2021-10-18 | 2021-10-12 | 0.930 | 538,980 | -40,000 | 0.17% | 501,251 |
| 2021-10-15 | 2021-10-11 | 0.770 | 578,980 | -10,000 | 0.18% | 445,815 |
| 2021-10-11 | 2021-10-07 | 0.770 | 588,980 | +30,000 | 0.18% | 453,515 |
| 2021-10-08 | 2021-10-06 | 0.870 | 558,980 | -10,000 | 0.17% | 486,313 |
| 2021-10-07 | 2021-10-05 | 0.740 | 568,980 | -30,000 | 0.18% | 421,045 |
| 2021-10-06 | 2021-10-04 | 0.690 | 598,980 | +10,000 | 0.18% | 413,296 |
| 2021-09-29 | 2021-09-27 | 0.750 | 588,980 | -80,000 | 0.18% | 441,735 |
| 2021-09-28 | 2021-09-24 | 0.760 | 668,980 | +90,000 | 0.21% | 508,425 |
| 2021-09-27 | 2021-09-23 | 0.630 | 578,980 | -30,000 | 0.18% | 364,757 |
| 2021-09-24 | 2021-09-21 | 0.550 | 608,980 | +20,000 | 0.19% | 334,939 |
| 2021-09-21 | 2021-09-17 | 0.580 | 588,980 | -20,000 | 0.18% | 341,608 |
| 2021-09-20 | 2021-09-16 | 0.540 | 608,980 | +20,000 | 0.19% | 328,849 |
| 2021-09-14 | 2021-09-10 | 0.530 | 588,980 | -10,000 | 0.18% | 312,159 |
| 2021-08-31 | 2021-08-27 | 0.500 | 598,980 | -6,000 | 0.18% | 299,490 |
| 2021-08-16 | 2021-08-12 | 0.435 | 604,980 | -10,000 | 0.19% | 263,166 |
| 2021-07-29 | 2021-07-27 | 0.380 | 614,980 | -10,000 | 0.23% | 233,692 |
| 2021-07-26 | 2021-07-22 | 0.415 | 624,980 | -20,000 | 0.23% | 259,367 |
| 2021-07-22 | 2021-07-20 | 0.410 | 644,980 | +10,000 | 0.24% | 264,442 |
| 2021-07-21 | 2021-07-19 | 0.350 | 634,980 | +10,000 | 0.23% | 222,243 |
| 2021-07-20 | 2021-07-16 | 0.355 | 624,980 | -10,000 | 0.23% | 221,868 |
| 2021-07-13 | 2021-07-09 | 0.405 | 634,980 | +20,000 | 0.23% | 257,167 |
| 2021-06-25 | 2021-06-23 | 0.510 | 614,980 | -20,000 | 0.23% | 313,640 |
| 2021-06-15 | 2021-06-10 | 0.500 | 634,980 | -20,000 | 0.23% | 317,490 |
| 2021-03-23 | 2021-03-19 | 0.455 | 654,980 | -10,000 | 0.24% | 298,016 |
| 2021-03-19 | 2021-03-17 | 0.450 | 664,980 | -10,000 | 0.25% | 299,241 |
| 2021-03-11 | 2021-03-09 | 0.400 | 674,980 | -2,000 | 0.25% | 269,992 |
| 2021-03-05 | 2021-03-03 | 0.400 | 676,980 | -130,000 | 0.25% | 270,792 |
| 2021-03-03 | 2021-03-01 | 0.360 | 806,980 | +2,000 | 0.30% | 290,513 |
| 2021-03-02 | 2021-02-26 | 0.360 | 804,980 | +120,000 | 0.30% | 289,793 |
| 2021-02-23 | 2021-02-19 | 0.450 | 684,980 | -5,000 | 0.25% | 308,241 |
| 2021-02-22 | 2021-02-18 | 0.370 | 689,980 | -30,000 | 0.25% | 255,293 |
| 2021-02-19 | 2021-02-17 | 0.390 | 719,980 | -40,000 | 0.27% | 280,792 |
| 2021-02-16 | 2021-02-09 | 0.400 | 759,980 | +10,000 | 0.28% | 303,992 |
| 2021-02-10 | 2021-02-08 | 0.335 | 749,980 | -10,000 | 0.28% | 251,243 |
| 2021-02-05 | 2021-02-03 | 0.335 | 759,980 | +40,000 | 0.28% | 254,593 |
| 2021-02-02 | 2021-01-29 | 0.224 | 719,980 | -180,000 | 0.27% | 161,276 |
| 2021-01-22 | 2021-01-20 | 0.210 | 899,980 | +180,000 | 0.33% | 188,996 |
| 2020-09-24 | 2020-09-22 | 0.166 | 719,980 | -90,000 | 0.32% | 119,517 |
| 2020-09-10 | 2020-09-08 | 0.201 | 809,980 | +50,000 | 0.36% | 162,806 |
| 2020-08-31 | 2020-08-27 | 0.220 | 759,980 | -10,000 | 0.34% | 167,196 |
| 2020-08-24 | 2020-08-20 | 0.226 | 769,980 | -40,000 | 0.34% | 174,015 |
| 2020-08-21 | 2020-08-19 | 0.200 | 809,980 | +100,000 | 0.36% | 161,996 |
| 2020-08-20 | 2020-08-18 | 0.222 | 709,980 | -10,000 | 0.31% | 157,616 |
| 2020-07-16 | 2020-07-14 | 0.310 | 719,980 | -4,000 | 0.32% | 223,194 |
| 2020-07-10 | 2020-07-08 | 0.430 | 723,980 | +4,000 | 0.32% | 311,311 |
| 2020-07-06 | 2020-07-02 | 0.360 | 719,980 | -20,000 | 0.32% | 259,193 |
| 2020-05-12 | 2020-05-08 | 0.420 | 739,980 | -50,000 | 0.33% | 310,792 |
| 2020-04-08 | 2020-04-06 | 0.480 | 789,980 | -1,440 | 0.35% | 379,190 |
| 2020-03-19 | 2020-03-17 | 0.280 | 791,420 | -1,000 | 0.35% | 221,598 |
| 2020-03-18 | 2020-03-16 | 0.300 | 792,420 | +10,000 | 0.35% | 237,726 |
| 2020-02-21 | 2020-02-19 | 0.360 | 782,420 | +5,000 | 0.35% | 281,671 |
| 2020-02-12 | 2020-02-10 | 0.420 | 777,420 | +4,000 | 0.34% | 326,516 |
| 2020-02-03 | 2020-01-30 | 0.410 | 773,420 | -1,000 | 0.34% | 317,102 |
| 2019-08-15 | 2019-08-13 | 0.520 | 774,420 | -8,000 | 0.34% | 402,698 |
| 2019-08-02 | 2019-07-31 | 0.500 | 782,420 | -37,000 | 0.35% | 391,210 |
| 2019-07-24 | 2019-07-22 | 0.590 | 819,420 | -5,000 | 0.36% | 483,458 |
| 2019-06-21 | 2019-06-19 | 0.590 | 824,420 | -10,000 | 0.37% | 486,408 |
| 2019-05-15 | 2019-05-10 | 0.690 | 834,420 | +73,000 | 0.37% | 575,750 |
| 2019-05-07 | 2019-05-03 | 0.750 | 761,420 | -21,000 | 0.34% | 571,065 |
| 2019-04-30 | 2019-04-26 | 0.760 | 782,420 | +66,000 | 0.35% | 594,639 |
| 2019-04-24 | 2019-04-18 | 0.780 | 716,420 | -13,000 | 0.32% | 558,808 |
| 2019-04-23 | 2019-04-17 | 0.800 | 729,420 | -2,000 | 0.32% | 583,536 |
| 2019-04-18 | 2019-04-16 | 0.800 | 731,420 | -15,000 | 0.32% | 585,136 |
| 2019-04-16 | 2019-04-12 | 0.690 | 746,420 | -26,000 | 0.33% | 515,030 |
| 2019-04-12 | 2019-04-10 | 0.690 | 772,420 | -40,000 | 0.34% | 532,970 |
| 2019-04-09 | 2019-04-04 | 0.690 | 812,420 | -20,000 | 0.36% | 560,570 |
| 2019-04-08 | 2019-04-03 | 0.660 | 832,420 | -416,000 | 0.37% | 549,397 |
| 2019-04-04 | 2019-04-02 | 0.630 | 1,248,420 | -60,000 | 0.55% | 786,505 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,308,420 | -37,000 | 0.58% | 850,473 |
| 2019-03-29 | 2019-03-27 | 0.640 | 1,345,420 | -10,000 | 0.60% | 861,069 |
| 2019-03-28 | 2019-03-26 | 0.670 | 1,355,420 | +25,000 | 0.60% | 908,131 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,330,420 | -4,000 | 0.59% | 784,948 |
| 2019-03-20 | 2019-03-18 | 0.520 | 1,334,420 | -60,000 | 0.59% | 693,898 |
| 2019-03-18 | 2019-03-14 | 0.560 | 1,394,420 | -12,000 | 0.62% | 780,875 |
| 2019-03-15 | 2019-03-13 | 0.530 | 1,406,420 | -7,000 | 0.62% | 745,403 |
| 2019-03-14 | 2019-03-12 | 0.510 | 1,413,420 | -12,000 | 0.63% | 720,844 |
| 2019-03-13 | 2019-03-11 | 0.420 | 1,425,420 | +65,000 | 0.63% | 598,676 |
| 2019-02-28 | 2019-02-26 | 0.490 | 1,360,420 | -20,000 | 0.60% | 666,606 |
| 2019-02-21 | 2019-02-19 | 0.400 | 1,380,420 | +5,000 | 0.61% | 552,168 |
| 2019-02-11 | 2019-02-04 | 0.400 | 1,375,420 | +5,000 | 0.61% | 550,168 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,370,420 | +10,000 | 0.61% | 712,618 |
| 2018-12-18 | 2018-12-14 | 0.550 | 1,360,420 | -10,000 | 0.60% | 748,231 |
| 2018-12-17 | 2018-12-13 | 0.550 | 1,370,420 | +10,000 | 0.61% | 753,731 |
| 2018-12-14 | 2018-12-12 | 0.570 | 1,360,420 | -10,000 | 0.60% | 775,439 |
| 2018-12-03 | 2018-11-29 | 0.560 | 1,370,420 | +10,000 | 0.61% | 767,435 |
| 2018-11-29 | 2018-11-27 | 0.580 | 1,360,420 | -16,000 | 0.60% | 789,044 |
| 2018-11-23 | 2018-11-21 | 0.610 | 1,376,420 | -10,000 | 0.61% | 839,616 |
| 2018-11-16 | 2018-11-14 | 0.540 | 1,386,420 | -3,000 | 0.61% | 748,667 |
| 2018-11-15 | 2018-11-13 | 0.550 | 1,389,420 | -7,000 | 0.62% | 764,181 |
| 2018-11-14 | 2018-11-12 | 0.520 | 1,396,420 | +10,000 | 0.62% | 726,138 |
| 2018-11-12 | 2018-11-08 | 0.580 | 1,386,420 | -24,000 | 0.61% | 804,124 |
| 2018-11-08 | 2018-11-06 | 0.550 | 1,410,420 | -6,000 | 0.62% | 775,731 |
| 2018-11-05 | 2018-11-01 | 0.560 | 1,416,420 | +10,000 | 0.63% | 793,195 |
| 2018-10-29 | 2018-10-25 | 0.610 | 1,406,420 | +10,000 | 0.62% | 857,916 |
| 2018-10-23 | 2018-10-19 | 0.590 | 1,396,420 | -15,000 | 0.62% | 823,888 |
| 2018-10-15 | 2018-10-11 | 0.520 | 1,411,420 | +40,000 | 0.63% | 733,938 |
| 2018-10-09 | 2018-10-05 | 0.550 | 1,371,420 | -5,000 | 0.61% | 754,281 |
| 2018-10-08 | 2018-10-04 | 0.540 | 1,376,420 | +10,000 | 0.61% | 743,267 |
| 2018-09-28 | 2018-09-26 | 0.600 | 1,366,420 | -8,000 | 0.61% | 819,852 |
| 2018-09-26 | 2018-09-21 | 0.630 | 1,374,420 | -1,000 | 0.61% | 865,885 |
| 2018-09-21 | 2018-09-19 | 0.630 | 1,375,420 | -1,000 | 0.61% | 866,515 |
| 2018-09-13 | 2018-09-11 | 0.630 | 1,376,420 | -1,000 | 0.61% | 867,145 |
| 2018-09-10 | 2018-09-06 | 0.670 | 1,377,420 | -5,000 | 0.61% | 922,871 |
| 2018-09-06 | 2018-09-04 | 0.680 | 1,382,420 | -2,000 | 0.61% | 940,046 |
| 2018-09-05 | 2018-09-03 | 0.690 | 1,384,420 | -2,000 | 0.61% | 955,250 |
| 2018-09-04 | 2018-08-31 | 0.660 | 1,386,420 | -3,000 | 0.61% | 915,037 |
| 2018-08-31 | 2018-08-29 | 0.670 | 1,389,420 | +9,000 | 0.62% | 930,911 |
| 2018-08-24 | 2018-08-22 | 0.690 | 1,380,420 | -9,000 | 0.61% | 952,490 |
| 2018-08-23 | 2018-08-21 | 0.700 | 1,389,420 | -1,000 | 0.62% | 972,594 |
| 2018-08-22 | 2018-08-20 | 0.660 | 1,390,420 | +10,000 | 0.62% | 917,677 |
| 2018-08-06 | 2018-08-02 | 0.750 | 1,380,420 | -20,000 | 0.61% | 1,035,315 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,400,420 | -27,000 | 0.62% | 1,064,319 |
| 2018-07-13 | 2018-07-11 | 0.750 | 1,427,420 | -6,000 | 0.63% | 1,070,565 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,433,420 | -10,000 | 0.63% | 1,060,731 |
| 2018-06-28 | 2018-06-26 | 0.740 | 1,443,420 | -20,000 | 0.64% | 1,068,131 |
| 2018-06-25 | 2018-06-21 | 0.740 | 1,463,420 | +13,000 | 0.65% | 1,082,931 |
| 2018-06-21 | 2018-06-19 | 0.750 | 1,450,420 | -77,000 | 0.64% | 1,087,815 |
| 2018-06-19 | 2018-06-14 | 0.740 | 1,527,420 | -120,000 | 0.68% | 1,130,291 |
| 2018-06-14 | 2018-06-12 | 0.760 | 1,647,420 | -10,000 | 0.73% | 1,252,039 |
| 2018-06-13 | 2018-06-11 | 0.760 | 1,657,420 | +68,000 | 0.73% | 1,259,639 |
| 2018-06-12 | 2018-06-08 | 0.750 | 1,589,420 | -10,000 | 0.70% | 1,192,065 |
| 2018-06-11 | 2018-06-07 | 0.720 | 1,599,420 | -293,000 | 0.71% | 1,151,582 |
| 2018-06-04 | 2018-05-31 | 0.660 | 1,892,420 | +28,000 | 0.84% | 1,248,997 |
| 2018-06-01 | 2018-05-30 | 0.660 | 1,864,420 | +60,000 | 0.83% | 1,230,517 |
| 2018-05-31 | 2018-05-29 | 0.640 | 1,804,420 | +100,000 | 0.80% | 1,154,829 |
| 2018-05-30 | 2018-05-28 | 0.660 | 1,704,420 | +63,000 | 0.75% | 1,124,917 |
| 2018-05-29 | 2018-05-25 | 0.650 | 1,641,420 | +70,000 | 0.73% | 1,066,923 |
| 2018-05-28 | 2018-05-24 | 0.650 | 1,571,420 | -13,000 | 0.70% | 1,021,423 |
| 2018-05-25 | 2018-05-23 | 0.650 | 1,584,420 | -4,000 | 0.70% | 1,029,873 |
| 2018-05-24 | 2018-05-21 | 0.650 | 1,588,420 | -6,000 | 0.70% | 1,032,473 |
| 2018-05-23 | 2018-05-18 | 0.660 | 1,594,420 | +4,000 | 0.71% | 1,052,317 |
| 2018-05-14 | 2018-05-10 | 0.680 | 1,590,420 | +30,000 | 0.70% | 1,081,486 |
| 2018-05-11 | 2018-05-09 | 0.670 | 1,560,420 | -32,000 | 0.69% | 1,045,481 |
| 2018-05-10 | 2018-05-08 | 0.640 | 1,592,420 | +135,000 | 0.71% | 1,019,149 |
| 2018-05-08 | 2018-05-04 | 0.650 | 1,457,420 | +112,000 | 0.65% | 947,323 |
| 2018-05-02 | 2018-04-27 | 0.650 | 1,345,420 | +5,000 | 0.60% | 874,523 |
| 2018-04-27 | 2018-04-25 | 0.640 | 1,340,420 | -47,000 | 0.59% | 857,869 |
| 2018-04-26 | 2018-04-24 | 0.630 | 1,387,420 | -100,000 | 0.61% | 874,075 |
| 2018-04-19 | 2018-04-17 | 0.570 | 1,487,420 | -100,000 | 0.66% | 847,829 |
| 2018-04-09 | 2018-04-04 | 0.540 | 1,587,420 | -22,000 | 0.70% | 857,207 |
| 2018-04-06 | 2018-04-03 | 0.530 | 1,609,420 | +5,000 | 0.71% | 852,993 |
| 2018-04-03 | 2018-03-28 | 0.550 | 1,604,420 | -10,000 | 0.71% | 882,431 |
| 2018-03-29 | 2018-03-27 | 0.540 | 1,614,420 | -42,000 | 0.72% | 871,787 |
| 2018-03-28 | 2018-03-26 | 0.570 | 1,656,420 | -142,000 | 0.73% | 944,159 |
| 2018-03-27 | 2018-03-23 | 0.570 | 1,798,420 | -92,000 | 0.80% | 1,025,099 |
| 2018-03-26 | 2018-03-22 | 0.580 | 1,890,420 | -2,000 | 0.84% | 1,096,444 |
| 2018-03-23 | 2018-03-21 | 0.570 | 1,892,420 | +24,000 | 0.84% | 1,078,679 |
| 2018-03-22 | 2018-03-20 | 0.570 | 1,868,420 | +10,000 | 0.83% | 1,064,999 |
| 2018-03-21 | 2018-03-19 | 0.640 | 1,858,420 | +114,000 | 0.82% | 1,189,389 |
| 2018-03-20 | 2018-03-16 | 0.590 | 1,744,420 | +204,000 | 0.77% | 1,029,208 |
| 2018-03-19 | 2018-03-15 | 0.530 | 1,540,420 | +57,000 | 0.68% | 816,423 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,483,420 | +10,000 | 0.66% | 801,047 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,473,420 | +89,000 | 0.65% | 766,178 |
| 2018-03-14 | 2018-03-12 | 0.560 | 1,384,420 | +71,000 | 0.61% | 775,275 |
| 2018-03-09 | 2018-03-07 | 0.560 | 1,313,420 | -10,000 | 0.58% | 735,515 |
| 2018-03-07 | 2018-03-05 | 0.530 | 1,323,420 | +26,000 | 0.59% | 701,413 |
| 2018-03-06 | 2018-03-02 | 0.560 | 1,297,420 | +10,000 | 0.57% | 726,555 |
| 2018-03-05 | 2018-03-01 | 0.560 | 1,287,420 | -20,000 | 0.57% | 720,955 |
| 2018-02-23 | 2018-02-21 | 0.570 | 1,307,420 | +12,000 | 0.58% | 745,229 |
| 2018-02-22 | 2018-02-20 | 0.550 | 1,295,420 | -100,000 | 0.57% | 712,481 |
| 2018-02-14 | 2018-02-12 | 0.550 | 1,395,420 | -5,000 | 0.62% | 767,481 |
| 2018-02-13 | 2018-02-09 | 0.560 | 1,400,420 | -14,000 | 0.62% | 784,235 |
| 2018-02-09 | 2018-02-07 | 0.600 | 1,414,420 | +10,000 | 0.63% | 848,652 |
| 2018-02-08 | 2018-02-06 | 0.600 | 1,404,420 | -169,000 | 0.62% | 842,652 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,573,420 | -10,000 | 0.70% | 1,069,926 |
| 2018-02-02 | 2018-01-31 | 0.670 | 1,583,420 | -4,000 | 0.70% | 1,060,891 |
| 2018-02-01 | 2018-01-30 | 0.670 | 1,587,420 | +100,000 | 0.70% | 1,063,571 |
| 2018-01-31 | 2018-01-29 | 0.670 | 1,487,420 | -15,000 | 0.66% | 996,571 |
| 2018-01-29 | 2018-01-25 | 0.660 | 1,502,420 | +10,000 | 0.67% | 991,597 |
| 2018-01-26 | 2018-01-24 | 0.680 | 1,492,420 | +128,000 | 0.66% | 1,014,846 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,364,420 | +79,000 | 0.60% | 914,161 |
| 2018-01-22 | 2018-01-18 | 0.670 | 1,285,420 | +176,000 | 0.57% | 861,231 |
| 2018-01-19 | 2018-01-17 | 0.680 | 1,109,420 | +23,000 | 0.49% | 754,406 |
| 2018-01-18 | 2018-01-16 | 0.690 | 1,086,420 | +128,000 | 0.48% | 749,630 |
| 2018-01-17 | 2018-01-15 | 0.710 | 958,420 | +47,000 | 0.42% | 680,478 |
| 2018-01-10 | 2018-01-08 | 0.700 | 911,420 | -41,000 | 0.40% | 637,994 |
| 2018-01-08 | 2018-01-04 | 0.700 | 952,420 | +61,000 | 0.42% | 666,694 |
| 2018-01-04 | 2018-01-02 | 0.700 | 891,420 | -10,000 | 0.39% | 623,994 |
| 2018-01-02 | 2017-12-28 | 0.700 | 901,420 | +185,000 | 0.40% | 630,994 |
| 2017-12-27 | 2017-12-21 | 0.740 | 716,420 | -100,000 | 0.32% | 530,151 |
| 2017-12-22 | 2017-12-20 | 0.740 | 816,420 | -106,000 | 0.36% | 604,151 |
| 2017-12-21 | 2017-12-19 | 0.710 | 922,420 | +97,000 | 0.41% | 654,918 |
| 2017-12-15 | 2017-12-13 | 0.700 | 825,420 | +133,000 | 0.37% | 577,794 |
| 2017-12-14 | 2017-12-12 | 0.740 | 692,420 | +13,000 | 0.31% | 512,391 |
| 2017-12-12 | 2017-12-08 | 0.780 | 679,420 | -2,000 | 0.30% | 529,948 |
| 2017-12-11 | 2017-12-07 | 0.830 | 681,420 | +46,000 | 0.30% | 565,579 |
| 2017-12-08 | 2017-12-06 | 0.890 | 635,420 | -26,000 | 0.28% | 565,524 |
| 2017-12-07 | 2017-12-05 | 0.900 | 661,420 | -60,000 | 0.29% | 595,278 |
| 2017-12-06 | 2017-12-04 | 0.850 | 721,420 | -197,000 | 0.32% | 613,207 |
| 2017-12-05 | 2017-12-01 | 0.750 | 918,420 | +89,000 | 0.41% | 688,815 |
| 2017-12-04 | 2017-11-30 | 0.760 | 829,420 | -4,000 | 0.37% | 630,359 |
| 2017-12-01 | 2017-11-29 | 0.770 | 833,420 | -72,000 | 0.37% | 641,733 |
| 2017-11-30 | 2017-11-28 | 0.780 | 905,420 | +13,000 | 0.40% | 706,228 |
| 2017-11-29 | 2017-11-27 | 0.770 | 892,420 | -139,000 | 0.40% | 687,163 |
| 2017-11-28 | 2017-11-24 | 0.760 | 1,031,420 | +54,000 | 0.46% | 783,879 |
| 2017-11-27 | 2017-11-23 | 0.770 | 977,420 | +100,000 | 0.43% | 752,613 |
| 2017-11-23 | 2017-11-21 | 0.800 | 877,420 | -241,000 | 0.39% | 701,936 |
| 2017-11-17 | 2017-11-15 | 0.810 | 1,118,420 | -1,000 | 0.50% | 905,920 |
| 2017-11-16 | 2017-11-14 | 0.780 | 1,119,420 | +2,000 | 0.50% | 873,148 |
| 2017-11-15 | 2017-11-13 | 0.790 | 1,117,420 | -3,000 | 0.49% | 882,762 |
| 2017-11-14 | 2017-11-10 | 0.820 | 1,120,420 | -9,000 | 0.50% | 918,744 |
| 2017-11-13 | 2017-11-09 | 0.850 | 1,129,420 | -94,000 | 0.50% | 960,007 |
| 2017-11-10 | 2017-11-08 | 0.740 | 1,223,420 | +25,000 | 0.54% | 905,331 |
| 2017-11-09 | 2017-11-07 | 0.740 | 1,198,420 | -35,000 | 0.53% | 886,831 |
| 2017-11-08 | 2017-11-06 | 0.760 | 1,233,420 | -10,000 | 0.55% | 937,399 |
| 2017-11-07 | 2017-11-03 | 0.750 | 1,243,420 | +31,000 | 0.55% | 932,565 |
| 2017-11-06 | 2017-11-02 | 0.790 | 1,212,420 | -5,000 | 0.54% | 957,812 |
| 2017-11-03 | 2017-11-01 | 0.760 | 1,217,420 | -105,000 | 0.54% | 925,239 |
| 2017-11-01 | 2017-10-30 | 0.780 | 1,322,420 | +65,000 | 0.59% | 1,031,488 |
| 2017-10-31 | 2017-10-27 | 0.750 | 1,257,420 | -61,000 | 0.56% | 943,065 |
| 2017-10-30 | 2017-10-26 | 0.790 | 1,318,420 | +31,000 | 0.58% | 1,041,552 |
| 2017-10-27 | 2017-10-25 | 0.790 | 1,287,420 | -19,000 | 0.57% | 1,017,062 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,306,420 | -104,000 | 0.58% | 1,032,072 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,410,420 | -38,000 | 0.62% | 1,142,440 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,448,420 | -69,000 | 0.64% | 1,158,736 |
| 2017-10-19 | 2017-10-17 | 0.830 | 1,517,420 | +170,000 | 0.67% | 1,259,459 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,347,420 | +3,000 | 0.60% | 1,158,781 |
| 2017-10-17 | 2017-10-13 | 0.940 | 1,344,420 | +180,000 | 0.60% | 1,263,755 |
| 2017-10-16 | 2017-10-12 | 0.800 | 1,164,420 | -150,000 | 0.52% | 931,536 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,314,420 | +129,000 | 0.58% | 1,051,536 |
| 2017-10-12 | 2017-10-10 | 0.860 | 1,185,420 | -779,000 | 0.53% | 1,019,461 |
| 2017-10-11 | 2017-10-09 | 1.030 | 1,964,420 | +239,000 | 0.87% | 2,023,353 |
| 2017-10-10 | 2017-10-06 | 0.880 | 1,725,420 | +242,000 | 0.76% | 1,518,370 |
| 2017-10-09 | 2017-10-04 | 0.700 | 1,483,420 | +27,000 | 0.66% | 1,038,394 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,456,420 | -20,000 | 0.65% | 1,004,930 |
| 2017-10-04 | 2017-09-29 | 0.680 | 1,476,420 | +10,000 | 0.65% | 1,003,966 |
| 2017-09-29 | 2017-09-27 | 0.700 | 1,466,420 | +160,000 | 0.65% | 1,026,494 |
| 2017-09-28 | 2017-09-26 | 0.690 | 1,306,420 | +4,000 | 0.58% | 901,430 |
| 2017-09-27 | 2017-09-25 | 0.690 | 1,302,420 | -161,000 | 0.58% | 898,670 |
| 2017-09-26 | 2017-09-22 | 0.700 | 1,463,420 | +3,000 | 0.65% | 1,024,394 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,460,420 | +81,000 | 0.65% | 1,051,502 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,379,420 | -63,000 | 0.61% | 965,594 |
| 2017-09-19 | 2017-09-15 | 0.710 | 1,442,420 | -113,000 | 0.64% | 1,024,118 |
| 2017-09-18 | 2017-09-14 | 0.690 | 1,555,420 | +324,000 | 0.69% | 1,073,240 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,231,420 | -40,000 | 0.55% | 923,565 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,271,420 | -61,000 | 0.56% | 966,279 |
| 2017-09-11 | 2017-09-07 | 0.760 | 1,332,420 | +12,000 | 0.59% | 1,012,639 |
| 2017-09-08 | 2017-09-06 | 0.800 | 1,320,420 | +111,000 | 0.58% | 1,056,336 |
| 2017-09-07 | 2017-09-05 | 0.840 | 1,209,420 | -265,000 | 0.54% | 1,015,913 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,474,420 | +20,000 | 0.65% | 1,046,838 |
| 2017-09-05 | 2017-09-01 | 0.760 | 1,454,420 | +72,000 | 0.64% | 1,105,359 |
| 2017-09-04 | 2017-08-31 | 0.660 | 1,382,420 | -6,000 | 0.61% | 912,397 |
| 2017-09-01 | 2017-08-30 | 0.680 | 1,388,420 | +78,000 | 0.61% | 944,126 |
| 2017-08-31 | 2017-08-29 | 0.700 | 1,310,420 | +22,000 | 0.58% | 917,294 |
| 2017-08-30 | 2017-08-28 | 0.690 | 1,288,420 | -55,000 | 0.57% | 889,010 |
| 2017-08-29 | 2017-08-25 | 0.700 | 1,343,420 | -3,000 | 0.60% | 940,394 |
| 2017-08-25 | 2017-08-22 | 0.720 | 1,346,420 | -55,000 | 0.60% | 969,422 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,401,420 | -89,000 | 0.62% | 1,009,022 |
| 2017-08-22 | 2017-08-18 | 0.720 | 1,490,420 | +44,000 | 0.66% | 1,073,102 |
| 2017-08-21 | 2017-08-17 | 0.710 | 1,446,420 | -38,000 | 0.64% | 1,026,958 |
| 2017-08-18 | 2017-08-16 | 0.730 | 1,484,420 | -132,000 | 0.66% | 1,083,627 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,616,420 | -31,000 | 0.72% | 1,179,987 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,647,420 | +4,000 | 0.73% | 1,186,142 |
| 2017-08-15 | 2017-08-11 | 0.710 | 1,643,420 | +410,000 | 0.73% | 1,166,828 |
| 2017-08-14 | 2017-08-10 | 0.770 | 1,233,420 | +42,000 | 0.55% | 949,733 |
| 2017-08-11 | 2017-08-09 | 0.800 | 1,191,420 | +13,000 | 0.53% | 953,136 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,178,420 | +89,000 | 0.52% | 989,873 |
| 2017-08-09 | 2017-08-07 | 0.870 | 1,089,420 | +49,000 | 0.48% | 947,795 |
| 2017-08-08 | 2017-08-04 | 0.850 | 1,040,420 | -34,000 | 0.46% | 884,357 |
| 2017-08-07 | 2017-08-03 | 0.860 | 1,074,420 | -70,000 | 0.48% | 924,001 |
| 2017-08-04 | 2017-08-02 | 0.910 | 1,144,420 | +101,000 | 0.51% | 1,041,422 |
| 2017-08-03 | 2017-08-01 | 0.920 | 1,043,420 | -30,000 | 0.46% | 959,946 |
| 2017-08-02 | 2017-07-31 | 0.880 | 1,073,420 | +154,000 | 0.48% | 944,610 |
| 2017-08-01 | 2017-07-28 | 0.940 | 919,420 | -124,000 | 0.41% | 864,255 |
| 2017-07-31 | 2017-07-27 | 0.990 | 1,043,420 | -53,000 | 0.46% | 1,032,986 |
| 2017-07-28 | 2017-07-26 | 0.830 | 1,096,420 | -236,000 | 0.49% | 910,029 |
| 2017-07-27 | 2017-07-25 | 0.780 | 1,332,420 | +229,000 | 0.59% | 1,039,288 |
| 2017-07-26 | 2017-07-24 | 0.730 | 1,103,420 | +1,000 | 0.49% | 805,497 |
| 2017-07-25 | 2017-07-21 | 0.740 | 1,102,420 | -26,000 | 0.49% | 815,791 |
| 2017-07-24 | 2017-07-20 | 0.750 | 1,128,420 | -29,000 | 0.50% | 846,315 |
| 2017-07-21 | 2017-07-19 | 0.720 | 1,157,420 | +11,000 | 0.51% | 833,342 |
| 2017-07-20 | 2017-07-18 | 0.710 | 1,146,420 | +89,000 | 0.51% | 813,958 |
| 2017-07-19 | 2017-07-17 | 0.710 | 1,057,420 | +44,000 | 0.47% | 750,768 |
| 2017-07-18 | 2017-07-14 | 0.790 | 1,013,420 | +17,000 | 0.45% | 800,602 |
| 2017-07-17 | 2017-07-13 | 0.850 | 996,420 | -101,000 | 0.44% | 846,957 |
| 2017-07-14 | 2017-07-12 | 0.860 | 1,097,420 | -111,000 | 0.49% | 943,781 |
| 2017-07-13 | 2017-07-11 | 0.860 | 1,208,420 | -14,000 | 0.54% | 1,039,241 |
| 2017-07-12 | 2017-07-10 | 0.880 | 1,222,420 | +194,000 | 0.54% | 1,075,730 |
| 2017-07-11 | 2017-07-07 | 0.900 | 1,028,420 | -33,000 | 0.46% | 925,578 |
| 2017-07-10 | 2017-07-06 | 0.880 | 1,061,420 | -33,000 | 0.47% | 934,050 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,094,420 | -60,000 | 0.48% | 798,927 |
| 2017-07-06 | 2017-07-04 | 0.780 | 1,154,420 | +417,000 | 0.51% | 900,448 |
| 2017-07-05 | 2017-07-03 | 0.960 | 737,420 | -29,000 | 0.33% | 707,923 |
| 2017-07-04 | 2017-06-30 | 1.100 | 766,420 | +178,000 | 0.34% | 843,062 |
| 2017-07-03 | 2017-06-29 | 1.200 | 588,420 | -545,000 | 0.26% | 706,104 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,133,420 | +729,000 | 0.50% | 759,391 |
| 2017-06-29 | 2017-06-27 | 1.240 | 404,420 | +317,000 | 0.18% | 501,481 |
| 2017-06-09 | 2017-06-07 | 2.600 | 87,420 | -161,000 | 0.04% | 227,292 |
| 2017-06-08 | 2017-06-06 | 2.750 | 248,420 | -38,000 | 0.11% | 683,155 |
| 2017-06-06 | 2017-06-02 | 2.750 | 286,420 | +2,000 | 0.13% | 787,655 |
| 2017-06-05 | 2017-06-01 | 2.950 | 284,420 | +42,000 | 0.13% | 839,039 |
| 2017-06-02 | 2017-05-31 | 2.600 | 242,420 | +5,000 | 0.11% | 630,292 |
| 2017-06-01 | 2017-05-29 | 2.550 | 237,420 | +2,000 | 0.11% | 605,421 |
| 2017-05-31 | 2017-05-26 | 2.550 | 235,420 | +6,000 | 0.10% | 600,321 |
| 2017-05-29 | 2017-05-25 | 2.550 | 229,420 | +5,000 | 0.10% | 585,021 |
| 2017-05-26 | 2017-05-24 | 2.480 | 224,420 | +17,000 | 0.10% | 556,562 |
| 2017-05-25 | 2017-05-23 | 2.500 | 207,420 | +6,000 | 0.09% | 518,550 |
| 2017-05-24 | 2017-05-22 | 2.480 | 201,420 | +10,000 | 0.09% | 499,522 |
| 2017-05-23 | 2017-05-19 | 2.470 | 191,420 | -2,000 | 0.08% | 472,807 |
| 2017-05-22 | 2017-05-18 | 2.470 | 193,420 | +5,000 | 0.09% | 477,747 |
| 2017-05-19 | 2017-05-17 | 2.480 | 188,420 | +2,000 | 0.08% | 467,282 |
| 2017-05-18 | 2017-05-16 | 2.490 | 186,420 | -27,000 | 0.08% | 464,186 |
| 2017-05-16 | 2017-05-12 | 2.490 | 213,420 | +3,000 | 0.09% | 531,416 |
| 2017-05-12 | 2017-05-10 | 2.550 | 210,420 | +22,000 | 0.09% | 536,571 |
| 2017-05-11 | 2017-05-09 | 2.600 | 188,420 | +13,000 | 0.08% | 489,892 |
| 2017-05-10 | 2017-05-08 | 2.500 | 175,420 | +9,000 | 0.08% | 438,550 |
| 2017-05-09 | 2017-05-05 | 2.700 | 166,420 | +5,000 | 0.07% | 449,334 |
| 2017-05-08 | 2017-05-04 | 2.800 | 161,420 | +29,000 | 0.07% | 451,976 |
| 2017-05-05 | 2017-05-02 | 2.750 | 132,420 | +4,000 | 0.06% | 364,155 |
| 2017-04-28 | 2017-04-26 | 2.600 | 128,420 | -2,000 | 0.06% | 333,892 |
| 2017-04-27 | 2017-04-25 | 2.500 | 130,420 | -4,000 | 0.06% | 326,050 |
| 2017-04-24 | 2017-04-20 | 2.600 | 134,420 | -17,000 | 0.06% | 349,492 |
| 2017-04-21 | 2017-04-19 | 2.600 | 151,420 | +3,000 | 0.07% | 393,692 |
| 2017-04-20 | 2017-04-18 | 2.750 | 148,420 | -11,000 | 0.07% | 408,155 |
| 2017-04-19 | 2017-04-13 | 3.100 | 159,420 | +81,000 | 0.07% | 494,202 |
| 2017-03-02 | 2017-02-28 | 2.550 | 78,420 | -4,000 | 0.03% | 199,971 |
| 2017-02-09 | 2017-02-07 | 2.220 | 82,420 | -10,000 | 0.04% | 182,972 |
| 2017-01-17 | 2017-01-13 | 2.150 | 92,420 | +10,000 | 0.04% | 198,703 |
| 2017-01-05 | 2017-01-03 | 2.550 | 82,420 | +8,000 | 0.04% | 210,171 |
| 2016-11-25 | 2016-11-23 | 2.750 | 74,420 | +4,000 | 0.03% | 204,655 |
| 2016-11-23 | 2016-11-21 | 2.700 | 70,420 | -920 | 0.03% | 190,134 |
| 2016-11-22 | 2016-11-18 | 2.750 | 71,340 | +10,000 | 0.03% | 196,185 |
| 2016-11-18 | 2016-11-16 | 2.650 | 61,340 | +1,000 | 0.03% | 162,551 |
| 2016-11-16 | 2016-11-14 | 2.420 | 60,340 | -9,000 | 0.03% | 146,023 |
| 2016-10-31 | 2016-10-27 | 2.700 | 69,340 | -8,000 | 0.03% | 187,218 |
| 2016-10-24 | 2016-10-19 | 2.750 | 77,340 | +7,000 | 0.03% | 212,685 |
| 2016-10-05 | 2016-10-03 | 2.900 | 70,340 | -5,000 | 0.03% | 203,986 |
| 2016-10-04 | 2016-09-30 | 3.000 | 75,340 | +5,000 | 0.03% | 226,020 |
| 2016-10-03 | 2016-09-29 | 2.900 | 70,340 | -23,000 | 0.03% | 203,986 |
| 2016-09-20 | 2016-09-15 | 2.500 | 93,340 | +1,000 | 0.05% | 233,350 |
| 2016-09-14 | 2016-09-12 | 2.650 | 92,340 | +4,000 | 0.05% | 244,701 |
| 2016-09-12 | 2016-09-08 | 2.500 | 88,340 | +1,000 | 0.05% | 220,850 |
| 2016-08-30 | 2016-08-26 | 2.650 | 87,340 | -3,000 | 0.05% | 231,451 |
| 2016-08-26 | 2016-08-24 | 2.650 | 90,340 | -2,000 | 0.05% | 239,401 |
| 2016-08-25 | 2016-08-23 | 2.700 | 92,340 | -2,000 | 0.05% | 249,318 |
| 2016-08-24 | 2016-08-22 | 2.450 | 94,340 | +2,000 | 0.05% | 231,133 |
| 2016-08-23 | 2016-08-19 | 2.600 | 92,340 | +8,000 | 0.05% | 240,084 |
| 2016-08-03 | 2016-07-29 | 2.360 | 84,340 | +20,000 | 0.04% | 199,042 |
| 2016-07-20 | 2016-07-18 | 3.050 | 64,340 | -320 | 0.03% | 196,237 |
| 2016-07-13 | 2016-07-11 | 3.100 | 64,660 | -4,000 | 0.03% | 200,446 |
| 2016-06-29 | 2016-06-27 | 3.200 | 68,660 | +5,000 | 0.04% | 219,712 |
| 2016-06-17 | 2016-06-15 | 3.800 | 63,660 | -480 | 0.03% | 241,908 |
| 2016-06-14 | 2016-06-10 | 3.850 | 64,140 | +3,000 | 0.03% | 246,939 |
| 2016-06-06 | 2016-06-02 | 4.050 | 61,140 | -3,000 | 0.03% | 247,617 |
| 2016-06-01 | 2016-05-30 | 3.900 | 64,140 | +6,000 | 0.03% | 250,146 |
| 2016-05-31 | 2016-05-27 | 3.950 | 58,140 | -640 | 0.03% | 229,653 |
| 2016-04-26 | 2016-04-22 | 3.800 | 58,780 | -5,000 | 0.03% | 223,364 |
| 2016-04-21 | 2016-04-19 | 3.600 | 63,780 | -160 | 0.03% | 229,608 |
| 2016-04-20 | 2016-04-18 | 3.600 | 63,940 | -15,000 | 0.03% | 230,184 |
| 2016-04-19 | 2016-04-15 | 3.500 | 78,940 | -1,000 | 0.04% | 276,290 |
| 2016-04-18 | 2016-04-14 | 3.500 | 79,940 | +15,000 | 0.04% | 279,790 |
| 2016-04-11 | 2016-04-07 | 3.250 | 64,940 | -12,200 | 0.03% | 211,055 |
| 2016-04-06 | 2016-04-01 | 3.200 | 77,140 | +5,000 | 0.04% | 246,848 |
| 2016-03-30 | 2016-03-24 | 3.400 | 72,140 | +5,000 | 0.04% | 245,276 |
| 2016-03-21 | 2016-03-17 | 3.350 | 67,140 | -12,000 | 0.04% | 224,919 |
| 2016-03-16 | 2016-03-14 | 3.550 | 79,140 | -4,000 | 0.04% | 280,947 |
| 2016-03-14 | 2016-03-10 | 3.300 | 83,140 | +10,000 | 0.04% | 274,362 |
| 2016-02-26 | 2016-02-24 | 3.250 | 73,140 | -480 | 0.04% | 237,705 |
| 2016-02-18 | 2016-02-16 | 3.100 | 73,620 | -5,000 | 0.04% | 228,222 |
| 2016-02-16 | 2016-02-12 | 2.800 | 78,620 | -2,000 | 0.04% | 220,136 |
| 2016-02-01 | 2016-01-28 | 3.350 | 80,620 | -320 | 0.04% | 270,077 |
| 2016-01-28 | 2016-01-26 | 3.550 | 80,940 | +1,000 | 0.04% | 287,337 |
| 2016-01-27 | 2016-01-25 | 3.400 | 79,940 | -1,000 | 0.04% | 271,796 |
| 2016-01-25 | 2016-01-21 | 2.950 | 80,940 | -8,640 | 0.04% | 238,773 |
| 2016-01-20 | 2016-01-18 | 2.650 | 89,580 | +29,760 | 0.05% | 237,387 |
| 2016-01-11 | 2016-01-07 | 2.650 | 59,820 | +5,000 | 0.29% | 158,523 |
| 2016-01-05 | 2015-12-31 | 2.950 | 54,820 | +1,000 | 0.26% | 161,719 |
| 2015-12-28 | 2015-12-22 | 2.600 | 53,820 | -3,360 | 0.26% | 139,932 |
| 2015-12-16 | 2015-12-14 | 2.572 | 57,180 | -57,440 | 0.27% | 147,080 |
| 2015-12-15 | 2015-12-11 | 2.899 | 114,620 | -25,746 | 0.55% | 332,267 |
| 2015-12-14 | 2015-12-10 | 3.021 | 140,366 | +1,763 | 0.55% | 424,093 |
| 2015-12-09 | 2015-12-07 | 3.144 | 138,603 | +392 | 0.54% | 435,744 |
| 2015-12-07 | 2015-12-03 | 3.144 | 138,211 | +980 | 0.54% | 434,511 |
| 2015-12-03 | 2015-12-01 | 3.185 | 137,231 | -1,176 | 0.54% | 437,034 |
| 2015-12-01 | 2015-11-27 | 3.021 | 138,407 | -70,734 | 0.54% | 418,175 |
| 2015-11-20 | 2015-11-18 | 3.593 | 209,141 | -5,682 | 0.82% | 751,432 |
| 2015-11-19 | 2015-11-17 | 3.552 | 214,823 | -1,372 | 0.84% | 763,076 |
| 2015-11-18 | 2015-11-16 | 3.634 | 216,195 | -3,135 | 0.84% | 785,604 |
| 2015-11-16 | 2015-11-12 | 3.960 | 219,330 | -5,486 | 0.86% | 868,636 |
| 2015-11-13 | 2015-11-11 | 3.715 | 224,816 | -12,932 | 0.88% | 835,289 |
| 2015-11-12 | 2015-11-10 | 3.552 | 237,748 | +8,621 | 0.93% | 844,509 |
| 2015-11-06 | 2015-11-04 | 3.185 | 229,127 | -32,330 | 0.89% | 729,691 |
| 2015-11-05 | 2015-11-03 | 3.185 | 261,457 | +1,372 | 1.02% | 832,651 |
| 2015-11-04 | 2015-11-02 | 3.021 | 260,085 | -4,899 | 1.02% | 785,805 |
| 2015-11-02 | 2015-10-29 | 3.348 | 264,984 | -9,797 | 1.03% | 887,159 |
| 2015-10-29 | 2015-10-27 | 3.348 | 274,781 | +2,939 | 1.07% | 919,959 |
| 2015-10-27 | 2015-10-23 | 3.634 | 271,842 | +784 | 1.06% | 987,812 |
| 2015-10-20 | 2015-10-16 | 3.838 | 271,058 | -2,743 | 1.06% | 1,040,299 |
| 2015-10-19 | 2015-10-15 | 3.675 | 273,801 | +27,236 | 1.07% | 1,006,110 |
| 2015-10-15 | 2015-10-13 | 3.675 | 246,565 | +1,567 | 0.96% | 906,029 |
| 2015-10-14 | 2015-10-12 | 3.593 | 244,998 | +6,858 | 0.96% | 880,264 |
| 2015-10-12 | 2015-10-08 | 3.634 | 238,140 | +1,372 | 0.93% | 865,347 |
| 2015-10-06 | 2015-10-02 | 3.348 | 236,768 | -392 | 0.92% | 792,693 |
| 2015-10-05 | 2015-09-30 | 3.266 | 237,160 | -2,548 | 0.93% | 774,639 |
| 2015-10-02 | 2015-09-29 | 3.225 | 239,708 | -3,918 | 0.94% | 773,175 |
| 2015-09-29 | 2015-09-24 | 3.430 | 243,626 | -1,568 | 0.95% | 835,547 |
| 2015-09-24 | 2015-09-22 | 3.430 | 245,194 | -2,743 | 0.96% | 840,925 |
| 2015-09-22 | 2015-09-18 | 3.593 | 247,937 | +2,155 | 0.97% | 890,824 |
| 2015-09-21 | 2015-09-17 | 3.634 | 245,782 | +66,032 | 0.96% | 893,116 |
| 2015-09-18 | 2015-09-16 | 3.838 | 179,750 | +70,538 | 0.70% | 689,866 |
| 2015-09-17 | 2015-09-15 | 3.797 | 109,212 | -196 | 0.43% | 414,688 |
| 2015-09-16 | 2015-09-14 | 3.960 | 109,408 | +588 | 0.43% | 433,300 |
| 2015-09-15 | 2015-09-11 | 3.879 | 108,820 | +2,939 | 0.43% | 422,085 |
| 2015-09-14 | 2015-09-10 | 3.675 | 105,881 | +8,622 | 0.41% | 389,071 |
| 2015-09-11 | 2015-09-09 | 5.798 | 97,259 | +5,486 | 0.38% | 563,879 |
| 2015-09-10 | 2015-09-08 | 5.512 | 91,773 | +8,229 | 0.36% | 505,844 |
| 2015-09-09 | 2015-09-07 | 5.553 | 83,544 | -2,939 | 0.33% | 463,898 |
| 2015-09-07 | 2015-09-02 | 5.267 | 86,483 | +2,743 | 0.34% | 455,500 |
| 2015-09-02 | 2015-08-31 | 5.798 | 83,740 | +196 | 0.33% | 485,500 |
| 2015-09-01 | 2015-08-28 | 5.920 | 83,544 | -6,270 | 0.33% | 494,597 |
| 2015-08-31 | 2015-08-27 | 5.716 | 89,814 | +5,878 | 0.35% | 513,381 |
| 2015-08-27 | 2015-08-25 | 5.634 | 83,936 | +5,879 | 0.33% | 472,928 |
| 2015-08-26 | 2015-08-24 | 6.084 | 78,057 | +4,114 | 0.30% | 474,861 |
| 2015-08-21 | 2015-08-19 | 7.962 | 73,943 | +2,939 | 0.29% | 588,708 |
| 2015-08-19 | 2015-08-17 | 8.492 | 71,004 | +392 | 0.28% | 602,996 |
| 2015-08-18 | 2015-08-14 | 8.370 | 70,612 | -4,310 | 0.28% | 591,017 |
| 2015-08-12 | 2015-08-10 | 8.043 | 74,922 | -784 | 0.29% | 602,620 |
| 2015-08-11 | 2015-08-07 | 8.043 | 75,706 | +1,371 | 0.30% | 608,926 |
| 2015-08-10 | 2015-08-06 | 8.043 | 74,335 | +980 | 0.29% | 597,899 |
| 2015-08-06 | 2015-08-04 | 8.288 | 73,355 | -784 | 0.29% | 607,986 |
| 2015-08-05 | 2015-08-03 | 8.329 | 74,139 | -1,175 | 0.29% | 617,511 |
| 2015-08-03 | 2015-07-30 | 8.778 | 75,314 | -196 | 0.29% | 661,123 |
| 2015-07-30 | 2015-07-28 | 8.492 | 75,510 | +588 | 0.29% | 641,262 |
| 2015-07-29 | 2015-07-27 | 8.860 | 74,922 | +979 | 0.29% | 663,800 |
| 2015-07-28 | 2015-07-24 | 9.758 | 73,943 | -587 | 0.29% | 721,544 |
| 2015-07-27 | 2015-07-23 | 9.758 | 74,530 | +195 | 0.29% | 727,272 |
| 2015-07-24 | 2015-07-22 | 9.595 | 74,335 | +1,960 | 0.29% | 713,229 |
| 2015-07-23 | 2015-07-21 | 9.881 | 72,375 | +2,155 | 0.28% | 715,108 |
| 2015-07-22 | 2015-07-20 | 9.921 | 70,220 | -6,074 | 0.27% | 696,683 |
| 2015-07-21 | 2015-07-17 | 10.085 | 76,294 | -2,547 | 0.30% | 769,405 |
| 2015-07-20 | 2015-07-16 | 10.085 | 78,841 | -1,960 | 0.31% | 795,091 |
| 2015-07-17 | 2015-07-15 | 9.431 | 80,801 | +784 | 0.32% | 762,073 |
| 2015-07-16 | 2015-07-14 | 10.207 | 80,017 | -784 | 0.31% | 816,752 |
| 2015-07-15 | 2015-07-13 | 10.166 | 80,801 | +7,250 | 0.32% | 821,455 |
| 2015-07-14 | 2015-07-10 | 9.595 | 73,551 | -3,723 | 0.29% | 705,707 |
| 2015-07-13 | 2015-07-09 | 8.942 | 77,274 | -1,959 | 0.30% | 690,948 |
| 2015-07-10 | 2015-07-08 | 6.859 | 79,233 | -27,823 | 0.31% | 543,480 |
| 2015-07-09 | 2015-07-07 | 8.166 | 107,056 | -4,115 | 0.42% | 874,196 |
| 2015-07-08 | 2015-07-06 | 9.350 | 111,171 | +6,270 | 0.43% | 1,039,429 |
| 2015-07-07 | 2015-07-03 | 10.820 | 104,901 | -11,365 | 0.41% | 1,134,994 |
| 2015-07-06 | 2015-07-02 | 12.453 | 116,266 | +9,601 | 0.45% | 1,447,840 |
| 2015-07-03 | 2015-06-30 | 13.065 | 106,665 | -4,898 | 0.42% | 1,393,606 |
| 2015-07-02 | 2015-06-29 | 12.657 | 111,563 | +4,702 | 0.44% | 1,412,049 |
| 2015-06-30 | 2015-06-26 | 13.678 | 106,861 | -1,763 | 0.42% | 1,461,612 |
| 2015-06-29 | 2015-06-25 | 15.107 | 108,624 | +5,290 | 0.42% | 1,640,950 |
| 2015-06-26 | 2015-06-24 | 15.107 | 103,334 | -6,074 | 0.40% | 1,561,036 |
| 2015-06-25 | 2015-06-23 | 13.882 | 109,408 | +7,054 | 0.43% | 1,518,784 |
| 2015-06-23 | 2015-06-19 | 12.249 | 102,354 | -29,391 | 0.40% | 1,253,701 |
| 2015-06-22 | 2015-06-18 | 12.249 | 131,745 | -16,067 | 0.51% | 1,613,702 |
| 2015-06-19 | 2015-06-17 | 13.474 | 147,812 | -8,033 | 0.58% | 1,991,552 |
| 2015-06-18 | 2015-06-16 | 13.474 | 155,845 | +4,114 | 0.61% | 2,099,785 |
| 2015-06-17 | 2015-06-15 | 13.882 | 151,731 | +1,764 | 0.59% | 2,106,305 |
| 2015-06-16 | 2015-06-12 | 15.107 | 149,967 | -8,622 | 0.59% | 2,265,507 |
| 2015-06-15 | 2015-06-11 | 14.290 | 158,589 | -2,547 | 0.62% | 2,266,256 |
| 2015-06-12 | 2015-06-10 | 12.657 | 161,136 | -6,074 | 0.63% | 2,039,493 |
| 2015-06-11 | 2015-06-09 | 13.474 | 167,210 | -8,621 | 0.65% | 2,252,911 |
| 2015-06-10 | 2015-06-08 | 14.698 | 175,831 | -14,500 | 0.69% | 2,584,437 |
| 2015-06-09 | 2015-06-05 | 15.515 | 190,331 | +8,818 | 0.74% | 2,952,984 |
| 2015-06-08 | 2015-06-04 | 15.719 | 181,513 | +1,371 | 0.71% | 2,853,227 |
| 2015-06-05 | 2015-06-03 | 16.127 | 180,142 | +1,959 | 0.70% | 2,905,227 |
| 2015-06-04 | 2015-06-02 | 15.515 | 178,183 | -3,526 | 0.70% | 2,764,508 |
| 2015-06-03 | 2015-06-01 | 16.536 | 181,709 | -3,919 | 0.71% | 3,004,688 |
| 2015-06-02 | 2015-05-29 | 15.719 | 185,628 | +13,324 | 0.73% | 2,917,912 |
| 2015-06-01 | 2015-05-28 | 15.923 | 172,304 | +5,878 | 0.77% | 2,743,645 |
| 2015-05-29 | 2015-05-27 | 16.332 | 166,426 | +37,620 | 0.74% | 2,717,998 |
| 2015-05-28 | 2015-05-26 | 15.515 | 128,806 | +17,831 | 0.57% | 1,998,424 |
| 2015-05-27 | 2015-05-22 | 14.086 | 110,975 | +51,630 | 0.49% | 1,563,192 |
| 2015-05-26 | 2015-05-21 | 13.065 | 59,345 | -14,892 | 0.26% | 775,358 |
| 2015-05-22 | 2015-05-20 | 12.861 | 74,237 | -13,323 | 0.33% | 954,770 |
| 2015-05-21 | 2015-05-19 | 11.840 | 87,560 | -9,797 | 0.39% | 1,036,744 |
| 2015-05-20 | 2015-05-18 | 10.616 | 97,357 | +12,932 | 0.43% | 1,033,495 |
| 2015-05-19 | 2015-05-15 | 10.207 | 84,425 | +8,817 | 0.38% | 861,745 |
| 2015-05-18 | 2015-05-14 | 11.636 | 75,608 | +11,168 | 0.34% | 879,793 |
| 2015-05-15 | 2015-05-13 | 11.840 | 64,440 | -587 | 0.29% | 762,995 |
| 2015-05-14 | 2015-05-12 | 12.249 | 65,027 | -1,176 | 0.29% | 796,495 |
| 2015-05-13 | 2015-05-11 | 12.045 | 66,203 | -56,431 | 0.30% | 797,384 |
| 2015-05-12 | 2015-05-08 | 12.249 | 122,634 | +3,919 | 0.55% | 1,502,104 |
| 2015-05-11 | 2015-05-07 | 12.249 | 118,715 | +10,777 | 0.53% | 1,454,102 |
| 2015-05-08 | 2015-05-06 | 13.678 | 107,938 | +3,527 | 0.48% | 1,476,342 |
| 2015-05-07 | 2015-05-05 | 12.045 | 104,411 | +51,336 | 0.47% | 1,257,582 |
| 2015-05-06 | 2015-05-04 | 12.657 | 53,075 | +196 | 0.24% | 671,768 |
| 2015-05-05 | 2015-04-30 | 12.045 | 52,879 | +5,878 | 0.24% | 636,903 |
| 2015-04-30 | 2015-04-28 | 12.453 | 47,001 | -14,695 | 0.21% | 585,295 |
| 2015-04-28 | 2015-04-24 | 12.249 | 61,696 | +4,898 | 0.28% | 755,694 |
| 2015-04-27 | 2015-04-23 | 13.065 | 56,798 | +17,635 | 0.25% | 742,080 |
| 2015-04-24 | 2015-04-22 | 12.249 | 39,163 | -10,189 | 0.17% | 479,695 |
| 2015-04-22 | 2015-04-20 | 11.636 | 49,352 | -4,311 | 0.22% | 574,272 |
| 2015-04-21 | 2015-04-17 | 11.432 | 53,663 | -2,155 | 0.24% | 613,481 |
| 2015-04-20 | 2015-04-16 | 10.411 | 55,818 | +979 | 0.25% | 581,142 |
| 2015-04-17 | 2015-04-15 | 10.207 | 54,839 | +1,176 | 0.24% | 559,754 |
| 2015-04-16 | 2015-04-14 | 10.616 | 53,663 | +7,250 | 0.24% | 569,661 |
| 2015-04-15 | 2015-04-13 | 10.411 | 46,413 | -11,757 | 0.21% | 483,223 |
| 2015-04-14 | 2015-04-10 | 10.820 | 58,170 | -1,567 | 0.26% | 629,380 |
| 2015-04-13 | 2015-04-09 | 10.207 | 59,737 | +9,209 | 0.27% | 609,749 |
| 2015-04-10 | 2015-04-08 | 9.105 | 50,528 | -6,662 | 0.23% | 460,050 |
| 2015-04-01 | 2015-03-30 | 9.431 | 57,190 | -2,939 | 0.26% | 539,386 |
| 2015-03-27 | 2015-03-25 | 9.350 | 60,129 | -1,176 | 0.27% | 562,196 |
| 2015-03-26 | 2015-03-24 | 9.391 | 61,305 | -979 | 0.27% | 575,694 |
| 2015-03-25 | 2015-03-23 | 9.431 | 62,284 | +979 | 0.28% | 587,430 |
| 2015-03-24 | 2015-03-20 | 9.146 | 61,305 | -9,797 | 0.27% | 560,676 |
| 2015-03-23 | 2015-03-19 | 11.840 | 71,102 | +31,743 | 0.32% | 841,875 |
| 2015-03-19 | 2015-03-17 | 12.249 | 39,359 | -3,723 | 0.18% | 482,096 |
| 2015-03-18 | 2015-03-16 | 12.453 | 43,082 | -1,960 | 0.19% | 536,492 |
| 2015-03-16 | 2015-03-12 | 12.249 | 45,042 | +2,548 | 0.20% | 551,705 |
| 2015-03-09 | 2015-03-05 | 12.249 | 42,494 | +4,506 | 0.19% | 520,495 |
| 2015-03-05 | 2015-03-03 | 14.086 | 37,988 | +4,115 | 0.17% | 535,098 |
| 2015-03-04 | 2015-03-02 | 14.494 | 33,873 | -784 | 0.15% | 490,964 |
| 2015-03-03 | 2015-02-27 | 14.086 | 34,657 | +10,581 | 0.15% | 488,178 |
| 2015-02-16 | 2015-02-12 | 14.290 | 24,076 | +4,115 | 0.11% | 344,049 |
| 2015-02-10 | 2015-02-06 | 13.678 | 19,961 | +3,918 | 0.09% | 273,020 |
| 2015-01-16 | 2015-01-14 | 12.861 | 16,043 | -979 | 0.07% | 206,331 |
| 2015-01-15 | 2015-01-13 | 13.065 | 17,022 | -980 | 0.08% | 222,397 |
| 2015-01-12 | 2015-01-08 | 11.432 | 18,002 | +784 | 0.08% | 205,801 |
| 2015-01-09 | 2015-01-07 | 13.065 | 17,218 | +1,175 | 0.08% | 224,958 |
| 2015-01-08 | 2015-01-06 | 13.065 | 16,043 | -1,175 | 0.07% | 209,606 |
| 2015-01-05 | 2014-12-31 | 14.086 | 17,218 | -2,547 | 0.08% | 242,532 |
| 2015-01-02 | 2014-12-29 | 13.474 | 19,765 | +979 | 0.09% | 266,305 |
| 2014-12-30 | 2014-12-24 | 13.065 | 18,786 | +1,960 | 0.08% | 245,444 |
| 2014-12-29 | 2014-12-22 | 14.290 | 16,826 | -196 | 0.08% | 240,446 |
| 2014-12-23 | 2014-12-19 | 14.290 | 17,022 | +1,763 | 0.08% | 243,246 |
| 2014-12-19 | 2014-12-17 | 13.882 | 15,259 | +2,547 | 0.07% | 211,823 |
| 2014-12-03 | 2014-12-01 | 14.903 | 12,712 | -1,371 | 0.06% | 189,441 |
| 2014-11-07 | 2014-11-05 | 15.311 | 14,083 | +2,743 | 0.07% | 215,623 |
| 2014-11-04 | 2014-10-31 | 15.107 | 11,340 | +4,898 | 0.05% | 171,310 |
| 2014-11-03 | 2014-10-30 | 15.311 | 6,442 | -97 | 0.03% | 98,632 |
| 2014-10-08 | 2014-10-06 | 16.332 | 6,539 | -1,764 | 0.03% | 106,792 |
| 2014-10-03 | 2014-09-29 | 15.515 | 8,303 | -3,527 | 0.04% | 128,821 |
| 2014-09-30 | 2014-09-26 | 16.536 | 11,830 | -196 | 0.06% | 195,618 |
| 2014-08-22 | 2014-08-20 | 15.719 | 12,026 | +1,372 | 0.06% | 189,038 |
| 2014-08-18 | 2014-08-14 | 15.515 | 10,654 | -6,466 | 0.05% | 165,297 |
| 2014-08-15 | 2014-08-13 | 15.923 | 17,120 | -8,622 | 0.08% | 272,607 |
| 2014-08-14 | 2014-08-12 | 16.536 | 25,742 | +7,250 | 0.12% | 425,662 |
| 2014-08-13 | 2014-08-11 | 16.332 | 18,492 | -784 | 0.09% | 302,003 |
| 2014-08-11 | 2014-08-07 | 15.311 | 19,276 | -5,486 | 0.09% | 295,132 |
| 2014-08-08 | 2014-08-06 | 15.107 | 24,762 | -3,919 | 0.12% | 374,072 |
| 2014-08-07 | 2014-08-05 | 14.903 | 28,681 | +5,683 | 0.13% | 427,420 |
| 2014-08-06 | 2014-08-04 | 15.515 | 22,998 | -196 | 0.11% | 356,814 |
| 2014-08-05 | 2014-08-01 | 15.923 | 23,194 | +5,290 | 0.11% | 369,325 |
| 2014-08-04 | 2014-07-31 | 15.923 | 17,904 | +7,250 | 0.08% | 285,090 |
| 2014-08-01 | 2014-07-30 | 16.332 | 10,654 | +1,959 | 0.05% | 173,997 |
| 2014-07-31 | 2014-07-29 | 15.719 | 8,695 | -980 | 0.04% | 136,678 |
| 2014-07-29 | 2014-07-25 | 17.352 | 9,675 | -1,469 | 0.05% | 167,883 |
| 2014-07-28 | 2014-07-24 | 18.169 | 11,144 | -490 | 0.05% | 202,474 |
| 2014-07-25 | 2014-07-23 | 16.127 | 11,634 | +3,723 | 0.05% | 187,626 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,911 | +3,453 | 0.04% | 95,284 |
| 2014-07-17 | 2014-07-15 | 11.636 | 4,458 | -1,469 | 0.03% | 51,874 |
| 2014-07-14 | 2014-07-10 | 12.249 | 5,927 | -1,960 | 0.04% | 72,598 |
| 2014-07-10 | 2014-07-08 | 13.474 | 7,887 | -2,743 | 0.06% | 106,266 |
| 2014-07-04 | 2014-07-02 | 13.269 | 10,630 | +2,254 | 0.07% | 141,054 |
| 2014-07-02 | 2014-06-27 | 14.086 | 8,376 | -196 | 0.06% | 117,984 |
| 2014-06-20 | 2014-06-18 | 13.337 | 8,572 | +4,800 | 0.06% | 114,329 |
| 2014-06-19 | 2014-06-17 | 13.337 | 3,772 | -2,836 | 0.03% | 50,309 |
| 2014-06-18 | 2014-06-16 | 11.970 | 6,608 | -1,053 | 0.04% | 79,094 |
| 2014-06-16 | 2014-06-12 | 11.799 | 7,661 | -5,848 | 0.05% | 90,388 |
| 2014-06-13 | 2014-06-11 | 11.115 | 13,509 | +468 | 0.08% | 150,146 |
| 2014-06-12 | 2014-06-10 | 10.944 | 13,041 | -8,656 | 0.08% | 142,715 |
| 2014-05-26 | 2014-05-22 | 13.679 | 21,697 | -2,924 | 0.13% | 296,803 |
| 2014-05-21 | 2014-05-19 | 13.679 | 24,621 | +3,626 | 0.14% | 336,801 |
| 2014-05-07 | 2014-05-02 | 17.783 | 20,995 | -3,509 | 0.12% | 373,360 |
| 2014-05-02 | 2014-04-29 | 16.073 | 24,504 | -2,105 | 0.14% | 393,861 |
| 2014-04-17 | 2014-04-15 | 18.125 | 26,609 | -3,158 | 0.16% | 482,295 |
| 2014-04-14 | 2014-04-10 | 18.125 | 29,767 | -1,170 | 0.18% | 539,534 |
| 2014-04-09 | 2014-04-07 | 18.125 | 30,937 | -5,848 | 0.18% | 560,741 |
| 2014-04-08 | 2014-04-04 | 19.151 | 36,785 | -2,105 | 0.22% | 704,477 |
| 2014-04-07 | 2014-04-03 | 18.125 | 38,890 | -6,784 | 0.23% | 704,891 |
| 2014-04-04 | 2014-04-02 | 18.125 | 45,674 | -5,849 | 0.27% | 827,853 |
| 2014-04-02 | 2014-03-31 | 18.125 | 51,523 | +1,872 | 0.30% | 933,867 |
| 2014-04-01 | 2014-03-28 | 18.467 | 49,651 | -351 | 0.29% | 916,917 |
| 2014-03-31 | 2014-03-27 | 19.493 | 50,002 | -4,328 | 0.29% | 974,699 |
| 2014-03-28 | 2014-03-26 | 21.203 | 54,330 | +351 | 0.32% | 1,151,966 |
| 2014-03-27 | 2014-03-25 | 22.913 | 53,979 | +7,837 | 0.32% | 1,236,824 |
| 2014-03-26 | 2014-03-24 | 19.151 | 46,142 | +4,210 | 0.27% | 883,675 |
| 2014-03-25 | 2014-03-21 | 20.177 | 41,932 | -1,988 | 0.25% | 846,069 |
| 2014-03-24 | 2014-03-20 | 21.887 | 43,920 | -10,410 | 0.26% | 961,281 |
| 2014-03-21 | 2014-03-19 | 20.519 | 54,330 | +14,387 | 0.32% | 1,114,806 |
| 2014-03-20 | 2014-03-18 | 16.928 | 39,943 | +4,094 | 0.23% | 676,167 |
| 2014-03-19 | 2014-03-17 | 18.125 | 35,849 | +7,602 | 0.21% | 649,772 |
| 2014-03-18 | 2014-03-14 | 12.995 | 28,247 | -935 | 0.17% | 367,083 |
| 2014-03-17 | 2014-03-13 | 12.824 | 29,182 | +2,924 | 0.17% | 374,244 |
| 2014-03-14 | 2014-03-12 | 12.995 | 26,258 | +1,169 | 0.15% | 341,235 |
| 2014-03-13 | 2014-03-11 | 12.995 | 25,089 | +468 | 0.15% | 326,043 |
| 2014-03-07 | 2014-03-05 | 11.970 | 24,621 | +1,521 | 0.14% | 294,701 |
| 2014-03-04 | 2014-02-28 | 12.653 | 23,100 | +1,520 | 0.14% | 292,295 |
| 2014-02-24 | 2014-02-20 | 11.628 | 21,580 | -3,860 | 0.13% | 250,922 |
| 2014-02-05 | 2014-01-30 | 10.944 | 25,440 | -2,924 | 0.15% | 278,404 |
| 2014-01-28 | 2014-01-24 | 11.286 | 28,364 | -234 | 0.17% | 320,103 |
| 2014-01-27 | 2014-01-23 | 11.970 | 28,598 | +585 | 0.17% | 342,304 |
| 2014-01-24 | 2014-01-22 | 11.799 | 28,013 | +936 | 0.16% | 330,512 |
| 2014-01-07 | 2014-01-03 | 11.457 | 27,077 | +4,444 | 0.16% | 310,208 |
| 2014-01-06 | 2014-01-02 | 11.799 | 22,633 | +585 | 0.13% | 267,036 |
| 2014-01-02 | 2013-12-27 | 11.115 | 22,048 | +2,690 | 0.13% | 245,053 |
| 2013-12-30 | 2013-12-24 | 11.970 | 19,358 | +1,755 | 0.11% | 231,706 |
| 2013-12-23 | 2013-12-19 | 11.457 | 17,603 | -4,679 | 0.10% | 201,669 |
| 2013-12-19 | 2013-12-17 | 12.482 | 22,282 | +351 | 0.13% | 278,135 |
| 2013-12-17 | 2013-12-13 | 12.995 | 21,931 | -3,392 | 0.13% | 285,003 |
| 2013-12-16 | 2013-12-12 | 13.679 | 25,323 | -2,456 | 0.15% | 346,404 |
| 2013-12-13 | 2013-12-11 | 12.140 | 27,779 | +13,802 | 0.16% | 337,251 |
| 2013-12-11 | 2013-12-09 | 10.944 | 13,977 | +117 | 0.08% | 152,958 |
| 2013-12-10 | 2013-12-06 | 10.944 | 13,860 | -819 | 0.08% | 151,678 |
| 2013-12-04 | 2013-12-02 | 10.260 | 14,679 | +1,053 | 0.09% | 150,600 |
| 2013-12-02 | 2013-11-28 | 10.602 | 13,626 | -702 | 0.08% | 144,457 |
| 2013-11-07 | 2013-11-05 | 10.602 | 14,328 | +936 | 0.08% | 151,899 |
| 2013-11-05 | 2013-11-01 | 10.602 | 13,392 | -2,691 | 0.08% | 141,976 |
| 2013-11-01 | 2013-10-30 | 10.602 | 16,083 | +1,404 | 0.09% | 170,505 |
| 2013-10-29 | 2013-10-25 | 10.602 | 14,679 | +2,105 | 0.09% | 155,620 |
| 2013-10-28 | 2013-10-24 | 10.773 | 12,574 | +3,041 | 0.07% | 135,454 |
| 2013-10-25 | 2013-10-23 | 10.944 | 9,533 | +2,457 | 0.06% | 104,325 |
| 2013-10-23 | 2013-10-21 | 11.115 | 7,076 | -1,638 | 0.04% | 78,646 |
| 2013-10-22 | 2013-10-18 | 11.115 | 8,714 | +936 | 0.05% | 96,852 |
| 2013-10-17 | 2013-10-15 | 10.944 | 7,778 | -3,743 | 0.05% | 85,119 |
| 2013-10-16 | 2013-10-11 | 10.602 | 11,521 | +585 | 0.07% | 122,141 |
| 2013-10-15 | 2013-10-10 | 10.773 | 10,936 | +4,795 | 0.06% | 117,809 |
| 2013-10-02 | 2013-09-27 | 12.140 | 6,141 | +936 | 0.04% | 74,555 |
| 2013-09-30 | 2013-09-26 | 12.824 | 5,205 | +936 | 0.03% | 66,751 |
| 2013-09-27 | 2013-09-25 | 12.653 | 4,269 | +1,052 | 0.03% | 54,018 |
| 2012-12-05 | 2012-12-03 | 14.876 | 3,217 | -584 | 0.02% | 47,857 |
| 2012-11-05 | 2012-11-01 | 11.970 | 3,801 | +701 | 0.02% | 45,496 |
| 2012-10-31 | 2012-10-29 | 12.482 | 3,100 | +819 | 0.02% | 38,696 |
| 2012-10-26 | 2012-10-24 | 13.508 | 2,281 | +468 | 0.01% | 30,813 |
| 2012-10-25 | 2012-10-22 | 13.850 | 1,813 | -2,690 | 0.01% | 25,111 |
| 2012-10-24 | 2012-10-19 | 11.628 | 4,503 | -234 | 0.03% | 52,359 |
| 2012-10-22 | 2012-10-18 | 11.628 | 4,737 | -936 | 0.03% | 55,080 |
| 2012-09-28 | 2012-09-26 | 11.628 | 5,673 | -234 | 0.03% | 65,963 |
| 2012-09-14 | 2012-09-12 | 11.628 | 5,907 | +234 | 0.03% | 68,684 |
| 2012-09-13 | 2012-09-11 | 11.115 | 5,673 | +234 | 0.03% | 63,053 |
| 2012-09-03 | 2012-08-30 | 10.260 | 5,439 | +234 | 0.03% | 55,802 |
| 2012-08-29 | 2012-08-27 | 9.576 | 5,205 | +1,521 | 0.03% | 49,841 |
| 2012-08-23 | 2012-08-21 | 14.876 | 3,684 | +584 | 0.02% | 54,805 |
| 2012-06-15 | 2012-06-13 | 19.835 | 3,100 | -1,052 | 0.02% | 61,489 |
| 2012-05-29 | 2012-05-25 | 14.363 | 4,152 | +2,924 | 0.02% | 59,637 |
| 2012-05-24 | 2012-05-22 | 15.731 | 1,228 | -234 | 0.01% | 19,318 |
| 2012-05-04 | 2012-05-02 | 15.731 | 1,462 | -117 | 0.01% | 22,999 |
| 2012-05-02 | 2012-04-27 | 15.389 | 1,579 | -468 | 0.01% | 24,300 |
| 2012-04-02 | 2012-03-29 | 17.099 | 2,047 | -1,170 | 0.01% | 35,002 |
| 2012-02-23 | 2012-02-21 | 18.125 | 3,217 | -1,169 | 0.02% | 58,309 |
| 2012-02-20 | 2012-02-16 | 19.151 | 4,386 | -4,445 | 0.03% | 83,997 |
| 2012-02-10 | 2012-02-08 | 19.493 | 8,831 | +351 | 0.05% | 172,144 |
| 2012-02-09 | 2012-02-07 | 18.125 | 8,480 | +585 | 0.05% | 153,702 |
| 2012-02-06 | 2012-02-02 | 19.493 | 7,895 | -5,380 | 0.05% | 153,899 |
| 2012-02-02 | 2012-01-31 | 16.586 | 13,275 | +5,848 | 0.08% | 220,183 |
| 2012-02-01 | 2012-01-30 | 16.586 | 7,427 | +819 | 0.04% | 123,187 |
| 2012-01-31 | 2012-01-27 | 15.902 | 6,608 | +1,871 | 0.04% | 105,083 |
| 2012-01-27 | 2012-01-20 | 15.902 | 4,737 | +1,404 | 0.03% | 75,329 |
| 2012-01-19 | 2012-01-17 | 16.757 | 3,333 | -351 | 0.02% | 55,852 |
| 2012-01-10 | 2012-01-06 | 19.493 | 3,684 | -2,340 | 0.02% | 71,813 |
| 2012-01-06 | 2012-01-04 | 17.783 | 6,024 | -818 | 0.04% | 107,126 |
| 2012-01-05 | 2012-01-03 | 19.835 | 6,842 | -3,743 | 0.04% | 135,712 |
| 2012-01-04 | 2011-12-30 | 21.887 | 10,585 | +935 | 0.06% | 231,675 |
| 2012-01-03 | 2011-12-29 | 22.571 | 9,650 | +5,966 | 0.06% | 217,811 |
| 2011-12-21 | 2011-12-19 | 24.623 | 3,684 | -3,158 | 0.02% | 90,711 |
| 2011-12-16 | 2011-12-14 | 24.965 | 6,842 | +3,158 | 0.04% | 170,810 |
| 2011-12-14 | 2011-12-12 | 25.307 | 3,684 | -5,030 | 0.02% | 93,231 |
| 2011-12-12 | 2011-12-08 | 25.307 | 8,714 | +936 | 0.05% | 220,525 |
| 2011-12-08 | 2011-12-06 | 25.649 | 7,778 | -1,755 | 0.05% | 199,497 |
| 2011-12-05 | 2011-12-01 | 26.333 | 9,533 | -3,275 | 0.06% | 251,032 |
| 2011-12-02 | 2011-11-30 | 26.333 | 12,808 | +3,392 | 0.08% | 337,272 |
| 2011-12-01 | 2011-11-29 | 24.623 | 9,416 | +117 | 0.06% | 231,850 |
| 2011-11-30 | 2011-11-28 | 23.597 | 9,299 | +1,404 | 0.05% | 219,429 |
| 2011-11-29 | 2011-11-25 | 23.939 | 7,895 | +117 | 0.05% | 188,998 |
| 2011-11-28 | 2011-11-24 | 23.939 | 7,778 | +4,094 | 0.05% | 186,198 |
| 2011-11-25 | 2011-11-23 | 24.281 | 3,684 | -1,755 | 0.02% | 89,451 |
| 2011-11-22 | 2011-11-18 | 23.939 | 5,439 | -1,520 | 0.03% | 130,204 |
| 2011-11-21 | 2011-11-17 | 24.281 | 6,959 | -1,872 | 0.04% | 168,971 |
| 2011-11-17 | 2011-11-15 | 23.597 | 8,831 | +351 | 0.05% | 208,385 |
| 2011-11-16 | 2011-11-14 | 24.623 | 8,480 | -1,170 | 0.05% | 208,803 |
| 2011-11-15 | 2011-11-11 | 23.597 | 9,650 | +3,042 | 0.06% | 227,711 |
| 2011-11-10 | 2011-11-08 | 24.623 | 6,608 | -2,340 | 0.04% | 162,709 |
| 2011-11-09 | 2011-11-07 | 25.649 | 8,948 | -1,637 | 0.05% | 229,507 |
| 2011-11-08 | 2011-11-04 | 25.649 | 10,585 | -936 | 0.06% | 271,494 |
| 2011-11-07 | 2011-11-03 | 25.649 | 11,521 | -1,754 | 0.07% | 295,501 |
| 2011-11-03 | 2011-11-01 | 25.991 | 13,275 | +1,637 | 0.08% | 345,030 |
| 2011-11-02 | 2011-10-31 | 27.017 | 11,638 | +4,796 | 0.07% | 314,422 |
| 2011-11-01 | 2011-10-28 | 27.017 | 6,842 | +3,158 | 0.04% | 184,850 |
| 2011-10-28 | 2011-10-26 | 24.623 | 3,684 | -351 | 0.02% | 90,711 |
| 2011-10-19 | 2011-10-17 | 25.991 | 4,035 | -702 | 0.02% | 104,873 |
| 2011-10-18 | 2011-10-14 | 25.991 | 4,737 | +702 | 0.03% | 123,119 |
| 2011-10-13 | 2011-10-11 | 29.411 | 4,035 | -1,521 | 0.02% | 118,673 |
| 2011-10-12 | 2011-10-10 | 29.411 | 5,556 | +468 | 0.03% | 163,406 |
| 2011-10-11 | 2011-10-07 | 28.727 | 5,088 | +1,053 | 0.03% | 146,162 |
| 2011-10-06 | 2011-10-03 | 26.675 | 4,035 | -3,860 | 0.02% | 107,633 |
| 2011-10-03 | 2011-09-28 | 30.779 | 7,895 | +2,222 | 0.05% | 242,998 |
| 2011-09-28 | 2011-09-26 | 29.753 | 5,673 | -3,509 | 0.03% | 168,787 |
| 2011-09-27 | 2011-09-23 | 28.385 | 9,182 | -2,924 | 0.05% | 260,629 |
| 2011-09-26 | 2011-09-22 | 28.385 | 12,106 | +3,860 | 0.07% | 343,627 |
| 2011-09-23 | 2011-09-21 | 28.727 | 8,246 | +585 | 0.05% | 236,881 |
| 2011-09-22 | 2011-09-20 | 30.779 | 7,661 | +1,988 | 0.05% | 235,796 |
| 2011-09-19 | 2011-09-15 | 31.805 | 5,673 | -5,029 | 0.03% | 180,428 |
| 2011-09-16 | 2011-09-14 | 32.147 | 10,702 | +1,520 | 0.06% | 344,034 |
| 2011-09-09 | 2011-09-07 | 31.463 | 9,182 | -3,859 | 0.05% | 288,891 |
| 2011-09-08 | 2011-09-06 | 30.779 | 13,041 | +3,859 | 0.08% | 401,385 |
| 2011-09-07 | 2011-09-05 | 32.147 | 9,182 | +2,924 | 0.05% | 295,171 |
| 2011-09-06 | 2011-09-02 | 32.489 | 6,258 | +585 | 0.04% | 203,314 |
| 2011-09-02 | 2011-08-31 | 32.147 | 5,673 | -6,667 | 0.03% | 182,368 |
| 2011-09-01 | 2011-08-30 | 32.489 | 12,340 | +3,626 | 0.07% | 400,910 |
| 2011-08-31 | 2011-08-29 | 32.147 | 8,714 | +1,521 | 0.05% | 280,126 |
| 2011-08-30 | 2011-08-26 | 32.147 | 7,193 | +1,520 | 0.04% | 231,231 |
| 2011-08-26 | 2011-08-24 | 34.199 | 5,673 | -3,509 | 0.03% | 194,009 |
| 2011-08-25 | 2011-08-23 | 33.515 | 9,182 | +3,509 | 0.05% | 307,731 |
| 2011-08-22 | 2011-08-18 | 35.567 | 5,673 | -1,637 | 0.03% | 201,769 |
| 2011-08-19 | 2011-08-17 | 35.909 | 7,310 | +1,637 | 0.04% | 262,491 |
| 2011-08-12 | 2011-08-10 | 34.199 | 5,673 | -818 | 0.03% | 194,009 |
| 2011-08-11 | 2011-08-09 | 32.831 | 6,491 | -3,860 | 0.04% | 213,104 |
| 2011-08-10 | 2011-08-08 | 34.883 | 10,351 | +2,807 | 0.06% | 361,069 |
| 2011-08-08 | 2011-08-04 | 38.986 | 7,544 | -117 | 0.04% | 294,113 |
| 2011-08-05 | 2011-08-03 | 38.986 | 7,661 | -819 | 0.05% | 298,675 |
| 2011-08-04 | 2011-08-02 | 41.038 | 8,480 | +351 | 0.05% | 348,005 |
| 2011-08-03 | 2011-08-01 | 41.722 | 8,129 | -3,626 | 0.05% | 339,160 |
| 2011-08-02 | 2011-07-29 | 41.722 | 11,755 | +2,105 | 0.07% | 490,445 |
| 2011-08-01 | 2011-07-28 | 43.090 | 9,650 | +1,872 | 0.06% | 415,821 |
| 2011-07-29 | 2011-07-27 | 41.380 | 7,778 | -234 | 0.05% | 321,856 |
| 2011-07-27 | 2011-07-25 | 42.064 | 8,012 | -1,988 | 0.05% | 337,019 |
| 2011-07-26 | 2011-07-22 | 41.380 | 10,000 | -702 | 0.06% | 413,803 |
| 2011-07-25 | 2011-07-21 | 39.670 | 10,702 | +2,690 | 0.06% | 424,552 |
| 2011-06-21 | 2011-06-17 | 43.774 | 8,012 | -585 | 0.05% | 350,719 |
| 2011-06-07 | 2011-06-02 | 44.458 | 8,597 | -117 | 0.05% | 382,207 |
| 2011-06-02 | 2011-05-31 | 44.458 | 8,714 | -1,052 | 0.05% | 387,408 |
| 2011-06-01 | 2011-05-30 | 45.826 | 9,766 | +1,052 | 0.06% | 447,538 |
| 2011-05-12 | 2011-05-09 | 54.718 | 8,714 | -936 | 0.33% | 476,810 |
| 2011-05-06 | 2011-05-04 | 48.904 | 9,650 | -1,754 | 0.37% | 471,923 |
| 2011-04-21 | 2011-04-19 | 47.536 | 11,404 | -351 | 0.43% | 542,101 |
| 2011-04-11 | 2011-04-07 | 49.930 | 11,755 | -1,170 | 0.45% | 586,926 |
| 2011-03-29 | 2011-03-25 | 47.194 | 12,925 | -467 | 0.49% | 609,983 |
| 2011-03-28 | 2011-03-24 | 44.458 | 13,392 | +467 | 0.51% | 595,384 |
| 2011-03-24 | 2011-03-22 | 47.878 | 12,925 | -584 | 0.49% | 618,823 |
| 2011-03-22 | 2011-03-18 | 46.852 | 13,509 | +351 | 0.51% | 632,925 |
| 2011-03-21 | 2011-03-17 | 47.536 | 13,158 | -351 | 0.50% | 625,479 |
| 2011-03-10 | 2011-03-08 | 57.454 | 13,509 | +351 | 0.51% | 776,141 |
| 2011-03-09 | 2011-03-07 | 59.848 | 13,158 | -351 | 0.50% | 787,474 |
| 2011-03-08 | 2011-03-04 | 58.822 | 13,509 | -117 | 0.51% | 794,621 |
| 2011-03-07 | 2011-03-03 | 58.138 | 13,626 | -936 | 0.52% | 792,183 |
| 2011-03-04 | 2011-03-02 | 57.454 | 14,562 | +936 | 0.55% | 836,640 |
| 2011-03-03 | 2011-03-01 | 56.086 | 13,626 | -468 | 0.52% | 764,223 |
| 2011-03-02 | 2011-02-28 | 53.350 | 14,094 | -234 | 0.54% | 751,912 |
| 2011-02-28 | 2011-02-24 | 54.376 | 14,328 | -351 | 0.55% | 779,096 |
| 2011-02-22 | 2011-02-18 | 44.458 | 14,679 | -234 | 0.56% | 652,601 |
| 2011-02-21 | 2011-02-17 | 42.406 | 14,913 | -702 | 0.57% | 632,404 |
| 2011-02-17 | 2011-02-15 | 40.354 | 15,615 | -935 | 0.59% | 630,133 |
| 2011-02-16 | 2011-02-14 | 42.748 | 16,550 | +234 | 0.63% | 707,483 |
| 2011-02-15 | 2011-02-11 | 42.064 | 16,316 | -702 | 0.62% | 686,320 |
| 2011-02-11 | 2011-02-09 | 40.354 | 17,018 | +468 | 0.65% | 686,750 |
| 2011-01-28 | 2011-01-26 | 43.090 | 16,550 | +234 | 0.63% | 713,143 |
| 2011-01-25 | 2011-01-21 | 45.142 | 16,316 | +4,210 | 0.62% | 736,539 |
| 2011-01-11 | 2011-01-07 | 45.826 | 12,106 | -117 | 0.46% | 554,771 |
| 2011-01-10 | 2011-01-06 | 46.168 | 12,223 | +1,170 | 0.47% | 564,313 |
| 2011-01-06 | 2011-01-04 | 43.090 | 11,053 | -234 | 0.42% | 476,276 |
| 2011-01-04 | 2010-12-31 | 41.722 | 11,287 | +234 | 0.43% | 470,919 |
| 2010-12-30 | 2010-12-28 | 42.064 | 11,053 | -117 | 0.42% | 464,936 |
| 2010-12-22 | 2010-12-20 | 42.748 | 11,170 | +117 | 0.43% | 477,498 |
| 2010-12-17 | 2010-12-15 | 43.432 | 11,053 | -2,807 | 0.42% | 480,056 |
| 2010-12-16 | 2010-12-14 | 42.064 | 13,860 | +4,210 | 0.53% | 583,011 |
| 2010-12-15 | 2010-12-13 | 47.536 | 9,650 | -233 | 0.37% | 458,723 |
| 2010-12-14 | 2010-12-10 | 48.220 | 9,883 | +233 | 0.38% | 476,558 |
| 2010-12-09 | 2010-12-07 | 52.324 | 9,650 | +936 | 0.37% | 504,925 |
| 2010-12-08 | 2010-12-06 | 51.298 | 8,714 | -351 | 0.33% | 447,010 |
| 2010-12-07 | 2010-12-03 | 47.878 | 9,065 | +117 | 0.35% | 434,014 |
| 2010-11-24 | 2010-11-22 | 57.796 | 8,948 | +936 | 0.34% | 517,155 |
| 2010-11-23 | 2010-11-19 | 58.822 | 8,012 | -1,053 | 0.31% | 471,278 |
| 2010-11-22 | 2010-11-18 | 57.796 | 9,065 | +819 | 0.35% | 523,917 |
| 2010-11-18 | 2010-11-16 | 50.272 | 8,246 | -117 | 0.31% | 414,542 |
| 2010-11-17 | 2010-11-15 | 54.718 | 8,363 | -585 | 0.32% | 457,604 |
| 2010-11-15 | 2010-11-11 | 59.506 | 8,948 | -468 | 0.34% | 532,456 |
| 2010-11-11 | 2010-11-09 | 60.873 | 9,416 | +819 | 0.36% | 573,185 |
| 2010-11-10 | 2010-11-08 | 58.822 | 8,597 | +1,287 | 0.33% | 505,689 |
| 2010-11-09 | 2010-11-05 | 63.609 | 7,310 | -585 | 0.28% | 464,984 |
| 2010-11-08 | 2010-11-04 | 63.609 | 7,895 | -1,053 | 0.30% | 502,196 |
| 2010-11-05 | 2010-11-03 | 67.029 | 8,948 | +2,807 | 0.34% | 599,778 |
| 2010-11-04 | 2010-11-02 | 54.718 | 6,141 | +819 | 0.23% | 336,022 |
| 2010-11-03 | 2010-11-01 | 58.480 | 5,322 | -1,286 | 0.21% | 311,228 |
| 2010-11-02 | 2010-10-29 | 62.925 | 6,608 | +935 | 0.27% | 415,811 |
| 2010-11-01 | 2010-10-28 | 80.367 | 5,673 | -585 | 0.23% | 455,920 |
| 2010-10-29 | 2010-10-27 | 74.553 | 6,258 | +3,041 | 0.25% | 466,552 |
| 2010-10-22 | 2010-10-20 | 23.255 | 3,217 | +1,404 | 0.13% | 74,811 |
| 2010-04-13 | 2010-04-09 | 17.441 | 1,813 | -234 | 0.09% | 31,621 |
| 2010-02-05 | 2010-02-03 | 20.177 | 2,047 | +234 | 0.10% | 41,303 |
| 2010-01-26 | 2010-01-22 | 22.229 | 1,813 | -117 | 0.09% | 40,301 |
| 2010-01-20 | 2010-01-18 | 21.545 | 1,930 | +117 | 0.09% | 41,582 |
| 2010-01-19 | 2010-01-15 | 22.571 | 1,813 | -117 | 0.09% | 40,921 |
| 2010-01-13 | 2010-01-11 | 20.519 | 1,930 | +117 | 0.09% | 39,602 |
| 2010-01-04 | 2009-12-29 | 18.467 | 1,813 | +1,170 | 0.09% | 33,481 |
| 2009-12-28 | 2009-12-22 | 23.939 | 643 | -819 | 0.03% | 15,393 |
| 2009-12-22 | 2009-12-18 | 27.359 | 1,462 | -4,328 | 0.07% | 39,999 |
| 2009-12-11 | 2009-12-09 | 17.441 | 5,790 | -468 | 0.28% | 100,985 |
| 2009-12-08 | 2009-12-04 | 16.073 | 6,258 | +1,404 | 0.30% | 100,587 |
| 2009-12-07 | 2009-12-03 | 19.493 | 4,854 | +351 | 0.23% | 94,620 |
| 2009-12-03 | 2009-12-01 | 15.731 | 4,503 | +1,170 | 0.22% | 70,838 |
| 2009-12-01 | 2009-11-27 | 14.705 | 3,333 | -1,170 | 0.16% | 49,013 |
| 2009-11-30 | 2009-11-26 | 16.244 | 4,503 | +702 | 0.22% | 73,148 |
| 2009-11-27 | 2009-11-25 | 17.441 | 3,801 | -1,989 | 0.18% | 66,294 |
| 2009-10-06 | 2009-10-02 | 11.628 | 5,790 | -1,052 | 0.28% | 67,323 |
| 2009-08-17 | 2009-08-13 | 9.576 | 6,842 | +1,754 | 0.33% | 65,516 |
| 2009-08-07 | 2009-08-05 | 11.799 | 5,088 | +468 | 0.25% | 60,031 |
| 2009-07-06 | 2009-07-02 | 11.286 | 4,620 | +585 | 0.22% | 52,139 |
| 2009-05-21 | 2009-05-19 | 12.995 | 4,035 | -2,924 | 0.20% | 52,437 |
| 2009-05-20 | 2009-05-18 | 9.063 | 6,959 | -1,170 | 0.34% | 63,067 |
| 2009-05-19 | 2009-05-15 | 8.892 | 8,129 | -2,690 | 0.39% | 72,280 |
| 2009-05-18 | 2009-05-14 | 8.550 | 10,819 | -234 | 0.52% | 92,499 |
| 2009-04-28 | 2009-04-24 | 7.524 | 11,053 | +2,924 | 0.54% | 83,159 |
| 2009-04-23 | 2009-04-21 | 8.208 | 8,129 | -819 | 0.39% | 66,720 |
| 2009-03-12 | 2009-03-10 | 7.695 | 8,948 | -935 | 0.43% | 68,852 |
| 2009-02-27 | 2009-02-25 | 7.489 | 9,883 | +233 | 0.48% | 74,019 |
| 2009-02-23 | 2009-02-19 | 7.489 | 9,650 | +585 | 0.47% | 72,274 |
| 2009-01-05 | 2008-12-31 | 10.260 | 9,065 | -3,392 | 0.44% | 93,003 |
| 2008-11-12 | 2008-11-10 | 4.104 | 12,457 | +585 | 0.60% | 51,121 |
| 2008-11-05 | 2008-11-03 | 3.762 | 11,872 | +1,521 | 0.57% | 44,661 |
| 2008-10-31 | 2008-10-29 | 3.591 | 10,351 | +818 | 0.50% | 37,169 |
| 2008-10-29 | 2008-10-27 | 3.420 | 9,533 | +1,755 | 0.46% | 32,602 |
| 2008-10-28 | 2008-10-24 | 4.104 | 7,778 | +2,339 | 0.38% | 31,920 |
| 2008-10-24 | 2008-10-22 | 4.617 | 5,439 | -3,860 | 0.26% | 25,111 |
| 2008-10-23 | 2008-10-21 | 6.327 | 9,299 | +7,135 | 0.45% | 58,832 |
| 2008-05-29 | 2008-05-27 | 20.177 | 2,164 | +936 | 0.10% | 43,663 |
| 2008-05-28 | 2008-05-26 | 20.861 | 1,228 | +1,170 | 0.06% | 25,617 |
| 2008-01-21 | 2008-01-17 | 21.203 | 58 | -1,053 | 0.00% | 1,230 |
| 2007-11-26 | 2007-11-22 | 34.883 | 1,111 | -585 | 0.05% | 38,755 |
| 2007-11-21 | 2007-11-19 | 37.618 | 1,696 | -702 | 0.08% | 63,801 |
| 2007-11-16 | 2007-11-14 | 43.432 | 2,398 | +1,872 | 0.12% | 104,150 |
| 2007-11-15 | 2007-11-13 | 43.432 | 526 | +117 | 0.03% | 22,845 |
| 2007-11-14 | 2007-11-12 | 44.800 | 409 | -117 | 0.02% | 18,323 |
| 2007-11-13 | 2007-11-09 | 46.510 | 526 | -2,924 | 0.03% | 24,464 |
| 2007-11-12 | 2007-11-08 | 45.484 | 3,450 | +117 | 0.17% | 156,920 |
| 2007-11-08 | 2007-11-06 | 48.562 | 3,333 | -1,521 | 0.16% | 161,857 |
| 2007-11-07 | 2007-11-05 | 42.406 | 4,854 | +4,796 | 0.24% | 205,840 |
| 2007-11-06 | 2007-11-02 | 42.748 | 58 | -585 | 0.00% | 2,479 |
| 2007-11-02 | 2007-10-31 | 34.541 | 643 | -1,404 | 0.03% | 22,210 |
| 2007-11-01 | 2007-10-30 | 34.199 | 2,047 | -1,520 | 0.10% | 70,005 |
| 2007-10-31 | 2007-10-29 | 37.276 | 3,567 | +1,754 | 0.17% | 132,965 |
| 2007-10-26 | 2007-10-24 | 23.939 | 1,813 | -1,404 | 0.09% | 43,401 |
| 2007-10-24 | 2007-10-22 | 23.255 | 3,217 | -818 | 0.16% | 74,811 |
| 2007-10-22 | 2007-10-17 | 24.965 | 4,035 | -585 | 0.20% | 100,734 |
| 2007-10-17 | 2007-10-15 | 23.939 | 4,620 | -1,170 | 0.23% | 110,598 |
| 2007-10-16 | 2007-10-12 | 23.939 | 5,790 | +234 | 0.28% | 138,607 |
| 2007-10-15 | 2007-10-11 | 24.623 | 5,556 | +117 | 0.27% | 136,805 |
| 2007-10-12 | 2007-10-10 | 24.965 | 5,439 | +234 | 0.27% | 135,784 |
| 2007-09-25 | 2007-09-21 | 22.571 | 5,205 | -1,170 | 0.25% | 117,482 |
| 2007-09-21 | 2007-09-19 | 21.887 | 6,375 | +1,170 | 0.31% | 139,530 |
| 2007-09-19 | 2007-09-17 | 23.939 | 5,205 | -1,754 | 0.25% | 124,603 |
| 2007-09-17 | 2007-09-13 | 23.939 | 6,959 | +1,754 | 0.34% | 166,592 |
| 2007-09-04 | 2007-08-31 | 27.359 | 5,205 | -702 | 0.25% | 142,403 |
| 2007-09-03 | 2007-08-30 | 30.437 | 5,907 | -234 | 0.29% | 179,790 |
| 2007-08-30 | 2007-08-28 | 25.649 | 6,141 | +3,685 | 0.30% | 157,510 |
| 2007-08-16 | 2007-08-14 | 25.444 | 2,456 | -3,685 | 0.30% | 62,490 |
| 2007-08-14 | 2007-08-10 | 26.675 | 6,141 | -877 | 0.30% | 163,811 |
| 2007-08-09 | 2007-08-07 | 29.274 | 7,018 | -1,169 | 0.34% | 205,445 |
| 2007-08-08 | 2007-08-06 | 31.463 | 8,187 | +2,631 | 0.40% | 257,585 |
| 2007-08-06 | 2007-08-02 | 39.670 | 5,556 | +2,047 | 0.27% | 220,409 |
| 2007-08-03 | 2007-08-01 | 41.038 | 3,509 | +292 | 0.17% | 144,003 |
| 2007-08-02 | 2007-07-31 | 41.585 | 3,217 | -584 | 0.16% | 133,780 |
| 2007-07-31 | 2007-07-27 | 32.831 | 3,801 | +50 | 0.19% | 124,789 |
| 2007-07-30 | 2007-07-26 | 31.599 | 3,751 | -7,895 | 0.18% | 118,530 |
| 2007-07-27 | 2007-07-25 | 25.307 | 11,646 | -585 | 0.57% | 294,725 |
| 2007-07-18 | 2007-07-16 | 27.769 | 12,231 | +6,433 | 0.60% | 339,646 |
| 2007-07-16 | 2007-07-12 | 20.519 | 5,798 | -2,924 | 0.28% | 118,970 |
| 2007-07-09 | 2007-07-05 | 20.519 | 8,722 | -878 | 0.43% | 178,968 |
| 2007-07-06 | 2007-07-04 | 22.571 | 9,600 | +293 | 0.47% | 216,682 |
| 2007-07-03 | 2007-06-28 | 21.750 | 9,307 | -293 | 0.45% | 202,430 |
| 2007-06-29 | 2007-06-27 | 23.255 | 9,600 | +293 | 0.47% | 223,248 |
| 2007-06-27 | 2007-06-25 | 20.793 | 9,307 | -1,170 | 0.45% | 193,518 |
| 2007-06-26 | 2007-06-22 | 16.279 | 10,477 | 0.51% | 170,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy