History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.050 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.080 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.080 0 +0
2025-08-04 2025-07-31 1.080 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.090 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.060 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.050 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.110 0 +0
2025-07-21 2025-07-17 1.150 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.170 0 +0
2025-07-07 2025-07-03 1.390 0 +0
2025-07-04 2025-07-02 1.420 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.890 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.800 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.880 0 +0
2025-01-14 2025-01-10 0.960 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.090 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.310 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.300 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.395 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.550 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.930 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.950 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.970 0 +0
2024-01-30 2024-01-26 0.970 0 +0
2024-01-29 2024-01-25 0.970 0 +0
2024-01-26 2024-01-24 0.970 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.970 0 +0
2024-01-23 2024-01-19 0.970 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 0.970 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.070 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.435 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.455 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.465 0 +0
2023-04-24 2023-04-20 0.465 0 +0
2023-04-21 2023-04-19 0.465 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.460 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.465 0 +0
2023-04-06 2023-04-03 0.465 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.465 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.465 0 +0
2023-03-23 2023-03-21 0.465 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.570 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.570 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.570 0 +0
2023-03-07 2023-03-03 0.570 0 +0
2023-03-06 2023-03-02 0.570 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.610 0 +0
2023-02-13 2023-02-09 0.610 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.610 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.620 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.870 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.050 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.030 0 +0
2022-10-31 2022-10-27 1.030 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.000 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 0.970 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.620 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.340 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.640 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.860 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.740 0 +0
2022-06-08 2022-06-06 0.500 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.500 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.430 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.435 0 +0
2022-05-18 2022-05-16 0.420 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.680 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.580 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.450 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.480 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.560 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.560 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.560 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.740 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.880 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.880 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.970 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.970 0 +0
2021-12-09 2021-12-07 0.970 0 +0
2021-12-08 2021-12-06 0.970 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 1.000 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.040 0 +0
2021-11-29 2021-11-25 1.040 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.980 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.000 0 +0
2021-11-02 2021-10-29 1.000 0 +0
2021-11-01 2021-10-28 1.010 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.000 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.000 0 +0
2021-10-25 2021-10-21 0.960 0 +0
2021-10-22 2021-10-20 1.000 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.910 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.770 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.660 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.750 0 +0
2021-09-28 2021-09-24 0.760 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.460 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.420 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.365 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.355 0 +0
2021-07-19 2021-07-15 0.350 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.350 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.405 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.430 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.550 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.500 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.430 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.415 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.405 0 +0
2021-05-14 2021-05-12 0.405 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.450 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.425 0 +0
2021-04-15 2021-04-13 0.425 0 +0
2021-04-14 2021-04-12 0.425 0 +0
2021-04-13 2021-04-09 0.435 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.475 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.455 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.425 0 +0
2021-03-19 2021-03-17 0.450 0 +0
2021-03-18 2021-03-16 0.330 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.400 0 +0
2021-03-10 2021-03-08 0.400 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.400 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.360 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.390 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.335 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.325 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.210 0 +0
2021-02-02 2021-01-29 0.224 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.229 0 +0
2021-01-26 2021-01-22 0.223 0 +0
2021-01-25 2021-01-21 0.229 0 +0
2021-01-22 2021-01-20 0.210 0 +0
2021-01-21 2021-01-19 0.245 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.220 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.188 0 +0
2020-12-30 2020-12-28 0.187 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.160 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.160 0 +0
2020-12-16 2020-12-14 0.160 0 +0
2020-12-15 2020-12-11 0.162 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.161 0 +0
2020-12-10 2020-12-08 0.161 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.173 0 +0
2020-12-02 2020-11-30 0.157 0 +0
2020-12-01 2020-11-27 0.157 0 +0
2020-11-30 2020-11-26 0.157 0 +0
2020-11-27 2020-11-25 0.157 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.167 0 +0
2020-11-23 2020-11-19 0.167 0 +0
2020-11-20 2020-11-18 0.171 0 +0
2020-11-19 2020-11-17 0.171 0 +0
2020-11-18 2020-11-16 0.171 0 +0
2020-11-17 2020-11-13 0.171 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.165 0 +0
2020-11-12 2020-11-10 0.155 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.154 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.156 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.162 0 +0
2020-10-19 2020-10-15 0.166 0 +0
2020-10-16 2020-10-14 0.182 0 +0
2020-10-15 2020-10-12 0.182 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.172 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.173 0 +0
2020-10-05 2020-09-29 0.173 0 +0
2020-09-30 2020-09-28 0.173 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.166 0 +0
2020-09-25 2020-09-23 0.166 0 +0
2020-09-24 2020-09-22 0.166 0 +0
2020-09-23 2020-09-21 0.155 0 +0
2020-09-22 2020-09-18 0.154 0 +0
2020-09-21 2020-09-17 0.153 0 +0
2020-09-18 2020-09-16 0.158 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.154 0 +0
2020-09-15 2020-09-11 0.154 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.172 0 +0
2020-09-10 2020-09-08 0.201 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.222 0 +0
2020-09-04 2020-09-02 0.222 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.226 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.222 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.310 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.310 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.320 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.340 0 +0
2020-07-20 2020-07-16 0.340 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.430 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.370 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.450 0 +0
2020-07-02 2020-06-29 0.350 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.310 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.350 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.350 0 +0
2020-06-12 2020-06-10 0.350 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.410 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.410 0 +0
2020-05-19 2020-05-15 0.400 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.420 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.420 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.480 0 +0
2020-04-21 2020-04-17 0.460 0 +0
2020-04-20 2020-04-16 0.460 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.280 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.320 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.400 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.430 0 +0
2020-01-29 2020-01-22 0.430 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.450 0 +0
2020-01-17 2020-01-15 0.460 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.500 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.490 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.490 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.490 0 +0
2020-01-06 2020-01-02 0.460 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.460 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.490 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.460 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.430 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.480 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.490 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.470 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.540 0 +0
2019-10-25 2019-10-23 0.540 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.490 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.520 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.520 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.520 0 +0
2019-10-02 2019-09-27 0.520 0 +0
2019-09-30 2019-09-26 0.520 0 +0
2019-09-27 2019-09-25 0.520 0 +0
2019-09-26 2019-09-24 0.520 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.560 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.570 0 +0
2019-09-12 2019-09-10 0.470 0 +0
2019-09-11 2019-09-09 0.490 0 +0
2019-09-10 2019-09-06 0.490 0 +0
2019-09-09 2019-09-05 0.540 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.460 0 +0
2019-08-28 2019-08-26 0.460 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.520 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.520 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.540 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.580 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.520 0 +0
2019-07-31 2019-07-29 0.540 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.600 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.590 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.590 0 +0
2019-07-17 2019-07-15 0.590 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.590 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.590 0 +0
2019-07-03 2019-06-28 0.590 0 +0
2019-07-02 2019-06-27 0.590 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.590 0 +0
2019-06-26 2019-06-24 0.590 0 +0
2019-06-25 2019-06-21 0.590 0 +0
2019-06-24 2019-06-20 0.580 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.590 0 +0
2019-06-19 2019-06-17 0.590 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.580 0 +0
2019-06-12 2019-06-10 0.570 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.570 0 +0
2019-06-04 2019-05-31 0.550 0 +0
2019-06-03 2019-05-30 0.520 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.590 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.590 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.590 0 +0
2019-05-22 2019-05-20 0.590 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.690 0 +0
2019-05-14 2019-05-09 0.690 0 +0
2019-05-10 2019-05-08 0.680 0 +0
2019-05-09 2019-05-07 0.710 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.710 0 +0
2019-05-03 2019-04-30 0.780 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.690 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.730 0 +0
2019-04-24 2019-04-18 0.780 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.760 0 +0
2019-04-16 2019-04-12 0.690 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.690 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.630 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.610 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.670 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.590 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.540 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.420 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.480 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.490 0 +0
2019-02-27 2019-02-25 0.440 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.410 0 +0
2019-02-14 2019-02-12 0.430 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.400 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.410 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.410 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.440 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.490 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.470 0 +0
2019-01-18 2019-01-16 0.520 0 +0
2019-01-17 2019-01-15 0.520 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.520 0 +0
2019-01-08 2019-01-04 0.520 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.540 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.550 0 +0
2018-12-28 2018-12-24 0.540 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.550 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.580 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.550 0 +0
2018-12-10 2018-12-06 0.550 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.570 0 +0
2018-12-05 2018-12-03 0.570 0 +0
2018-12-04 2018-11-30 0.560 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.580 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.560 0 +0
2018-11-20 2018-11-16 0.560 0 +0
2018-11-19 2018-11-15 0.570 0 +0
2018-11-16 2018-11-14 0.540 0 +0
2018-11-15 2018-11-13 0.550 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.550 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.550 0 +0
2018-11-07 2018-11-05 0.530 0 +0
2018-11-06 2018-11-02 0.550 0 +0
2018-11-05 2018-11-01 0.560 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.610 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.580 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.580 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.520 0 +0
2018-10-12 2018-10-10 0.540 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.540 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.600 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.570 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.620 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.640 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.620 0 +0
2018-09-14 2018-09-12 0.620 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.640 0 +0
2018-09-11 2018-09-07 0.650 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.690 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.650 0 +0
2018-08-31 2018-08-29 0.670 0 +0
2018-08-30 2018-08-28 0.710 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.670 0 +0
2018-08-27 2018-08-23 0.690 0 +0
2018-08-24 2018-08-22 0.690 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.660 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.670 0 +0
2018-08-16 2018-08-14 0.710 0 +0
2018-08-15 2018-08-13 0.720 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.750 0 +0
2018-08-08 2018-08-06 0.760 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.750 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.750 0 +0
2018-07-18 2018-07-16 0.750 0 +0
2018-07-17 2018-07-13 0.750 0 +0
2018-07-16 2018-07-12 0.750 0 +0
2018-07-13 2018-07-11 0.750 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.750 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.740 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.740 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.740 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.750 0 +0
2018-06-20 2018-06-15 0.750 0 +0
2018-06-19 2018-06-14 0.740 0 +0
2018-06-15 2018-06-13 0.760 0 +0
2018-06-14 2018-06-12 0.760 0 +0
2018-06-13 2018-06-11 0.760 0 +0
2018-06-12 2018-06-08 0.750 0 +0
2018-06-11 2018-06-07 0.720 0 +0
2018-06-08 2018-06-06 0.670 0 +0
2018-06-07 2018-06-05 0.660 0 +0
2018-06-06 2018-06-04 0.660 0 +0
2018-06-05 2018-06-01 0.650 0 +0
2018-06-04 2018-05-31 0.660 0 +0
2018-06-01 2018-05-30 0.660 0 +0
2018-05-31 2018-05-29 0.640 0 +0
2018-05-30 2018-05-28 0.660 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.650 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.650 0 +0
2018-05-23 2018-05-18 0.660 0 +0
2018-05-21 2018-05-17 0.660 0 +0
2018-05-18 2018-05-16 0.650 0 +0
2018-05-17 2018-05-15 0.650 0 +0
2018-05-16 2018-05-14 0.680 0 +0
2018-05-15 2018-05-11 0.680 0 +0
2018-05-14 2018-05-10 0.680 0 +0
2018-05-11 2018-05-09 0.670 0 +0
2018-05-10 2018-05-08 0.640 0 +0
2018-05-09 2018-05-07 0.660 0 +0
2018-05-08 2018-05-04 0.650 0 +0
2018-05-07 2018-05-03 0.640 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.650 0 +0
2018-05-02 2018-04-27 0.650 0 +0
2018-04-30 2018-04-26 0.650 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.630 0 +0
2018-04-24 2018-04-20 0.610 0 +0
2018-04-23 2018-04-19 0.620 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.570 0 +0
2018-04-18 2018-04-16 0.550 0 +0
2018-04-17 2018-04-13 0.550 0 +0
2018-04-16 2018-04-12 0.550 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.540 0 +0
2018-04-06 2018-04-03 0.530 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.570 0 +0
2018-03-27 2018-03-23 0.570 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.570 0 +0
2018-03-22 2018-03-20 0.570 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.590 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.540 0 +0
2018-03-15 2018-03-13 0.520 0 +0
2018-03-14 2018-03-12 0.560 0 +0
2018-03-13 2018-03-09 0.540 0 +0
2018-03-12 2018-03-08 0.560 0 +0
2018-03-09 2018-03-07 0.560 0 +0
2018-03-08 2018-03-06 0.540 0 +0
2018-03-07 2018-03-05 0.530 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.580 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.560 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.620 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.670 0 +0
2018-02-01 2018-01-30 0.670 0 +0
2018-01-31 2018-01-29 0.670 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.660 0 +0
2018-01-22 2018-01-18 0.670 0 +0
2018-01-19 2018-01-17 0.680 0 +0
2018-01-18 2018-01-16 0.690 0 +0
2018-01-17 2018-01-15 0.710 0 +0
2018-01-16 2018-01-12 0.680 0 +0
2018-01-15 2018-01-11 0.690 0 +0
2018-01-12 2018-01-10 0.690 0 +0
2018-01-11 2018-01-09 0.700 0 +0
2018-01-10 2018-01-08 0.700 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.700 0 +0
2018-01-05 2018-01-03 0.700 0 +0
2018-01-04 2018-01-02 0.700 0 +0
2018-01-03 2017-12-29 0.700 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.690 0 +0
2017-12-28 2017-12-22 0.730 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.740 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.740 0 +0
2017-12-13 2017-12-11 0.770 0 +0
2017-12-12 2017-12-08 0.780 0 +0
2017-12-11 2017-12-07 0.830 0 +0
2017-12-08 2017-12-06 0.890 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.850 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.760 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.770 0 +0
2017-11-21 2017-11-17 0.770 0 +0
2017-11-20 2017-11-16 0.780 0 +0
2017-11-17 2017-11-15 0.810 0 +0
2017-11-16 2017-11-14 0.780 0 +0
2017-11-15 2017-11-13 0.790 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.850 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.740 0 +0
2017-11-08 2017-11-06 0.760 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.790 0 +0
2017-11-03 2017-11-01 0.760 0 +0
2017-11-02 2017-10-31 0.770 0 +0
2017-11-01 2017-10-30 0.780 0 +0
2017-10-31 2017-10-27 0.750 0 +0
2017-10-30 2017-10-26 0.790 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.790 0 +0
2017-10-25 2017-10-23 0.790 0 +0
2017-10-24 2017-10-20 0.810 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.820 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.860 0 +0
2017-10-17 2017-10-13 0.940 0 +0
2017-10-16 2017-10-12 0.800 0 +0
2017-10-13 2017-10-11 0.800 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 1.030 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.700 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.680 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.690 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.710 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.700 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.710 0 +0
2017-09-18 2017-09-14 0.690 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.760 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.760 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.840 0 +0
2017-09-06 2017-09-04 0.710 0 +0
2017-09-05 2017-09-01 0.760 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.680 0 +0
2017-08-31 2017-08-29 0.700 0 +0
2017-08-30 2017-08-28 0.690 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.710 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.720 0 +0
2017-08-22 2017-08-18 0.720 0 +0
2017-08-21 2017-08-17 0.710 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.720 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.770 0 +0
2017-08-11 2017-08-09 0.800 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.870 0 +0
2017-08-08 2017-08-04 0.850 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.910 0 +0
2017-08-03 2017-08-01 0.920 0 +0
2017-08-02 2017-07-31 0.880 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.990 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.780 0 +0
2017-07-26 2017-07-24 0.730 0 +0
2017-07-25 2017-07-21 0.740 0 +0
2017-07-24 2017-07-20 0.750 0 +0
2017-07-21 2017-07-19 0.720 0 +0
2017-07-20 2017-07-18 0.710 0 +0
2017-07-19 2017-07-17 0.710 0 +0
2017-07-18 2017-07-14 0.790 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.860 0 +0
2017-07-13 2017-07-11 0.860 0 +0
2017-07-12 2017-07-10 0.880 0 +0
2017-07-11 2017-07-07 0.900 0 +0
2017-07-10 2017-07-06 0.880 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.780 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 1.240 0 +0
2017-06-28 2017-06-26 2.490 0 +0
2017-06-27 2017-06-23 2.480 0 +0
2017-06-26 2017-06-22 2.500 0 +0
2017-06-23 2017-06-21 2.490 0 +0
2017-06-22 2017-06-20 2.500 0 +0
2017-06-21 2017-06-19 2.480 0 +0
2017-06-20 2017-06-16 2.500 0 +0
2017-06-19 2017-06-15 2.490 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.500 0 +0
2017-06-13 2017-06-09 2.500 0 +0
2017-06-12 2017-06-08 2.480 0 +0
2017-06-09 2017-06-07 2.600 0 +0
2017-06-08 2017-06-06 2.750 0 +0
2017-06-07 2017-06-05 2.850 0 +0
2017-06-06 2017-06-02 2.750 0 +0
2017-06-05 2017-06-01 2.950 0 +0
2017-06-02 2017-05-31 2.600 0 +0
2017-06-01 2017-05-29 2.550 0 +0
2017-05-31 2017-05-26 2.550 0 +0
2017-05-29 2017-05-25 2.550 0 +0
2017-05-26 2017-05-24 2.480 0 +0
2017-05-25 2017-05-23 2.500 0 +0
2017-05-24 2017-05-22 2.480 0 +0
2017-05-23 2017-05-19 2.470 0 +0
2017-05-22 2017-05-18 2.470 0 +0
2017-05-19 2017-05-17 2.480 0 +0
2017-05-18 2017-05-16 2.490 0 +0
2017-05-17 2017-05-15 2.500 0 +0
2017-05-16 2017-05-12 2.490 0 +0
2017-05-15 2017-05-11 2.550 0 +0
2017-05-12 2017-05-10 2.550 0 +0
2017-05-11 2017-05-09 2.600 0 +0
2017-05-10 2017-05-08 2.500 0 +0
2017-05-09 2017-05-05 2.700 0 +0
2017-05-08 2017-05-04 2.800 0 +0
2017-05-05 2017-05-02 2.750 0 +0
2017-05-04 2017-04-28 2.650 0 +0
2017-05-02 2017-04-27 2.650 0 +0
2017-04-28 2017-04-26 2.600 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.600 0 +0
2017-04-25 2017-04-21 2.600 0 +0
2017-04-24 2017-04-20 2.600 0 +0
2017-04-21 2017-04-19 2.600 0 +0
2017-04-20 2017-04-18 2.750 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 2.250 0 +0
2017-04-13 2017-04-11 2.220 0 +0
2017-04-12 2017-04-10 2.320 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.400 0 +0
2017-04-07 2017-04-05 2.400 0 +0
2017-04-06 2017-04-03 2.400 0 +0
2017-04-05 2017-03-31 2.500 0 +0
2017-04-03 2017-03-30 2.340 0 +0
2017-03-31 2017-03-29 2.340 0 +0
2017-03-30 2017-03-28 2.400 0 +0
2017-03-29 2017-03-27 2.460 0 +0
2017-03-28 2017-03-24 2.260 0 +0
2017-03-27 2017-03-23 2.220 0 +0
2017-03-24 2017-03-22 2.220 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.430 0 +0
2017-03-21 2017-03-17 2.450 0 +0
2017-03-20 2017-03-16 2.450 0 +0
2017-03-17 2017-03-15 2.470 0 +0
2017-03-16 2017-03-14 2.420 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.450 0 +0
2017-03-13 2017-03-09 2.450 0 +0
2017-03-10 2017-03-08 2.450 0 +0
2017-03-09 2017-03-07 2.480 0 +0
2017-03-08 2017-03-06 2.490 0 +0
2017-03-07 2017-03-03 2.550 0 +0
2017-03-06 2017-03-02 2.600 0 +0
2017-03-03 2017-03-01 2.650 0 +0
2017-03-02 2017-02-28 2.550 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.700 0 +0
2017-02-24 2017-02-22 2.350 0 +0
2017-02-23 2017-02-21 2.410 0 +0
2017-02-22 2017-02-20 2.380 0 +0
2017-02-21 2017-02-17 2.270 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.120 0 +0
2017-02-16 2017-02-14 2.170 0 +0
2017-02-15 2017-02-13 2.350 0 +0
2017-02-14 2017-02-10 2.410 0 +0
2017-02-13 2017-02-09 2.420 0 +0
2017-02-10 2017-02-08 2.120 0 +0
2017-02-09 2017-02-07 2.220 0 +0
2017-02-08 2017-02-06 2.250 0 +0
2017-02-07 2017-02-03 2.310 0 +0
2017-02-06 2017-02-02 2.360 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.190 0 +0
2017-02-01 2017-01-25 2.380 0 +0
2017-01-26 2017-01-24 2.100 0 +0
2017-01-25 2017-01-23 2.200 0 +0
2017-01-24 2017-01-20 2.180 0 +0
2017-01-23 2017-01-19 2.400 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.400 0 +0
2017-01-18 2017-01-16 2.200 0 +0
2017-01-17 2017-01-13 2.150 0 +0
2017-01-16 2017-01-12 2.140 0 +0
2017-01-13 2017-01-11 2.220 0 +0
2017-01-12 2017-01-10 2.340 0 +0
2017-01-11 2017-01-09 2.300 0 +0
2017-01-10 2017-01-06 2.490 0 +0
2017-01-09 2017-01-05 2.480 0 +0
2017-01-06 2017-01-04 2.490 0 +0
2017-01-05 2017-01-03 2.550 0 +0
2017-01-04 2016-12-30 2.550 0 +0
2017-01-03 2016-12-29 2.350 0 +0
2016-12-30 2016-12-28 2.080 0 +0
2016-12-29 2016-12-23 2.070 0 +0
2016-12-28 2016-12-22 2.070 0 +0
2016-12-23 2016-12-21 2.150 0 +0
2016-12-22 2016-12-20 2.220 0 +0
2016-12-21 2016-12-19 2.300 0 +0
2016-12-20 2016-12-16 2.450 0 +0
2016-12-19 2016-12-15 2.430 0 +0
2016-12-16 2016-12-14 2.430 0 +0
2016-12-15 2016-12-13 2.420 0 +0
2016-12-14 2016-12-12 2.420 0 +0
2016-12-13 2016-12-09 2.550 0 +0
2016-12-12 2016-12-08 2.550 0 +0
2016-12-09 2016-12-07 2.550 0 +0
2016-12-08 2016-12-06 2.550 0 +0
2016-12-07 2016-12-05 2.500 0 +0
2016-12-06 2016-12-02 2.500 0 +0
2016-12-05 2016-12-01 2.550 0 +0
2016-12-02 2016-11-30 2.550 0 +0
2016-12-01 2016-11-29 2.700 0 +0
2016-11-30 2016-11-28 2.700 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.750 0 +0
2016-11-24 2016-11-22 2.700 0 +0
2016-11-23 2016-11-21 2.700 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.850 0 +0
2016-11-18 2016-11-16 2.650 0 +0
2016-11-17 2016-11-15 2.550 0 +0
2016-11-16 2016-11-14 2.420 0 +0
2016-11-15 2016-11-11 2.600 0 +0
2016-11-14 2016-11-10 2.550 0 +0
2016-11-11 2016-11-09 2.600 0 +0
2016-11-10 2016-11-08 2.700 0 +0
2016-11-09 2016-11-07 2.650 0 +0
2016-11-08 2016-11-04 2.650 0 +0
2016-11-07 2016-11-03 2.600 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.700 0 +0
2016-11-02 2016-10-31 2.700 0 +0
2016-11-01 2016-10-28 2.700 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.700 0 +0
2016-10-27 2016-10-25 2.650 0 +0
2016-10-26 2016-10-24 2.650 0 +0
2016-10-25 2016-10-20 2.700 0 +0
2016-10-24 2016-10-19 2.750 0 +0
2016-10-20 2016-10-18 2.750 0 +0
2016-10-19 2016-10-17 2.650 0 +0
2016-10-18 2016-10-14 2.650 0 +0
2016-10-17 2016-10-13 2.850 0 +0
2016-10-14 2016-10-12 2.800 0 +0
2016-10-13 2016-10-11 2.650 0 +0
2016-10-12 2016-10-07 2.750 0 +0
2016-10-11 2016-10-06 2.800 0 +0
2016-10-07 2016-10-05 2.850 0 +0
2016-10-06 2016-10-04 2.950 0 +0
2016-10-05 2016-10-03 2.900 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.700 0 +0
2016-09-29 2016-09-27 2.600 0 +0
2016-09-28 2016-09-26 2.550 0 +0
2016-09-27 2016-09-23 2.550 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.600 0 +0
2016-09-22 2016-09-20 2.600 0 +0
2016-09-21 2016-09-19 2.600 0 +0
2016-09-20 2016-09-15 2.500 0 +0
2016-09-19 2016-09-14 2.650 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.650 0 +0
2016-09-13 2016-09-09 2.700 0 +0
2016-09-12 2016-09-08 2.500 0 +0
2016-09-09 2016-09-07 2.500 0 +0
2016-09-08 2016-09-06 2.750 0 +0
2016-09-07 2016-09-05 2.600 0 +0
2016-09-06 2016-09-02 2.600 0 +0
2016-09-05 2016-09-01 2.650 0 +0
2016-09-02 2016-08-31 2.750 0 +0
2016-09-01 2016-08-30 2.600 0 +0
2016-08-31 2016-08-29 2.650 0 +0
2016-08-30 2016-08-26 2.650 0 +0
2016-08-29 2016-08-25 2.550 0 +0
2016-08-26 2016-08-24 2.650 0 +0
2016-08-25 2016-08-23 2.700 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.600 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.150 0 +0
2016-08-18 2016-08-16 3.050 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.900 0 +0
2016-08-15 2016-08-11 2.800 0 +0
2016-08-12 2016-08-10 2.800 0 +0
2016-08-11 2016-08-09 2.850 0 +0
2016-08-10 2016-08-08 3.000 0 +0
2016-08-09 2016-08-05 2.550 0 +0
2016-08-08 2016-08-04 2.500 0 +0
2016-08-05 2016-08-03 2.300 0 +0
2016-08-04 2016-08-01 2.300 0 +0
2016-08-03 2016-07-29 2.360 0 +0
2016-08-01 2016-07-28 2.370 0 +0
2016-07-29 2016-07-27 3.000 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 3.150 0 +0
2016-07-26 2016-07-22 3.100 0 +0
2016-07-25 2016-07-21 3.100 0 +0
2016-07-22 2016-07-20 3.000 0 +0
2016-07-21 2016-07-19 3.050 0 +0
2016-07-20 2016-07-18 3.050 0 +0
2016-07-19 2016-07-15 3.100 0 +0
2016-07-18 2016-07-14 3.050 0 +0
2016-07-15 2016-07-13 3.050 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 3.100 0 +0
2016-07-12 2016-07-08 3.200 0 +0
2016-07-11 2016-07-07 3.100 0 +0
2016-07-08 2016-07-06 3.100 0 +0
2016-07-07 2016-07-05 3.350 0 +0
2016-07-06 2016-07-04 3.250 0 +0
2016-07-05 2016-06-30 3.100 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.300 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.450 0 +0
2016-06-27 2016-06-23 3.400 0 +0
2016-06-24 2016-06-22 3.450 0 +0
2016-06-23 2016-06-21 3.600 0 +0
2016-06-22 2016-06-20 3.650 0 +0
2016-06-21 2016-06-17 3.750 0 +0
2016-06-20 2016-06-16 3.800 0 +0
2016-06-17 2016-06-15 3.800 0 +0
2016-06-16 2016-06-14 3.800 0 +0
2016-06-15 2016-06-13 3.800 0 +0
2016-06-14 2016-06-10 3.850 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.900 0 +0
2016-06-08 2016-06-06 3.850 0 +0
2016-06-07 2016-06-03 3.850 0 +0
2016-06-06 2016-06-02 4.050 0 +0
2016-06-03 2016-06-01 3.850 0 +0
2016-06-02 2016-05-31 3.850 0 +0
2016-06-01 2016-05-30 3.900 0 +0
2016-05-31 2016-05-27 3.950 0 +0
2016-05-30 2016-05-26 3.800 0 +0
2016-05-27 2016-05-25 3.850 0 +0
2016-05-26 2016-05-24 3.850 0 +0
2016-05-25 2016-05-23 3.900 0 +0
2016-05-24 2016-05-20 4.000 0 +0
2016-05-23 2016-05-19 4.000 0 +0
2016-05-20 2016-05-18 4.050 0 +0
2016-05-19 2016-05-17 4.000 0 +0
2016-05-18 2016-05-16 4.050 0 +0
2016-05-17 2016-05-13 4.000 0 +0
2016-05-16 2016-05-12 4.000 0 +0
2016-05-13 2016-05-11 4.000 0 +0
2016-05-12 2016-05-10 3.800 0 +0
2016-05-11 2016-05-09 3.800 0 +0
2016-05-10 2016-05-06 3.800 0 +0
2016-05-09 2016-05-05 3.850 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.850 0 +0
2016-05-04 2016-04-29 3.650 0 +0
2016-05-03 2016-04-28 3.700 0 +0
2016-04-29 2016-04-27 3.750 0 +0
2016-04-28 2016-04-26 3.800 0 +0
2016-04-27 2016-04-25 3.800 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.650 0 +0
2016-04-22 2016-04-20 3.650 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.600 0 +0
2016-04-19 2016-04-15 3.500 0 -92,500
2016-04-15 2016-04-13 3.550 92,500 +4,000 0.05% 328,375
2016-04-13 2016-04-11 3.500 88,500 -4,000 0.05% 309,750
2016-04-12 2016-04-08 3.200 92,500 +4,000 0.05% 296,000
2016-04-07 2016-04-05 3.350 88,500 -3,000 0.05% 296,475
2016-04-06 2016-04-01 3.200 91,500 +3,000 0.05% 292,800
2016-01-20 2016-01-18 2.650 88,500 +4,800 0.05% 234,525
2016-01-05 2015-12-31 2.950 83,700 +5,000 0.40% 246,915
2015-12-28 2015-12-22 2.600 78,700 -2,880 0.38% 204,620
2015-12-23 2015-12-21 2.650 81,580 -320 0.39% 216,187
2015-12-18 2015-12-16 2.700 81,900 +1,600 0.39% 221,130
2015-12-17 2015-12-15 2.850 80,300 -800 0.38% 228,855
2015-12-15 2015-12-11 2.899 81,100 -15,278 0.39% 235,097
2015-12-03 2015-12-01 3.185 96,378 -1,763 0.38% 306,931
2015-11-26 2015-11-24 3.348 98,141 +1,763 0.38% 328,573
2015-11-18 2015-11-16 3.634 96,378 -2,155 0.38% 350,216
2015-11-17 2015-11-13 3.756 98,533 -2,743 0.38% 370,116
2015-11-06 2015-11-04 3.185 101,276 +1,959 0.40% 322,529
2015-10-28 2015-10-26 3.470 99,317 +2,743 0.39% 344,676
2015-10-12 2015-10-08 3.634 96,574 -588 0.38% 350,928
2015-10-06 2015-10-02 3.348 97,162 -2,351 0.38% 325,296
2015-09-29 2015-09-24 3.430 99,513 -2,351 0.39% 341,293
2015-09-24 2015-09-22 3.430 101,864 -3,919 0.40% 349,356
2015-09-23 2015-09-21 3.552 105,783 -3,919 0.41% 375,754
2015-09-15 2015-09-11 3.879 109,702 -11,560 0.43% 425,506
2015-09-14 2015-09-10 3.675 121,262 +9,209 0.47% 445,590
2015-09-02 2015-08-31 5.798 112,053 -392 0.44% 649,650
2015-09-01 2015-08-28 5.920 112,445 +392 0.44% 665,696
2015-08-27 2015-08-25 5.634 112,053 -392 0.44% 631,350
2015-07-31 2015-07-29 8.860 112,445 -979 0.44% 996,249
2015-07-29 2015-07-27 8.860 113,424 +979 0.44% 1,004,923
2015-07-28 2015-07-24 9.758 112,445 -979 0.44% 1,097,251
2015-07-27 2015-07-23 9.758 113,424 +587 0.44% 1,106,804
2015-07-14 2015-07-10 9.595 112,837 +588 0.44% 1,082,648
2015-07-13 2015-07-09 8.942 112,249 +4,899 0.44% 1,003,678
2015-07-10 2015-07-08 6.859 107,350 +1,959 0.42% 736,341
2015-07-08 2015-07-06 9.350 105,391 +980 0.41% 985,387
2015-07-07 2015-07-03 10.820 104,411 +979 0.41% 1,129,692
2015-07-03 2015-06-30 13.065 103,432 +9,210 0.40% 1,351,366
2015-07-02 2015-06-29 12.657 94,222 +2,939 0.37% 1,192,565
2015-06-30 2015-06-26 13.678 91,283 +2,939 0.36% 1,248,541
2015-06-26 2015-06-24 15.107 88,344 -19,202 0.35% 1,334,586
2015-06-23 2015-06-19 12.249 107,546 +4,898 0.42% 1,317,296
2015-06-19 2015-06-17 13.474 102,648 -9,797 0.40% 1,383,032
2015-06-18 2015-06-16 13.474 112,445 +3,919 0.44% 1,515,033
2015-06-17 2015-06-15 13.882 108,526 +2,939 0.42% 1,506,540
2015-06-16 2015-06-12 15.107 105,587 -9,797 0.41% 1,595,071
2015-06-15 2015-06-11 14.290 115,384 -980 0.45% 1,648,852
2015-06-12 2015-06-10 12.657 116,364 +2,940 0.45% 1,472,815
2015-06-11 2015-06-09 13.474 113,424 +7,837 0.44% 1,528,223
2015-06-10 2015-06-08 14.698 105,587 +1,959 0.41% 1,551,961
2015-06-09 2015-06-05 15.515 103,628 +980 0.40% 1,607,788
2015-06-08 2015-06-04 15.719 102,648 +588 0.40% 1,613,538
2015-06-03 2015-06-01 16.536 102,060 +22,141 0.40% 1,687,635
2015-06-02 2015-05-29 15.719 79,919 -7,837 0.31% 1,256,258
2015-06-01 2015-05-28 15.923 87,756 +1,959 0.39% 1,397,363
2015-05-29 2015-05-27 16.332 85,797 +980 0.38% 1,401,200
2015-05-28 2015-05-26 15.515 84,817 -7,642 0.38% 1,315,935
2015-05-27 2015-05-22 14.086 92,459 +10,189 0.41% 1,302,376
2015-05-26 2015-05-21 13.065 82,270 -4,507 0.37% 1,074,879
2015-05-22 2015-05-20 12.861 86,777 +11,953 0.39% 1,116,049
2015-05-21 2015-05-19 11.840 74,824 -19,398 0.33% 885,945
2015-05-20 2015-05-18 10.616 94,222 +17,830 0.42% 1,000,216
2015-05-19 2015-05-15 10.207 76,392 +22,925 0.34% 779,751
2015-05-12 2015-05-08 12.249 53,467 +980 0.24% 654,900
2015-05-11 2015-05-07 12.249 52,487 -196 0.23% 642,896
2015-05-08 2015-05-06 13.678 52,683 -5,878 0.23% 720,582
2015-05-07 2015-05-05 12.045 58,561 +5,094 0.26% 705,340
2015-05-06 2015-05-04 12.657 53,467 -2,155 0.24% 676,730
2015-04-30 2015-04-28 12.453 55,622 +46,045 0.25% 692,651
2015-04-28 2015-04-24 12.249 9,577 +980 0.04% 117,306
2015-04-24 2015-04-22 12.249 8,597 -588 0.04% 105,302
2015-04-23 2015-04-21 11.228 9,185 +980 0.04% 103,129
2015-04-21 2015-04-17 11.432 8,205 +196 0.04% 93,800
2015-04-20 2015-04-16 10.411 8,009 -3,723 0.04% 83,385
2015-04-17 2015-04-15 10.207 11,732 +2,351 0.05% 119,751
2015-04-16 2015-04-14 10.616 9,381 +1,960 0.04% 99,584
2015-04-13 2015-04-09 10.207 7,421 -1,176 0.03% 75,748
2015-04-10 2015-04-08 9.105 8,597 +441 0.04% 78,274
2015-04-09 2015-04-02 9.391 8,156 -1,176 0.04% 76,590
2015-04-08 2015-04-01 9.554 9,332 +1,176 0.04% 89,158
2015-04-02 2015-03-31 9.187 8,156 -980 0.04% 74,925
2015-04-01 2015-03-30 9.431 9,136 +980 0.04% 86,166
2015-03-30 2015-03-26 9.391 8,156 -784 0.04% 76,590
2015-03-25 2015-03-23 9.431 8,940 -979 0.04% 84,317
2015-03-24 2015-03-20 9.146 9,919 +1,959 0.04% 90,716
2015-03-23 2015-03-19 11.840 7,960 -392 0.04% 94,249
2015-03-20 2015-03-18 12.045 8,352 +1,176 0.04% 100,596
2015-03-17 2015-03-13 12.657 7,176 -1,568 0.03% 90,826
2015-03-16 2015-03-12 12.249 8,744 +1,568 0.04% 107,102
2015-03-09 2015-03-05 12.249 7,176 +979 0.03% 87,897
2014-12-11 2014-12-09 15.515 6,197 -391 0.03% 96,146
2014-12-09 2014-12-05 14.698 6,588 -784 0.03% 96,833
2014-11-28 2014-11-26 15.311 7,372 +784 0.03% 112,872
2014-09-30 2014-09-26 16.536 6,588 -882 0.03% 108,937
2014-09-29 2014-09-25 14.290 7,470 -784 0.03% 106,747
2014-09-26 2014-09-24 13.882 8,254 +784 0.04% 114,581
2014-07-23 2014-07-21 12.045 7,470 +784 0.03% 89,973
2014-07-10 2014-07-08 13.474 6,686 -294 0.05% 90,084
2014-07-08 2014-07-04 12.861 6,980 -294 0.05% 89,771
2014-06-20 2014-06-18 13.337 7,274 -294 0.05% 97,017
2014-06-19 2014-06-17 13.337 7,568 -532 0.05% 100,938
2014-06-12 2014-06-10 10.944 8,100 +117 0.05% 88,643
2014-05-19 2014-05-15 15.389 7,983 +585 0.05% 122,853
2014-05-08 2014-05-05 16.586 7,398 +351 0.04% 122,706
2014-04-25 2014-04-23 17.783 7,047 +117 0.04% 125,319
2014-04-22 2014-04-16 18.467 6,930 +1,988 0.04% 127,978
2014-04-16 2014-04-14 20.177 4,942 -585 0.03% 99,716
2014-04-02 2014-03-31 18.125 5,527 +585 0.03% 100,178
2014-04-01 2014-03-28 18.467 4,942 -60 0.03% 91,265
2014-03-26 2014-03-24 19.151 5,002 +1,403 0.03% 95,794
2014-03-25 2014-03-21 20.177 3,599 -351 0.02% 72,618
2014-03-21 2014-03-19 20.519 3,950 -585 0.02% 81,051
2014-03-20 2014-03-18 16.928 4,535 +936 0.03% 76,770
2014-03-19 2014-03-17 18.125 3,599 -1,169 0.02% 65,233
2014-02-26 2014-02-24 11.799 4,768 +1,169 0.03% 56,255
2014-01-08 2014-01-06 11.628 3,599 -1,754 0.02% 41,847
2013-12-17 2013-12-13 12.995 5,353 -351 0.03% 69,565
2013-12-16 2013-12-12 13.679 5,704 +2,105 0.03% 78,027
2013-12-09 2013-12-05 10.602 3,599 -1,637 0.02% 38,155
2013-12-05 2013-12-03 10.602 5,236 -117 0.03% 55,510
2013-12-04 2013-12-02 10.260 5,353 +1,754 0.03% 54,920
2013-11-29 2013-11-27 10.602 3,599 -2,456 0.02% 38,155
2013-11-19 2013-11-15 10.260 6,055 +2,456 0.04% 62,122
2013-11-18 2013-11-14 10.602 3,599 -2,456 0.02% 38,155
2013-11-13 2013-11-11 10.260 6,055 +2,456 0.04% 62,122
2013-11-11 2013-11-07 10.602 3,599 -2,456 0.02% 38,155
2013-11-08 2013-11-06 10.260 6,055 +2,456 0.04% 62,122
2013-11-07 2013-11-05 10.602 3,599 -2,339 0.02% 38,155
2013-11-06 2013-11-04 10.602 5,938 -117 0.03% 62,952
2013-11-05 2013-11-01 10.602 6,055 +2,456 0.04% 64,192
2013-03-18 2013-03-14 12.995 3,599 -351 0.02% 46,771
2013-02-27 2013-02-25 12.311 3,950 +117 0.02% 48,630
2012-12-12 2012-12-10 13.679 3,833 +117 0.02% 52,433
2012-11-30 2012-11-28 11.799 3,716 -234 0.02% 43,843
2012-10-31 2012-10-29 12.482 3,950 +351 0.02% 49,306
2012-10-30 2012-10-26 14.705 3,599 -585 0.02% 52,925
2012-10-29 2012-10-25 16.073 4,184 -584 0.02% 67,251
2012-10-25 2012-10-22 13.850 4,768 -351 0.03% 66,039
2012-10-24 2012-10-19 11.628 5,119 -234 0.03% 59,521
2012-10-04 2012-09-28 10.773 5,353 +234 0.03% 57,665
2012-09-26 2012-09-24 10.773 5,119 -2,924 0.03% 55,145
2012-09-14 2012-09-12 11.628 8,043 -117 0.05% 93,520
2012-09-06 2012-09-04 10.260 8,160 -117 0.05% 83,718
2012-09-03 2012-08-30 10.260 8,277 +234 0.05% 84,919
2012-08-30 2012-08-28 11.286 8,043 -1,404 0.05% 90,770
2012-08-28 2012-08-24 10.089 9,447 -117 0.06% 95,307
2012-08-27 2012-08-23 11.628 9,564 +234 0.06% 111,206
2012-08-24 2012-08-22 13.166 9,330 +234 0.05% 122,843
2012-08-23 2012-08-21 14.876 9,096 +2,339 0.05% 135,316
2012-08-15 2012-08-13 13.679 6,757 +234 0.04% 92,432
2012-08-02 2012-07-31 13.508 6,523 -234 0.04% 88,116
2012-07-30 2012-07-26 11.628 6,757 +234 0.04% 78,567
2012-07-24 2012-07-20 11.970 6,523 -351 0.04% 78,077
2012-07-23 2012-07-19 10.602 6,874 +117 0.04% 72,875
2012-07-11 2012-07-09 13.508 6,757 +234 0.04% 91,277
2012-06-15 2012-06-13 19.835 6,523 -234 0.04% 129,385
2012-06-05 2012-06-01 14.021 6,757 +234 0.04% 94,743
2012-01-31 2012-01-27 15.902 6,523 +585 0.04% 103,731
2012-01-27 2012-01-20 15.902 5,938 +1,286 0.03% 94,428
2012-01-19 2012-01-17 16.757 4,652 -935 0.03% 77,955
2012-01-18 2012-01-16 16.757 5,587 +935 0.03% 93,623
2012-01-12 2012-01-10 17.783 4,652 +117 0.03% 82,728
2011-12-13 2011-12-09 25.307 4,535 -117 0.03% 114,767
2011-12-06 2011-12-02 25.649 4,652 +117 0.03% 119,319
2011-09-26 2011-09-22 28.385 4,535 -935 0.03% 128,725
2011-08-01 2011-07-28 43.090 5,470 -1,170 0.03% 235,703
2011-07-11 2011-07-07 42.748 6,640 +702 0.04% 283,848
2011-06-21 2011-06-17 43.774 5,938 -468 0.03% 259,931
2011-06-13 2011-06-09 43.774 6,406 +585 0.04% 280,417
2011-05-27 2011-05-25 45.826 5,821 +117 0.03% 266,754
2011-05-20 2011-05-18 48.904 5,704 +117 0.03% 278,948
2011-05-18 2011-05-16 49.588 5,587 +351 0.03% 277,048
2011-05-12 2011-05-09 54.718 5,236 -468 0.20% 286,502
2011-03-07 2011-03-03 58.138 5,704 -117 0.22% 331,617
2011-03-03 2011-03-01 56.086 5,821 -351 0.22% 326,475
2011-03-01 2011-02-25 52.324 6,172 -117 0.24% 322,943
2011-02-28 2011-02-24 54.376 6,289 +117 0.24% 341,969
2011-02-25 2011-02-23 52.666 6,172 -585 0.24% 325,053
2011-02-22 2011-02-18 44.458 6,757 -819 0.26% 300,404
2011-02-09 2011-02-07 43.090 7,576 -584 0.29% 326,451
2011-01-12 2011-01-10 44.116 8,160 -234 0.31% 359,988
2010-12-29 2010-12-24 44.116 8,394 +234 0.32% 370,311
2010-12-28 2010-12-22 42.406 8,160 +2,222 0.31% 346,035
2010-12-23 2010-12-21 41.722 5,938 +1,520 0.23% 247,747
2010-12-22 2010-12-20 42.748 4,418 +234 0.17% 188,862
2010-12-20 2010-12-16 41.038 4,184 -117 0.16% 171,704
2010-12-16 2010-12-14 42.064 4,301 +234 0.16% 180,918
2010-12-15 2010-12-13 47.536 4,067 +117 0.15% 193,329
2010-12-08 2010-12-06 51.298 3,950 -351 0.15% 202,627
2010-12-06 2010-12-02 49.246 4,301 +819 0.16% 211,807
2010-12-01 2010-11-29 56.086 3,482 -351 0.13% 195,290
2010-11-29 2010-11-25 55.402 3,833 +936 0.15% 212,355
2010-11-26 2010-11-24 54.376 2,897 -1,053 0.11% 157,527
2010-11-25 2010-11-23 51.982 3,950 +351 0.15% 205,328
2010-11-22 2010-11-18 57.796 3,599 -117 0.14% 208,006
2010-11-19 2010-11-17 49.588 3,716 -1,052 0.14% 184,269
2010-11-16 2010-11-12 56.770 4,768 +467 0.18% 270,678
2010-11-15 2010-11-11 59.506 4,301 -351 0.16% 255,933
2010-11-12 2010-11-10 59.164 4,652 +117 0.18% 275,229
2010-11-11 2010-11-09 60.873 4,535 -1,403 0.17% 276,061
2010-11-10 2010-11-08 58.822 5,938 +351 0.23% 349,282
2010-11-09 2010-11-05 63.609 5,587 +234 0.21% 355,386
2010-11-08 2010-11-04 63.609 5,353 +701 0.20% 340,501
2010-11-05 2010-11-03 67.029 4,652 -116 0.18% 311,820
2010-11-04 2010-11-02 54.718 4,768 +584 0.18% 260,894
2010-11-03 2010-11-01 58.480 4,184 -234 0.17% 244,679
2010-11-02 2010-10-29 62.925 4,418 +819 0.18% 278,004
2010-11-01 2010-10-28 80.367 3,599 +819 0.15% 289,240
2010-10-29 2010-10-27 74.553 2,780 -6,550 0.11% 207,257
2010-07-20 2010-07-16 16.415 9,330 -117 0.45% 153,155
2010-07-13 2010-07-09 15.389 9,447 +117 0.46% 145,383
2010-06-10 2010-06-08 15.389 9,330 -234 0.45% 143,583
2010-05-25 2010-05-20 16.757 9,564 +234 0.46% 160,267
2010-05-14 2010-05-12 19.835 9,330 -351 0.45% 185,062
2010-04-13 2010-04-09 17.441 9,681 +234 0.47% 168,849
2010-04-09 2010-04-07 18.467 9,447 -585 0.46% 174,460
2010-03-08 2010-03-04 19.151 10,032 +117 0.49% 192,125
2010-03-01 2010-02-25 19.151 9,915 -117 0.48% 189,884
2010-02-26 2010-02-24 18.125 10,032 +117 0.49% 181,833
2010-02-12 2010-02-10 19.151 9,915 +585 0.48% 189,884
2010-01-21 2010-01-19 22.571 9,330 -117 0.45% 210,588
2010-01-20 2010-01-18 21.545 9,447 +117 0.46% 203,537
2009-12-23 2009-12-21 18.809 9,330 -468 0.45% 175,490
2009-12-22 2009-12-18 27.359 9,798 -702 0.47% 268,062
2009-12-21 2009-12-17 13.850 10,500 +234 0.51% 145,429
2009-12-14 2009-12-10 16.244 10,266 +234 0.50% 166,764
2009-12-11 2009-12-09 17.441 10,032 -117 0.49% 174,971
2009-12-08 2009-12-04 16.073 10,149 +351 0.49% 163,128
2009-11-26 2009-11-24 19.493 9,798 -117 0.47% 190,994
2009-10-27 2009-10-22 11.115 9,915 -117 0.48% 110,201
2009-10-23 2009-10-21 10.089 10,032 +117 0.49% 101,209
2009-10-06 2009-10-02 11.628 9,915 +234 0.48% 115,287
2009-08-07 2009-08-05 11.799 9,681 -2,807 0.47% 114,221
2009-05-27 2009-05-25 12.311 12,488 +1,520 0.60% 153,746
2009-05-05 2009-04-30 7.524 10,968 +1,755 0.53% 82,520
2009-04-03 2009-04-01 8.037 9,213 -702 0.45% 74,042
2009-02-23 2009-02-19 7.489 9,915 -5,848 0.48% 74,258
2008-09-02 2008-08-29 17.441 15,763 -117 0.76% 274,927
2008-05-14 2008-05-09 23.939 15,880 -585 0.77% 380,151
2008-01-17 2008-01-15 23.255 16,465 +234 0.80% 382,894
2007-11-19 2007-11-15 40.354 16,231 +585 0.79% 654,991
2007-11-13 2007-11-09 46.510 15,646 +4,912 0.76% 727,697
2007-11-12 2007-11-08 45.484 10,734 +1,170 0.52% 488,227
2007-11-09 2007-11-07 47.878 9,564 -1,170 0.47% 457,905
2007-11-07 2007-11-05 42.406 10,734 -234 0.52% 455,189
2007-11-06 2007-11-02 42.748 10,968 +351 0.53% 468,863
2007-11-02 2007-10-31 34.541 10,617 +1,521 0.52% 366,717
2007-11-01 2007-10-30 34.199 9,096 -117 0.44% 311,070
2007-10-31 2007-10-29 37.276 9,213 +234 0.45% 343,428
2007-10-22 2007-10-17 24.965 8,979 -2,690 0.44% 224,160
2007-10-18 2007-10-16 20.861 11,669 +117 0.57% 243,429
2007-10-15 2007-10-11 24.623 11,552 +2,924 0.56% 284,445
2007-10-12 2007-10-10 24.965 8,628 +5,497 0.42% 215,398
2007-09-13 2007-09-11 25.307 3,131 -351 0.15% 79,236
2007-09-10 2007-09-06 25.307 3,482 -585 0.17% 88,119
2007-08-30 2007-08-28 25.649 4,067 +2,581 0.20% 104,314
2007-08-22 2007-08-20 22.229 1,486 -585 0.18% 33,032
2007-08-20 2007-08-16 23.939 2,071 +351 0.25% 49,578
2007-08-16 2007-08-14 25.444 1,720 -2,581 0.21% 43,763
2007-08-14 2007-08-10 26.675 4,301 +585 0.21% 114,729
2007-08-13 2007-08-09 28.316 3,716 +293 0.18% 105,224
2007-08-08 2007-08-06 31.463 3,423 -4,679 0.17% 107,697
2007-08-06 2007-08-02 39.670 8,102 -585 0.39% 321,409
2007-08-03 2007-08-01 41.038 8,687 +877 0.42% 356,500
2007-08-02 2007-07-31 41.585 7,810 +2,925 0.38% 324,783
2007-08-01 2007-07-30 34.746 4,885 +2,924 0.24% 169,733
2007-07-18 2007-07-16 27.769 1,961 -293 0.10% 54,456
2007-07-09 2007-07-05 20.519 2,254 +293 0.11% 46,250
2007-06-26 2007-06-22 16.279 1,961 0.10% 31,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top