History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-13 | 2025-10-09 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-10 | 2025-10-08 | 0.880 | 62,755,470 | +0 | 15.21% | 55,224,814 |
| 2025-10-09 | 2025-10-06 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-06 | 2025-10-02 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-03 | 2025-09-30 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-10-02 | 2025-09-29 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-09-30 | 2025-09-26 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-09-29 | 2025-09-25 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-09-26 | 2025-09-24 | 0.830 | 62,755,470 | +0 | 15.21% | 52,087,040 |
| 2025-09-25 | 2025-09-23 | 0.840 | 62,755,470 | +0 | 15.21% | 52,714,595 |
| 2025-09-24 | 2025-09-22 | 0.840 | 62,755,470 | +0 | 15.21% | 52,714,595 |
| 2025-09-23 | 2025-09-19 | 0.840 | 62,755,470 | -1,390,000 | 15.21% | 52,714,595 |
| 2025-09-22 | 2025-09-18 | 0.820 | 64,145,470 | -3,130,000 | 15.55% | 52,599,285 |
| 2025-06-30 | 2025-06-26 | 1.430 | 67,275,470 | +400,000 | 16.31% | 96,203,922 |
| 2025-06-27 | 2025-06-25 | 1.510 | 66,875,470 | +120,000 | 16.21% | 100,981,960 |
| 2025-06-26 | 2025-06-24 | 1.430 | 66,755,470 | +50,000 | 16.18% | 95,460,322 |
| 2025-05-27 | 2025-05-23 | 0.890 | 66,705,470 | -790,000 | 16.17% | 59,367,868 |
| 2025-05-26 | 2025-05-22 | 0.880 | 67,495,470 | -1,810,000 | 16.36% | 59,396,014 |
| 2025-05-14 | 2025-05-12 | 1.310 | 69,305,470 | +150,000 | 16.80% | 90,790,166 |
| 2025-03-19 | 2025-03-17 | 0.480 | 69,155,470 | -16,790,000 | 16.76% | 33,194,626 |
| 2025-03-10 | 2025-03-06 | 0.540 | 85,945,470 | +20,000 | 20.83% | 46,410,554 |
| 2025-01-03 | 2024-12-31 | 1.330 | 85,925,470 | +170,000 | 20.83% | 114,280,875 |
| 2025-01-02 | 2024-12-27 | 1.300 | 85,755,470 | +80,000 | 20.78% | 111,482,111 |
| 2024-12-30 | 2024-12-24 | 1.260 | 85,675,470 | +260,000 | 20.76% | 107,951,092 |
| 2024-12-27 | 2024-12-20 | 0.920 | 85,415,470 | +60,000 | 20.70% | 78,582,232 |
| 2024-12-23 | 2024-12-19 | 0.930 | 85,355,470 | +60,000 | 20.69% | 79,380,587 |
| 2024-12-20 | 2024-12-18 | 0.850 | 85,295,470 | +70,000 | 20.67% | 72,501,150 |
| 2024-12-18 | 2024-12-16 | 0.750 | 85,225,470 | +10,000 | 20.66% | 63,919,102 |
| 2024-12-17 | 2024-12-13 | 0.700 | 85,215,470 | +110,000 | 20.65% | 59,650,829 |
| 2024-12-16 | 2024-12-12 | 0.700 | 85,105,470 | +40,000 | 20.63% | 59,573,829 |
| 2024-12-13 | 2024-12-11 | 0.630 | 85,065,470 | +40,000 | 20.62% | 53,591,246 |
| 2024-12-12 | 2024-12-10 | 0.580 | 85,025,470 | +140,000 | 20.61% | 49,314,773 |
| 2024-11-28 | 2024-11-26 | 0.500 | 84,885,470 | +10,000 | 20.57% | 42,442,735 |
| 2024-11-27 | 2024-11-25 | 0.500 | 84,875,470 | +70,000 | 20.57% | 42,437,735 |
| 2024-11-20 | 2024-11-18 | 0.500 | 84,805,470 | +30,000 | 20.55% | 42,402,735 |
| 2024-11-18 | 2024-11-14 | 0.540 | 84,775,470 | +10,000 | 20.55% | 45,778,754 |
| 2024-10-24 | 2024-10-22 | 0.550 | 84,765,470 | +50,000 | 20.54% | 46,621,009 |
| 2024-10-23 | 2024-10-21 | 0.550 | 84,715,470 | -1,520,000 | 20.53% | 46,593,509 |
| 2024-10-22 | 2024-10-18 | 0.550 | 86,235,470 | +10,000 | 20.90% | 47,429,509 |
| 2024-10-02 | 2024-09-27 | 0.385 | 86,225,470 | -1,400,000 | 20.90% | 33,196,806 |
| 2024-03-26 | 2024-03-22 | 0.440 | 87,625,470 | +1,200,000 | 21.24% | 38,555,207 |
| 2024-02-05 | 2024-02-01 | 0.950 | 86,425,470 | +1,166,920 | 20.95% | 82,104,196 |
| 2024-01-03 | 2023-12-29 | 1.070 | 85,258,550 | +60,000 | 20.66% | 91,226,648 |
| 2024-01-02 | 2023-12-28 | 0.980 | 85,198,550 | +10,000 | 20.65% | 83,494,579 |
| 2023-12-29 | 2023-12-27 | 0.790 | 85,188,550 | +50,000 | 20.65% | 67,298,954 |
| 2023-12-28 | 2023-12-22 | 0.620 | 85,138,550 | +70,000 | 20.63% | 52,785,901 |
| 2023-12-27 | 2023-12-21 | 0.500 | 85,068,550 | -4,580,000 | 20.62% | 42,534,275 |
| 2023-12-13 | 2023-12-11 | 0.450 | 89,648,550 | -12,360,000 | 21.73% | 40,341,848 |
| 2023-11-09 | 2023-11-07 | 0.455 | 102,008,550 | +10,000 | 24.72% | 46,413,890 |
| 2023-11-07 | 2023-11-03 | 0.370 | 101,998,550 | +1,820,000 | 24.72% | 37,739,464 |
| 2023-10-17 | 2023-10-13 | 0.425 | 100,178,550 | +70,000 | 24.28% | 42,575,884 |
| 2023-10-10 | 2023-10-06 | 0.405 | 100,108,550 | +850,000 | 24.26% | 40,543,963 |
| 2023-10-05 | 2023-10-03 | 0.380 | 99,258,550 | +2,400,000 | 24.06% | 37,718,249 |
| 2023-07-03 | 2023-06-29 | 0.420 | 96,858,550 | +1,810,000 | 23.48% | 40,680,591 |
| 2023-06-30 | 2023-06-28 | 0.425 | 95,048,550 | +240,000 | 23.04% | 40,395,634 |
| 2023-02-07 | 2023-02-03 | 0.610 | 94,808,550 | +1,600,000 | 22.98% | 57,833,216 |
| 2023-02-06 | 2023-02-02 | 0.610 | 93,208,550 | +2,950,000 | 22.59% | 56,857,216 |
| 2023-02-03 | 2023-02-01 | 0.610 | 90,258,550 | -7,234,000 | 21.88% | 55,057,716 |
| 2022-12-05 | 2022-12-01 | 0.740 | 97,492,550 | -480,000 | 23.63% | 72,144,487 |
| 2022-11-28 | 2022-11-24 | 0.790 | 97,972,550 | -28,932,000 | 23.75% | 77,398,314 |
| 2022-11-22 | 2022-11-18 | 0.830 | 126,904,550 | -18,050,000 | 30.76% | 105,330,776 |
| 2022-11-09 | 2022-11-07 | 1.050 | 144,954,550 | +10,000 | 35.13% | 152,202,278 |
| 2022-10-27 | 2022-10-25 | 1.030 | 144,944,550 | +110,000 | 35.13% | 149,292,886 |
| 2022-10-20 | 2022-10-18 | 1.080 | 144,834,550 | +290,000 | 35.10% | 156,421,314 |
| 2022-10-18 | 2022-10-14 | 1.050 | 144,544,550 | +190,000 | 35.03% | 151,771,778 |
| 2022-10-17 | 2022-10-13 | 1.100 | 144,354,550 | +250,000 | 34.99% | 158,790,005 |
| 2022-10-14 | 2022-10-12 | 1.080 | 144,104,550 | +20,000 | 34.93% | 155,632,914 |
| 2022-10-13 | 2022-10-11 | 1.070 | 144,084,550 | +90,000 | 34.92% | 154,170,468 |
| 2022-10-11 | 2022-10-07 | 1.000 | 143,994,550 | +50,000 | 34.90% | 143,994,550 |
| 2022-10-10 | 2022-10-06 | 0.940 | 143,944,550 | +310,000 | 34.89% | 135,307,877 |
| 2022-10-07 | 2022-10-05 | 0.960 | 143,634,550 | +40,000 | 34.81% | 137,889,168 |
| 2022-10-06 | 2022-10-03 | 0.980 | 143,594,550 | +40,000 | 34.80% | 140,722,659 |
| 2022-10-05 | 2022-09-30 | 1.020 | 143,554,550 | +50,000 | 34.79% | 146,425,641 |
| 2022-10-03 | 2022-09-29 | 1.050 | 143,504,550 | +90,000 | 34.78% | 150,679,778 |
| 2022-09-30 | 2022-09-28 | 1.060 | 143,414,550 | +410,000 | 34.76% | 152,019,423 |
| 2022-09-29 | 2022-09-27 | 0.970 | 143,004,550 | +30,000 | 34.66% | 138,714,414 |
| 2022-09-28 | 2022-09-26 | 0.940 | 142,974,550 | +260,000 | 34.65% | 134,396,077 |
| 2022-09-27 | 2022-09-23 | 0.950 | 142,714,550 | +1,080,000 | 34.59% | 135,578,822 |
| 2022-09-26 | 2022-09-22 | 0.910 | 141,634,550 | +180,000 | 34.33% | 128,887,440 |
| 2022-09-23 | 2022-09-21 | 0.830 | 141,454,550 | +130,000 | 34.28% | 117,407,276 |
| 2022-09-22 | 2022-09-20 | 0.800 | 141,324,550 | +330,000 | 34.25% | 113,059,640 |
| 2022-09-20 | 2022-09-16 | 0.680 | 140,994,550 | +120,000 | 34.17% | 95,876,294 |
| 2022-09-16 | 2022-09-14 | 0.590 | 140,874,550 | +20,000 | 34.14% | 83,115,984 |
| 2022-09-15 | 2022-09-13 | 0.630 | 140,854,550 | +90,000 | 34.14% | 88,738,366 |
| 2022-09-14 | 2022-09-09 | 0.580 | 140,764,550 | +60,000 | 34.12% | 81,643,439 |
| 2022-09-09 | 2022-09-07 | 0.600 | 140,704,550 | +50,000 | 34.10% | 84,422,730 |
| 2022-09-08 | 2022-09-06 | 0.600 | 140,654,550 | +310,000 | 34.09% | 84,392,730 |
| 2022-09-07 | 2022-09-05 | 0.500 | 140,344,550 | +410,000 | 34.01% | 70,172,275 |
| 2022-09-05 | 2022-09-01 | 0.380 | 139,934,550 | +18,290,000 | 33.92% | 53,175,129 |
| 2022-08-29 | 2022-08-25 | 0.365 | 121,644,550 | +10,000 | 35.00% | 44,400,261 |
| 2022-08-25 | 2022-08-23 | 0.420 | 121,634,550 | -80,000 | 34.99% | 51,086,511 |
| 2022-08-24 | 2022-08-22 | 0.415 | 121,714,550 | -220,000 | 35.02% | 50,511,538 |
| 2022-08-22 | 2022-08-18 | 0.300 | 121,934,550 | -10,000 | 35.08% | 36,580,365 |
| 2022-08-16 | 2022-08-12 | 0.270 | 121,944,550 | -1,330,000 | 35.08% | 32,925,029 |
| 2022-08-15 | 2022-08-11 | 0.270 | 123,274,550 | -10,000 | 35.46% | 33,284,129 |
| 2022-08-10 | 2022-08-08 | 0.330 | 123,284,550 | -60,000 | 35.47% | 40,683,902 |
| 2022-08-09 | 2022-08-05 | 0.380 | 123,344,550 | -20,000 | 35.48% | 46,870,929 |
| 2022-07-28 | 2022-07-26 | 0.435 | 123,364,550 | -10,000 | 37.95% | 53,663,579 |
| 2022-07-04 | 2022-06-29 | 0.480 | 123,374,550 | -10,000 | 37.95% | 59,219,784 |
| 2022-06-30 | 2022-06-28 | 0.600 | 123,384,550 | -20,000 | 37.95% | 74,030,730 |
| 2022-06-29 | 2022-06-27 | 0.650 | 123,404,550 | -40,000 | 37.96% | 80,212,958 |
| 2022-05-26 | 2022-05-24 | 0.410 | 123,444,550 | -20,000 | 37.97% | 50,612,266 |
| 2022-05-23 | 2022-05-19 | 0.425 | 123,464,550 | -10,000 | 37.98% | 52,472,434 |
| 2022-05-17 | 2022-05-13 | 0.400 | 123,474,550 | -20,000 | 37.98% | 49,389,820 |
| 2022-05-16 | 2022-05-12 | 0.450 | 123,494,550 | -90,000 | 37.99% | 55,572,548 |
| 2022-05-10 | 2022-05-05 | 0.510 | 123,584,550 | -10,000 | 38.01% | 63,028,120 |
| 2022-04-25 | 2022-04-21 | 0.450 | 123,594,550 | +40,000 | 38.02% | 55,617,548 |
| 2022-02-17 | 2022-02-15 | 0.530 | 123,554,550 | +10,000 | 38.01% | 65,483,912 |
| 2022-02-09 | 2022-02-07 | 0.550 | 123,544,550 | +20,000 | 38.00% | 67,949,502 |
| 2022-01-26 | 2022-01-24 | 0.650 | 123,524,550 | +10,000 | 38.00% | 80,290,958 |
| 2022-01-13 | 2022-01-11 | 0.800 | 123,514,550 | +10,000 | 37.99% | 98,811,640 |
| 2022-01-10 | 2022-01-06 | 0.800 | 123,504,550 | +10,000 | 37.99% | 98,803,640 |
| 2022-01-06 | 2022-01-04 | 0.880 | 123,494,550 | +10,000 | 37.99% | 108,675,204 |
| 2022-01-05 | 2022-01-03 | 0.880 | 123,484,550 | +10,000 | 37.98% | 108,666,404 |
| 2021-12-29 | 2021-12-24 | 0.880 | 123,474,550 | +10,000 | 37.98% | 108,657,604 |
| 2021-12-22 | 2021-12-20 | 0.860 | 123,464,550 | +10,000 | 37.98% | 106,179,513 |
| 2021-12-21 | 2021-12-17 | 0.860 | 123,454,550 | +140,000 | 37.97% | 106,170,913 |
| 2021-12-20 | 2021-12-16 | 0.910 | 123,314,550 | +30,000 | 37.93% | 112,216,240 |
| 2021-11-11 | 2021-11-09 | 0.980 | 123,284,550 | +20,000 | 37.92% | 120,818,859 |
| 2021-11-09 | 2021-11-05 | 0.950 | 123,264,550 | -60,000 | 37.92% | 117,101,322 |
| 2021-11-08 | 2021-11-04 | 0.950 | 123,324,550 | +10,000 | 37.93% | 117,158,322 |
| 2021-11-05 | 2021-11-03 | 0.950 | 123,314,550 | +10,000 | 37.93% | 117,148,822 |
| 2021-11-04 | 2021-11-02 | 1.030 | 123,304,550 | +270,000 | 37.93% | 127,003,686 |
| 2021-11-03 | 2021-11-01 | 1.000 | 123,034,550 | +50,000 | 37.85% | 123,034,550 |
| 2021-11-02 | 2021-10-29 | 1.000 | 122,984,550 | +40,000 | 37.83% | 122,984,550 |
| 2021-11-01 | 2021-10-28 | 1.010 | 122,944,550 | +10,000 | 37.82% | 124,173,996 |
| 2021-10-29 | 2021-10-27 | 1.020 | 122,934,550 | +280,000 | 37.81% | 125,393,241 |
| 2021-10-28 | 2021-10-26 | 1.000 | 122,654,550 | +60,000 | 37.73% | 122,654,550 |
| 2021-10-26 | 2021-10-22 | 1.000 | 122,594,550 | +120,000 | 37.71% | 122,594,550 |
| 2021-10-22 | 2021-10-20 | 1.000 | 122,474,550 | +230,000 | 37.67% | 122,474,550 |
| 2021-10-21 | 2021-10-19 | 1.010 | 122,244,550 | +610,000 | 37.60% | 123,466,996 |
| 2021-10-20 | 2021-10-18 | 0.910 | 121,634,550 | +80,000 | 37.41% | 110,687,440 |
| 2021-10-19 | 2021-10-15 | 0.910 | 121,554,550 | +70,000 | 37.39% | 110,614,640 |
| 2021-10-18 | 2021-10-12 | 0.930 | 121,484,550 | +890,000 | 37.37% | 112,980,632 |
| 2021-10-15 | 2021-10-11 | 0.770 | 120,594,550 | +120,000 | 37.09% | 92,857,804 |
| 2021-10-12 | 2021-10-08 | 0.790 | 120,474,550 | +30,000 | 37.06% | 95,174,894 |
| 2021-10-11 | 2021-10-07 | 0.770 | 120,444,550 | +50,000 | 37.05% | 92,742,304 |
| 2021-10-08 | 2021-10-06 | 0.870 | 120,394,550 | +230,000 | 37.03% | 104,743,258 |
| 2021-10-07 | 2021-10-05 | 0.740 | 120,164,550 | +670,000 | 36.96% | 88,921,767 |
| 2021-10-06 | 2021-10-04 | 0.690 | 119,494,550 | +230,000 | 36.76% | 82,451,240 |
| 2021-08-10 | 2021-08-06 | 0.420 | 119,264,550 | +47,870,000 | 36.69% | 50,091,111 |
| 2021-07-21 | 2021-07-19 | 0.350 | 71,394,550 | -60,000 | 26.35% | 24,988,092 |
| 2021-07-20 | 2021-07-16 | 0.355 | 71,454,550 | -10,000 | 26.38% | 25,366,365 |
| 2021-07-14 | 2021-07-12 | 0.350 | 71,464,550 | -40,000 | 26.38% | 25,012,592 |
| 2021-07-13 | 2021-07-09 | 0.405 | 71,504,550 | -90,000 | 26.39% | 28,959,343 |
| 2021-07-08 | 2021-07-06 | 0.410 | 71,594,550 | -10,000 | 26.43% | 29,353,766 |
| 2021-06-11 | 2021-06-09 | 0.510 | 71,604,550 | -20,000 | 26.43% | 36,518,320 |
| 2021-06-08 | 2021-06-04 | 0.430 | 71,624,550 | +110,000 | 26.44% | 30,798,556 |
| 2021-05-17 | 2021-05-13 | 0.405 | 71,514,550 | +10,000 | 26.40% | 28,963,393 |
| 2021-05-12 | 2021-05-10 | 0.400 | 71,504,550 | +110,000 | 26.39% | 28,601,820 |
| 2021-03-22 | 2021-03-18 | 0.425 | 71,394,550 | +5,020,000 | 26.35% | 30,342,684 |
| 2021-03-19 | 2021-03-17 | 0.450 | 66,374,550 | +520,000 | 24.50% | 29,868,548 |
| 2021-02-22 | 2021-02-18 | 0.370 | 65,854,550 | +1,357,000 | 24.31% | 24,366,184 |
| 2021-02-08 | 2021-02-04 | 0.325 | 64,497,550 | +40,000 | 23.81% | 20,961,704 |
| 2021-02-05 | 2021-02-03 | 0.335 | 64,457,550 | +60,000 | 23.79% | 21,593,279 |
| 2021-02-04 | 2021-02-02 | 0.230 | 64,397,550 | +230,000 | 23.77% | 14,811,436 |
| 2021-02-03 | 2021-02-01 | 0.210 | 64,167,550 | +30,000 | 23.69% | 13,475,186 |
| 2021-02-02 | 2021-01-29 | 0.224 | 64,137,550 | +240,000 | 23.67% | 14,366,811 |
| 2021-01-27 | 2021-01-25 | 0.229 | 63,897,550 | +20,000 | 23.59% | 14,632,539 |
| 2021-01-26 | 2021-01-22 | 0.223 | 63,877,550 | +80,000 | 23.58% | 14,244,694 |
| 2020-09-25 | 2020-09-23 | 0.166 | 63,797,550 | +5,000,000 | 23.55% | 10,590,393 |
| 2020-08-21 | 2020-08-19 | 0.200 | 58,797,550 | -3,115,000 | 26.04% | 11,759,510 |
| 2020-08-20 | 2020-08-18 | 0.222 | 61,912,550 | -420,000 | 27.42% | 13,744,586 |
| 2020-07-31 | 2020-07-29 | 0.310 | 62,332,550 | -1 | 27.61% | 19,323,090 |
| 2020-07-22 | 2020-07-20 | 0.320 | 62,332,551 | +1,425,000 | 27.61% | 19,946,416 |
| 2020-03-24 | 2020-03-20 | 0.350 | 60,907,551 | -1,000 | 26.98% | 21,317,643 |
| 2020-02-24 | 2020-02-20 | 0.360 | 60,908,551 | +200 | 26.98% | 21,927,078 |
| 2019-12-18 | 2019-12-16 | 0.500 | 60,908,351 | -116,000 | 26.98% | 30,454,176 |
| 2019-11-27 | 2019-11-25 | 0.500 | 61,024,351 | +64,000 | 27.03% | 30,512,176 |
| 2019-11-06 | 2019-11-04 | 0.510 | 60,960,351 | +50,000 | 27.00% | 31,089,779 |
| 2019-11-04 | 2019-10-31 | 0.500 | 60,910,351 | +2,000 | 26.98% | 30,455,176 |
| 2019-10-25 | 2019-10-23 | 0.540 | 60,908,351 | +1,246,400 | 26.98% | 32,890,510 |
| 2019-10-16 | 2019-10-14 | 0.480 | 59,661,951 | +171,000 | 26.43% | 28,637,736 |
| 2019-05-07 | 2019-05-03 | 0.750 | 59,490,951 | +1,167,000 | 26.35% | 44,618,213 |
| 2019-05-06 | 2019-05-02 | 0.710 | 58,323,951 | +518,000 | 25.83% | 41,410,005 |
| 2019-05-03 | 2019-04-30 | 0.780 | 57,805,951 | +1,245,000 | 25.60% | 45,088,642 |
| 2019-04-30 | 2019-04-26 | 0.760 | 56,560,951 | +445,000 | 25.05% | 42,986,323 |
| 2019-04-29 | 2019-04-25 | 0.690 | 56,115,951 | +388,000 | 24.86% | 38,720,006 |
| 2019-04-26 | 2019-04-24 | 0.690 | 55,727,951 | +38,000 | 24.68% | 38,452,286 |
| 2019-04-18 | 2019-04-16 | 0.800 | 55,689,951 | +54,000 | 24.67% | 44,551,961 |
| 2019-04-17 | 2019-04-15 | 0.760 | 55,635,951 | +954,000 | 24.64% | 42,283,323 |
| 2019-04-16 | 2019-04-12 | 0.690 | 54,681,951 | +721,000 | 24.22% | 37,730,546 |
| 2019-04-15 | 2019-04-11 | 0.730 | 53,960,951 | +1,042,000 | 23.90% | 39,391,494 |
| 2019-04-12 | 2019-04-10 | 0.690 | 52,918,951 | -991,000 | 23.44% | 36,514,076 |
| 2019-04-11 | 2019-04-09 | 0.670 | 53,909,951 | +686,000 | 23.88% | 36,119,667 |
| 2019-04-09 | 2019-04-04 | 0.690 | 53,223,951 | +748,000 | 23.57% | 36,724,526 |
| 2019-04-08 | 2019-04-03 | 0.660 | 52,475,951 | +1,305,000 | 23.24% | 34,634,128 |
| 2019-04-04 | 2019-04-02 | 0.630 | 51,170,951 | +576,000 | 22.67% | 32,237,699 |
| 2019-04-03 | 2019-04-01 | 0.650 | 50,594,951 | +887,000 | 22.41% | 32,886,718 |
| 2019-04-02 | 2019-03-29 | 0.610 | 49,707,951 | +1,765,000 | 22.02% | 30,321,850 |
| 2019-04-01 | 2019-03-28 | 0.600 | 47,942,951 | +706,000 | 21.24% | 28,765,771 |
| 2019-03-28 | 2019-03-26 | 0.670 | 47,236,951 | +830,000 | 20.92% | 31,648,757 |
| 2019-03-27 | 2019-03-25 | 0.610 | 46,406,951 | +624,000 | 20.56% | 28,308,240 |
| 2019-03-07 | 2019-03-05 | 0.480 | 45,782,951 | +4,016,200 | 20.28% | 21,975,816 |
| 2018-11-26 | 2018-11-22 | 0.600 | 41,766,751 | -58,000 | 18.50% | 25,060,051 |
| 2018-09-17 | 2018-09-13 | 0.620 | 41,824,751 | -31,000 | 18.53% | 25,931,346 |
| 2018-09-14 | 2018-09-12 | 0.620 | 41,855,751 | +4,550,000 | 18.54% | 25,950,566 |
| 2018-08-02 | 2018-07-31 | 0.750 | 37,305,751 | +18,000 | 16.52% | 27,979,313 |
| 2018-03-15 | 2018-03-13 | 0.520 | 37,287,751 | +592,000 | 16.52% | 19,389,631 |
| 2018-03-07 | 2018-03-05 | 0.530 | 36,695,751 | +700,000 | 16.25% | 19,448,748 |
| 2018-01-25 | 2018-01-23 | 0.670 | 35,995,751 | -180,000 | 15.94% | 24,117,153 |
| 2018-01-23 | 2018-01-19 | 0.660 | 36,175,751 | -228,000 | 16.02% | 23,875,996 |
| 2018-01-22 | 2018-01-18 | 0.670 | 36,403,751 | -400,000 | 16.12% | 24,390,513 |
| 2018-01-18 | 2018-01-16 | 0.690 | 36,803,751 | -1,005,000 | 16.30% | 25,394,588 |
| 2018-01-17 | 2018-01-15 | 0.710 | 37,808,751 | -587,000 | 16.75% | 26,844,213 |
| 2018-01-16 | 2018-01-12 | 0.680 | 38,395,751 | -488,000 | 17.01% | 26,109,111 |
| 2018-01-15 | 2018-01-11 | 0.690 | 38,883,751 | -12,000 | 17.22% | 26,829,788 |
| 2018-01-11 | 2018-01-09 | 0.700 | 38,895,751 | -350,000 | 17.23% | 27,227,026 |
| 2018-01-10 | 2018-01-08 | 0.700 | 39,245,751 | -710,000 | 17.38% | 27,472,026 |
| 2018-01-09 | 2018-01-05 | 0.700 | 39,955,751 | -141,000 | 17.70% | 27,969,026 |
| 2018-01-08 | 2018-01-04 | 0.700 | 40,096,751 | -20,000 | 17.76% | 28,067,726 |
| 2018-01-05 | 2018-01-03 | 0.700 | 40,116,751 | -210,000 | 17.77% | 28,081,726 |
| 2018-01-02 | 2017-12-28 | 0.700 | 40,326,751 | -1,000,000 | 17.86% | 28,228,726 |
| 2017-12-29 | 2017-12-27 | 0.690 | 41,326,751 | -1,870,000 | 18.31% | 28,515,458 |
| 2017-12-28 | 2017-12-22 | 0.730 | 43,196,751 | -570,000 | 19.13% | 31,533,628 |
| 2017-12-20 | 2017-12-18 | 0.720 | 43,766,751 | -60,000 | 19.39% | 31,512,061 |
| 2017-12-18 | 2017-12-14 | 0.700 | 43,826,751 | +1,000,000 | 19.41% | 30,678,726 |
| 2017-12-15 | 2017-12-13 | 0.700 | 42,826,751 | +232,000 | 18.97% | 29,978,726 |
| 2017-12-08 | 2017-12-06 | 0.890 | 42,594,751 | +4,417,000 | 18.87% | 37,909,328 |
| 2017-12-07 | 2017-12-05 | 0.900 | 38,177,751 | +4,199,000 | 16.91% | 34,359,976 |
| 2017-12-06 | 2017-12-04 | 0.850 | 33,978,751 | +2,520,000 | 15.05% | 28,881,938 |
| 2017-11-28 | 2017-11-24 | 0.760 | 31,458,751 | -2,072,000 | 13.93% | 23,908,651 |
| 2017-11-23 | 2017-11-21 | 0.800 | 33,530,751 | -2,000,000 | 14.85% | 26,824,601 |
| 2017-11-20 | 2017-11-16 | 0.780 | 35,530,751 | +300,000 | 15.74% | 27,713,986 |
| 2017-11-17 | 2017-11-15 | 0.810 | 35,230,751 | -314,000 | 15.60% | 28,536,908 |
| 2017-11-16 | 2017-11-14 | 0.780 | 35,544,751 | -770,000 | 15.74% | 27,724,906 |
| 2017-11-13 | 2017-11-09 | 0.850 | 36,314,751 | -117,000 | 16.09% | 30,867,538 |
| 2017-11-10 | 2017-11-08 | 0.740 | 36,431,751 | -100,000 | 16.14% | 26,959,496 |
| 2017-10-12 | 2017-10-10 | 0.860 | 36,531,751 | -1,000,000 | 16.18% | 31,417,306 |
| 2017-10-11 | 2017-10-09 | 1.030 | 37,531,751 | -1,200,000 | 16.62% | 38,657,704 |
| 2017-10-09 | 2017-10-04 | 0.700 | 38,731,751 | -200,000 | 17.16% | 27,112,226 |
| 2017-10-06 | 2017-10-03 | 0.690 | 38,931,751 | -630,000 | 17.24% | 26,862,908 |
| 2017-10-04 | 2017-09-29 | 0.680 | 39,561,751 | -700,000 | 17.52% | 26,901,991 |
| 2017-10-03 | 2017-09-28 | 0.690 | 40,261,751 | -160,000 | 17.83% | 27,780,608 |
| 2017-09-29 | 2017-09-27 | 0.700 | 40,421,751 | -190,000 | 17.90% | 28,295,226 |
| 2017-09-22 | 2017-09-20 | 0.720 | 40,611,751 | -11,200 | 17.99% | 29,240,461 |
| 2017-09-15 | 2017-09-13 | 0.780 | 40,622,951 | -427,000 | 17.99% | 31,685,902 |
| 2017-09-01 | 2017-08-30 | 0.680 | 41,049,951 | -475,000 | 18.18% | 27,913,967 |
| 2017-08-31 | 2017-08-29 | 0.700 | 41,524,951 | -555,000 | 18.39% | 29,067,466 |
| 2017-08-25 | 2017-08-22 | 0.720 | 42,079,951 | +4,864,320 | 18.64% | 30,297,565 |
| 2017-07-18 | 2017-07-14 | 0.790 | 37,215,631 | +90,000 | 16.48% | 29,400,348 |
| 2017-07-11 | 2017-07-07 | 0.900 | 37,125,631 | +1,216,000 | 16.44% | 33,413,068 |
| 2017-07-10 | 2017-07-06 | 0.880 | 35,909,631 | +5,934,000 | 15.91% | 31,600,475 |
| 2017-07-07 | 2017-07-05 | 0.730 | 29,975,631 | +550,000 | 13.28% | 21,882,211 |
| 2017-07-05 | 2017-07-03 | 0.960 | 29,425,631 | -55,000 | 13.03% | 28,248,606 |
| 2017-07-04 | 2017-06-30 | 1.100 | 29,480,631 | -620,000 | 13.06% | 32,428,694 |
| 2017-07-03 | 2017-06-29 | 1.200 | 30,100,631 | -2,164,000 | 13.33% | 36,120,757 |
| 2017-06-30 | 2017-06-28 | 0.670 | 32,264,631 | -31,000 | 14.29% | 21,617,303 |
| 2017-06-28 | 2017-06-26 | 2.490 | 32,295,631 | -574,000 | 14.30% | 80,416,121 |
| 2017-06-27 | 2017-06-23 | 2.480 | 32,869,631 | -1,076,000 | 14.56% | 81,516,685 |
| 2017-06-22 | 2017-06-20 | 2.500 | 33,945,631 | +7,000 | 15.04% | 84,864,078 |
| 2017-06-21 | 2017-06-19 | 2.480 | 33,938,631 | +1,650,000 | 15.03% | 84,167,805 |
| 2017-05-23 | 2017-05-19 | 2.470 | 32,288,631 | -1,740,000 | 14.30% | 79,752,919 |
| 2017-05-17 | 2017-05-15 | 2.500 | 34,028,631 | -2,236,000 | 15.07% | 85,071,578 |
| 2017-05-12 | 2017-05-10 | 2.550 | 36,264,631 | +4,000,000 | 16.06% | 92,474,809 |
| 2017-04-21 | 2017-04-19 | 2.600 | 32,264,631 | +190,000 | 14.29% | 83,888,041 |
| 2017-04-10 | 2017-04-06 | 2.400 | 32,074,631 | -13,000 | 14.21% | 76,979,114 |
| 2017-04-05 | 2017-03-31 | 2.500 | 32,087,631 | +13,000 | 14.21% | 80,219,078 |
| 2017-03-09 | 2017-03-07 | 2.480 | 32,074,631 | +880,000 | 14.21% | 79,545,085 |
| 2017-03-08 | 2017-03-06 | 2.490 | 31,194,631 | +990,000 | 13.82% | 77,674,631 |
| 2017-03-03 | 2017-03-01 | 2.650 | 30,204,631 | +524,000 | 13.38% | 80,042,272 |
| 2017-03-02 | 2017-02-28 | 2.550 | 29,680,631 | +470,000 | 13.15% | 75,685,609 |
| 2017-02-22 | 2017-02-20 | 2.380 | 29,210,631 | +222,000 | 12.94% | 69,521,302 |
| 2017-02-21 | 2017-02-17 | 2.270 | 28,988,631 | +83,000 | 12.84% | 65,804,192 |
| 2017-02-20 | 2017-02-16 | 2.200 | 28,905,631 | +32,000 | 12.80% | 63,592,388 |
| 2017-02-17 | 2017-02-15 | 2.120 | 28,873,631 | -554,560 | 12.79% | 61,212,098 |
| 2017-02-16 | 2017-02-14 | 2.170 | 29,428,191 | +840,000 | 13.03% | 63,859,174 |
| 2017-02-02 | 2017-01-27 | 2.190 | 28,588,191 | -840,000 | 12.66% | 62,608,138 |
| 2017-02-01 | 2017-01-25 | 2.380 | 29,428,191 | -830,000 | 13.03% | 70,039,095 |
| 2017-01-26 | 2017-01-24 | 2.100 | 30,258,191 | +406,000 | 13.40% | 63,542,201 |
| 2017-01-12 | 2017-01-10 | 2.340 | 29,852,191 | +570,000 | 13.22% | 69,854,127 |
| 2017-01-10 | 2017-01-06 | 2.490 | 29,282,191 | -2,828,000 | 12.97% | 72,912,656 |
| 2016-12-14 | 2016-12-12 | 2.420 | 32,110,191 | -982,000 | 14.22% | 77,706,662 |
| 2016-12-01 | 2016-11-29 | 2.700 | 33,092,191 | +917,000 | 14.66% | 89,348,916 |
| 2016-11-28 | 2016-11-24 | 2.700 | 32,175,191 | -740,000 | 14.25% | 86,873,016 |
| 2016-11-23 | 2016-11-21 | 2.700 | 32,915,191 | -1,995,000 | 14.58% | 88,871,016 |
| 2016-11-21 | 2016-11-17 | 2.850 | 34,910,191 | -740,000 | 15.46% | 99,494,044 |
| 2016-11-18 | 2016-11-16 | 2.650 | 35,650,191 | -718,000 | 15.79% | 94,473,006 |
| 2016-11-17 | 2016-11-15 | 2.550 | 36,368,191 | -746,000 | 16.11% | 92,738,887 |
| 2016-11-16 | 2016-11-14 | 2.420 | 37,114,191 | -810,000 | 16.44% | 89,816,342 |
| 2016-11-15 | 2016-11-11 | 2.600 | 37,924,191 | -765,000 | 16.80% | 98,602,897 |
| 2016-11-09 | 2016-11-07 | 2.650 | 38,689,191 | -940,000 | 17.14% | 102,526,356 |
| 2016-11-03 | 2016-11-01 | 2.700 | 39,629,191 | -443,000 | 17.55% | 106,998,816 |
| 2016-11-02 | 2016-10-31 | 2.700 | 40,072,191 | -523,000 | 17.75% | 108,194,916 |
| 2016-10-27 | 2016-10-25 | 2.650 | 40,595,191 | -504,000 | 17.98% | 107,577,256 |
| 2016-10-26 | 2016-10-24 | 2.650 | 41,099,191 | -500,000 | 18.20% | 108,912,856 |
| 2016-10-24 | 2016-10-19 | 2.750 | 41,599,191 | +5,000 | 18.43% | 114,397,775 |
| 2016-10-20 | 2016-10-18 | 2.750 | 41,594,191 | +14,000 | 18.42% | 114,384,025 |
| 2016-10-11 | 2016-10-06 | 2.800 | 41,580,191 | -400,000 | 18.42% | 116,424,535 |
| 2016-10-05 | 2016-10-03 | 2.900 | 41,980,191 | -45,000 | 18.59% | 121,742,554 |
| 2016-10-03 | 2016-09-29 | 2.900 | 42,025,191 | -265,000 | 18.61% | 121,873,054 |
| 2016-09-26 | 2016-09-22 | 2.500 | 42,290,191 | +5,640,000 | 18.73% | 105,725,478 |
| 2016-08-16 | 2016-08-12 | 2.900 | 36,650,191 | -200,000 | 19.48% | 106,285,554 |
| 2016-08-15 | 2016-08-11 | 2.800 | 36,850,191 | -816,000 | 19.58% | 103,180,535 |
| 2016-08-09 | 2016-08-05 | 2.550 | 37,666,191 | +1,016,000 | 20.02% | 96,048,787 |
| 2016-08-04 | 2016-08-01 | 2.300 | 36,650,191 | -5,000,000 | 19.48% | 84,295,439 |
| 2016-08-03 | 2016-07-29 | 2.360 | 41,650,191 | +5,000,000 | 22.13% | 98,294,451 |
| 2016-07-25 | 2016-07-21 | 3.100 | 36,650,191 | +180,000 | 19.48% | 113,615,592 |
| 2016-06-28 | 2016-06-24 | 3.450 | 36,470,191 | -300,000 | 19.38% | 125,822,159 |
| 2016-06-13 | 2016-06-08 | 3.800 | 36,770,191 | +300,000 | 19.54% | 139,726,726 |
| 2016-06-03 | 2016-06-01 | 3.850 | 36,470,191 | -1,019,000 | 19.38% | 140,410,235 |
| 2016-02-25 | 2016-02-23 | 3.200 | 37,489,191 | -6,640,000 | 19.92% | 119,965,411 |
| 2016-02-23 | 2016-02-19 | 3.200 | 44,129,191 | -4,657,000 | 23.45% | 141,213,411 |
| 2016-01-22 | 2016-01-20 | 2.950 | 48,786,191 | -9,154,000 | 25.93% | 143,919,263 |
| 2016-01-21 | 2016-01-19 | 3.050 | 57,940,191 | +6,640,000 | 30.79% | 176,717,583 |
| 2016-01-20 | 2016-01-18 | 2.650 | 51,300,191 | +50,733,231 | 27.26% | 135,945,506 |
| 2015-12-15 | 2015-12-11 | 2.899 | 566,960 | -127,352 | 2.71% | 1,643,534 |
| 2015-10-02 | 2015-09-29 | 3.225 | 694,312 | -1,714,471 | 2.71% | 2,239,493 |
| 2015-06-23 | 2015-06-19 | 12.249 | 2,408,783 | +1,714,471 | 9.41% | 29,504,406 |
| 2015-06-16 | 2015-06-12 | 15.107 | 694,312 | -11,756 | 2.71% | 10,488,764 |
| 2015-06-11 | 2015-06-09 | 13.474 | 706,068 | -15,675 | 2.76% | 9,513,239 |
| 2015-06-08 | 2015-06-04 | 15.719 | 721,743 | +15,675 | 2.82% | 11,345,176 |
| 2015-06-02 | 2015-05-29 | 15.719 | 706,068 | -15,675 | 2.76% | 11,098,779 |
| 2015-05-27 | 2015-05-22 | 14.086 | 721,743 | -7,838 | 3.22% | 10,166,457 |
| 2015-05-22 | 2015-05-20 | 12.861 | 729,581 | -7,837 | 3.25% | 9,383,222 |
| 2015-05-12 | 2015-05-08 | 12.249 | 737,418 | +21,553 | 3.29% | 9,032,395 |
| 2015-05-08 | 2015-05-06 | 13.678 | 715,865 | -15,675 | 3.19% | 9,791,379 |
| 2015-04-28 | 2015-04-24 | 12.249 | 731,540 | +30,370 | 3.26% | 8,960,397 |
| 2015-04-27 | 2015-04-23 | 13.065 | 701,170 | +1,960 | 3.13% | 9,160,965 |
| 2015-04-24 | 2015-04-22 | 12.249 | 699,210 | -2,939 | 3.12% | 8,564,398 |
| 2015-04-22 | 2015-04-20 | 11.636 | 702,149 | -76,417 | 3.13% | 8,170,377 |
| 2015-04-21 | 2015-04-17 | 11.432 | 778,566 | -100,517 | 3.47% | 8,900,643 |
| 2015-04-20 | 2015-04-16 | 10.411 | 879,083 | -97,969 | 3.92% | 9,152,463 |
| 2015-04-17 | 2015-04-15 | 10.207 | 977,052 | -7,838 | 4.36% | 9,972,996 |
| 2015-04-16 | 2015-04-14 | 10.616 | 984,890 | -2,939 | 4.39% | 10,455,120 |
| 2015-04-15 | 2015-04-13 | 10.411 | 987,829 | -2,743 | 4.41% | 10,284,659 |
| 2015-04-14 | 2015-04-10 | 10.820 | 990,572 | -19,790 | 4.42% | 10,717,657 |
| 2015-04-13 | 2015-04-09 | 10.207 | 1,010,362 | -15,479 | 4.51% | 10,312,998 |
| 2015-03-31 | 2015-03-27 | 9.554 | 1,025,841 | -4,899 | 4.58% | 9,800,852 |
| 2015-03-24 | 2015-03-20 | 9.146 | 1,030,740 | +350,144 | 4.60% | 9,426,817 |
| 2015-03-23 | 2015-03-19 | 11.840 | 680,596 | +34,289 | 3.04% | 8,058,521 |
| 2015-03-20 | 2015-03-18 | 12.045 | 646,307 | +460,262 | 2.88% | 7,784,466 |
| 2015-03-18 | 2015-03-16 | 12.453 | 186,045 | +184,575 | 0.83% | 2,316,785 |
| 2015-03-09 | 2015-03-05 | 12.249 | 1,470 | -1,030,250 | 0.01% | 18,006 |
| 2015-03-06 | 2015-03-04 | 13.882 | 1,031,720 | -1,208,163 | 4.60% | 14,322,166 |
| 2015-03-05 | 2015-03-03 | 14.086 | 2,239,883 | -1,204,636 | 9.99% | 31,550,945 |
| 2015-03-04 | 2015-03-02 | 14.494 | 3,444,519 | -391,879 | 15.36% | 49,925,782 |
| 2015-03-03 | 2015-02-27 | 14.086 | 3,836,398 | -342,894 | 17.11% | 54,039,421 |
| 2015-02-23 | 2015-02-16 | 14.290 | 4,179,292 | +2,953,200 | 18.64% | 59,722,599 |
| 2015-02-17 | 2015-02-13 | 14.290 | 1,226,092 | +1,224,622 | 5.47% | 17,521,006 |
| 2014-06-19 | 2014-06-17 | 13.337 | 1,470 | -284 | 0.01% | 19,606 |
| 2014-03-24 | 2014-03-20 | 21.887 | 1,754 | +1,754 | 0.01% | 38,390 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy