History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-13 | 2025-10-09 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-10 | 2025-10-08 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-10-09 | 2025-10-06 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-06 | 2025-10-02 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-03 | 2025-09-30 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-10-02 | 2025-09-29 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-09-30 | 2025-09-26 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-09-29 | 2025-09-25 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-09-26 | 2025-09-24 | 0.830 | 26,120 | +0 | 0.01% | 21,680 |
| 2025-09-25 | 2025-09-23 | 0.840 | 26,120 | +0 | 0.01% | 21,941 |
| 2025-09-24 | 2025-09-22 | 0.840 | 26,120 | +0 | 0.01% | 21,941 |
| 2025-09-23 | 2025-09-19 | 0.840 | 26,120 | +0 | 0.01% | 21,941 |
| 2025-09-22 | 2025-09-18 | 0.820 | 26,120 | +0 | 0.01% | 21,418 |
| 2025-09-19 | 2025-09-17 | 0.800 | 26,120 | +0 | 0.01% | 20,896 |
| 2025-09-18 | 2025-09-16 | 0.780 | 26,120 | +0 | 0.01% | 20,374 |
| 2025-09-17 | 2025-09-15 | 0.780 | 26,120 | +0 | 0.01% | 20,374 |
| 2025-09-16 | 2025-09-12 | 0.780 | 26,120 | +0 | 0.01% | 20,374 |
| 2025-09-15 | 2025-09-11 | 0.790 | 26,120 | +0 | 0.01% | 20,635 |
| 2025-09-12 | 2025-09-10 | 0.790 | 26,120 | +0 | 0.01% | 20,635 |
| 2025-09-11 | 2025-09-09 | 0.780 | 26,120 | +0 | 0.01% | 20,374 |
| 2025-09-10 | 2025-09-08 | 0.850 | 26,120 | +0 | 0.01% | 22,202 |
| 2025-09-09 | 2025-09-05 | 0.860 | 26,120 | +0 | 0.01% | 22,463 |
| 2025-09-08 | 2025-09-04 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-09-05 | 2025-09-03 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-09-04 | 2025-09-02 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-09-03 | 2025-09-01 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-09-02 | 2025-08-29 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-09-01 | 2025-08-28 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-08-29 | 2025-08-27 | 0.880 | 26,120 | +0 | 0.01% | 22,986 |
| 2025-08-28 | 2025-08-26 | 0.900 | 26,120 | +0 | 0.01% | 23,508 |
| 2025-08-27 | 2025-08-25 | 0.920 | 26,120 | +0 | 0.01% | 24,030 |
| 2025-08-26 | 2025-08-22 | 0.920 | 26,120 | +0 | 0.01% | 24,030 |
| 2025-08-25 | 2025-08-21 | 0.920 | 26,120 | +0 | 0.01% | 24,030 |
| 2025-08-22 | 2025-08-20 | 0.970 | 26,120 | +0 | 0.01% | 25,336 |
| 2025-08-21 | 2025-08-19 | 0.990 | 26,120 | +0 | 0.01% | 25,859 |
| 2025-08-20 | 2025-08-18 | 1.000 | 26,120 | +0 | 0.01% | 26,120 |
| 2025-08-19 | 2025-08-15 | 0.980 | 26,120 | +0 | 0.01% | 25,598 |
| 2025-08-18 | 2025-08-14 | 1.040 | 26,120 | +0 | 0.01% | 27,165 |
| 2025-08-15 | 2025-08-13 | 1.050 | 26,120 | +0 | 0.01% | 27,426 |
| 2025-08-14 | 2025-08-12 | 1.050 | 26,120 | +0 | 0.01% | 27,426 |
| 2025-08-13 | 2025-08-11 | 1.010 | 26,120 | +0 | 0.01% | 26,381 |
| 2025-08-12 | 2025-08-08 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-11 | 2025-08-07 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-08 | 2025-08-06 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-07 | 2025-08-05 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-06 | 2025-08-04 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-05 | 2025-08-01 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-04 | 2025-07-31 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-08-01 | 2025-07-30 | 1.080 | 26,120 | +0 | 0.01% | 28,210 |
| 2025-07-31 | 2025-07-29 | 1.090 | 26,120 | +0 | 0.01% | 28,471 |
| 2025-07-30 | 2025-07-28 | 1.090 | 26,120 | +0 | 0.01% | 28,471 |
| 2025-07-29 | 2025-07-25 | 1.090 | 26,120 | +0 | 0.01% | 28,471 |
| 2025-07-28 | 2025-07-24 | 1.060 | 26,120 | +0 | 0.01% | 27,687 |
| 2025-07-25 | 2025-07-23 | 1.050 | 26,120 | +0 | 0.01% | 27,426 |
| 2025-07-24 | 2025-07-22 | 1.050 | 26,120 | +0 | 0.01% | 27,426 |
| 2025-07-23 | 2025-07-21 | 1.050 | 26,120 | +0 | 0.01% | 27,426 |
| 2025-07-22 | 2025-07-18 | 1.110 | 26,120 | +0 | 0.01% | 28,993 |
| 2025-07-21 | 2025-07-17 | 1.150 | 26,120 | +0 | 0.01% | 30,038 |
| 2025-07-18 | 2025-07-16 | 1.100 | 26,120 | +0 | 0.01% | 28,732 |
| 2025-07-17 | 2025-07-15 | 1.140 | 26,120 | +0 | 0.01% | 29,777 |
| 2025-07-16 | 2025-07-14 | 1.230 | 26,120 | +0 | 0.01% | 32,128 |
| 2025-07-15 | 2025-07-11 | 1.150 | 26,120 | +0 | 0.01% | 30,038 |
| 2025-07-14 | 2025-07-10 | 1.030 | 26,120 | +0 | 0.01% | 26,904 |
| 2025-07-11 | 2025-07-09 | 1.040 | 26,120 | +0 | 0.01% | 27,165 |
| 2025-07-10 | 2025-07-08 | 1.070 | 26,120 | +0 | 0.01% | 27,948 |
| 2025-07-09 | 2025-07-07 | 1.110 | 26,120 | +0 | 0.01% | 28,993 |
| 2025-07-08 | 2025-07-04 | 1.170 | 26,120 | +0 | 0.01% | 30,560 |
| 2025-07-07 | 2025-07-03 | 1.390 | 26,120 | +0 | 0.01% | 36,307 |
| 2025-07-04 | 2025-07-02 | 1.420 | 26,120 | +0 | 0.01% | 37,090 |
| 2025-07-03 | 2025-06-30 | 1.500 | 26,120 | -10,000 | 0.01% | 39,180 |
| 2025-06-30 | 2025-06-26 | 1.430 | 36,120 | +10,000 | 0.01% | 51,652 |
| 2025-06-20 | 2025-06-18 | 1.140 | 26,120 | -10,000 | 0.01% | 29,777 |
| 2025-06-16 | 2025-06-12 | 0.980 | 36,120 | -10,000 | 0.01% | 35,398 |
| 2025-05-21 | 2025-05-19 | 0.880 | 46,120 | +10,000 | 0.01% | 40,586 |
| 2025-05-19 | 2025-05-15 | 0.970 | 36,120 | -20,000 | 0.01% | 35,036 |
| 2025-05-15 | 2025-05-13 | 0.890 | 56,120 | +10,000 | 0.01% | 49,947 |
| 2025-05-14 | 2025-05-12 | 1.310 | 46,120 | +20,000 | 0.01% | 60,417 |
| 2022-09-26 | 2022-09-22 | 0.910 | 26,120 | -15,000 | 0.01% | 23,769 |
| 2021-10-21 | 2021-10-19 | 1.010 | 41,120 | -10,000 | 0.01% | 41,531 |
| 2021-08-20 | 2021-08-18 | 0.510 | 51,120 | -10,000 | 0.02% | 26,071 |
| 2021-07-30 | 2021-07-28 | 0.410 | 61,120 | -190,000 | 0.02% | 25,059 |
| 2021-05-27 | 2021-05-25 | 0.375 | 251,120 | -960 | 0.09% | 94,170 |
| 2021-02-17 | 2021-02-11 | 0.365 | 252,080 | -30,000 | 0.09% | 92,009 |
| 2021-02-05 | 2021-02-03 | 0.335 | 282,080 | +30,000 | 0.10% | 94,497 |
| 2021-01-04 | 2020-12-29 | 0.188 | 252,080 | -50,000 | 0.09% | 47,391 |
| 2020-10-05 | 2020-09-29 | 0.173 | 302,080 | +50,000 | 0.11% | 52,260 |
| 2019-10-09 | 2019-10-04 | 0.480 | 252,080 | -27,080 | 0.11% | 120,998 |
| 2019-07-10 | 2019-07-08 | 0.590 | 279,160 | -14,000 | 0.12% | 164,704 |
| 2018-11-14 | 2018-11-12 | 0.520 | 293,160 | -4,000 | 0.13% | 152,443 |
| 2018-03-13 | 2018-03-09 | 0.540 | 297,160 | -4,000 | 0.13% | 160,466 |
| 2018-03-09 | 2018-03-07 | 0.560 | 301,160 | +8,000 | 0.13% | 168,650 |
| 2018-01-11 | 2018-01-09 | 0.700 | 293,160 | -10,000 | 0.13% | 205,212 |
| 2017-12-27 | 2017-12-21 | 0.740 | 303,160 | -300,000 | 0.13% | 224,338 |
| 2017-12-18 | 2017-12-14 | 0.700 | 603,160 | -7,000 | 0.27% | 422,212 |
| 2017-12-15 | 2017-12-13 | 0.700 | 610,160 | +7,000 | 0.27% | 427,112 |
| 2017-12-11 | 2017-12-07 | 0.830 | 603,160 | -8,000 | 0.27% | 500,623 |
| 2017-12-08 | 2017-12-06 | 0.890 | 611,160 | +8,000 | 0.27% | 543,932 |
| 2017-12-04 | 2017-11-30 | 0.760 | 603,160 | -10,000 | 0.27% | 458,402 |
| 2017-11-30 | 2017-11-28 | 0.780 | 613,160 | +10,000 | 0.27% | 478,265 |
| 2017-11-20 | 2017-11-16 | 0.780 | 603,160 | -95,000 | 0.27% | 470,465 |
| 2017-11-17 | 2017-11-15 | 0.810 | 698,160 | -27,000 | 0.31% | 565,510 |
| 2017-11-14 | 2017-11-10 | 0.820 | 725,160 | +17,000 | 0.32% | 594,631 |
| 2017-11-13 | 2017-11-09 | 0.850 | 708,160 | +50,000 | 0.31% | 601,936 |
| 2017-11-07 | 2017-11-03 | 0.750 | 658,160 | -46,000 | 0.29% | 493,620 |
| 2017-10-26 | 2017-10-24 | 0.790 | 704,160 | -8,000 | 0.31% | 556,286 |
| 2017-10-19 | 2017-10-17 | 0.830 | 712,160 | +13,000 | 0.32% | 591,093 |
| 2017-10-18 | 2017-10-16 | 0.860 | 699,160 | +300,000 | 0.31% | 601,278 |
| 2017-10-17 | 2017-10-13 | 0.940 | 399,160 | +30,000 | 0.18% | 375,210 |
| 2017-10-16 | 2017-10-12 | 0.800 | 369,160 | -35,000 | 0.16% | 295,328 |
| 2017-10-13 | 2017-10-11 | 0.800 | 404,160 | +6,000 | 0.18% | 323,328 |
| 2017-10-12 | 2017-10-10 | 0.860 | 398,160 | -26,000 | 0.18% | 342,418 |
| 2017-10-11 | 2017-10-09 | 1.030 | 424,160 | +69,000 | 0.19% | 436,885 |
| 2017-10-10 | 2017-10-06 | 0.880 | 355,160 | -20,000 | 0.16% | 312,541 |
| 2017-09-29 | 2017-09-27 | 0.700 | 375,160 | +10,000 | 0.17% | 262,612 |
| 2017-09-26 | 2017-09-22 | 0.700 | 365,160 | -17,000 | 0.16% | 255,612 |
| 2017-09-19 | 2017-09-15 | 0.710 | 382,160 | +27,000 | 0.17% | 271,334 |
| 2017-09-08 | 2017-09-06 | 0.800 | 355,160 | -74,000 | 0.16% | 284,128 |
| 2017-09-07 | 2017-09-05 | 0.840 | 429,160 | -4,000 | 0.19% | 360,494 |
| 2017-09-05 | 2017-09-01 | 0.760 | 433,160 | +30,000 | 0.19% | 329,202 |
| 2017-09-01 | 2017-08-30 | 0.680 | 403,160 | +10,000 | 0.18% | 274,149 |
| 2017-08-21 | 2017-08-17 | 0.710 | 393,160 | +10,000 | 0.17% | 279,144 |
| 2017-08-18 | 2017-08-16 | 0.730 | 383,160 | -15,000 | 0.17% | 279,707 |
| 2017-08-17 | 2017-08-15 | 0.730 | 398,160 | +9,000 | 0.18% | 290,657 |
| 2017-08-15 | 2017-08-11 | 0.710 | 389,160 | +80,000 | 0.17% | 276,304 |
| 2017-08-14 | 2017-08-10 | 0.770 | 309,160 | -10,000 | 0.14% | 238,053 |
| 2017-08-10 | 2017-08-08 | 0.840 | 319,160 | -30,000 | 0.14% | 268,094 |
| 2017-08-02 | 2017-07-31 | 0.880 | 349,160 | +30,000 | 0.15% | 307,261 |
| 2017-08-01 | 2017-07-28 | 0.940 | 319,160 | +187,000 | 0.14% | 300,010 |
| 2017-07-31 | 2017-07-27 | 0.990 | 132,160 | -1,000 | 0.06% | 130,838 |
| 2017-07-28 | 2017-07-26 | 0.830 | 133,160 | -30,000 | 0.06% | 110,523 |
| 2017-07-25 | 2017-07-21 | 0.740 | 163,160 | -26,000 | 0.07% | 120,738 |
| 2017-07-24 | 2017-07-20 | 0.750 | 189,160 | -48,000 | 0.08% | 141,870 |
| 2017-07-20 | 2017-07-18 | 0.710 | 237,160 | +20,000 | 0.11% | 168,384 |
| 2017-07-19 | 2017-07-17 | 0.710 | 217,160 | +21,000 | 0.10% | 154,184 |
| 2017-07-18 | 2017-07-14 | 0.790 | 196,160 | +30,000 | 0.09% | 154,966 |
| 2017-07-17 | 2017-07-13 | 0.850 | 166,160 | +9,000 | 0.07% | 141,236 |
| 2017-07-12 | 2017-07-10 | 0.880 | 157,160 | +20,000 | 0.07% | 138,301 |
| 2017-07-10 | 2017-07-06 | 0.880 | 137,160 | -50,000 | 0.06% | 120,701 |
| 2017-07-07 | 2017-07-05 | 0.730 | 187,160 | -7,000 | 0.08% | 136,627 |
| 2017-07-06 | 2017-07-04 | 0.780 | 194,160 | +18,000 | 0.09% | 151,445 |
| 2017-07-05 | 2017-07-03 | 0.960 | 176,160 | -3,000 | 0.08% | 169,114 |
| 2017-07-04 | 2017-06-30 | 1.100 | 179,160 | +33,000 | 0.08% | 197,076 |
| 2017-07-03 | 2017-06-29 | 1.200 | 146,160 | -50,000 | 0.06% | 175,392 |
| 2017-06-30 | 2017-06-28 | 0.670 | 196,160 | +122,000 | 0.09% | 131,427 |
| 2017-06-29 | 2017-06-27 | 1.240 | 74,160 | +40,000 | 0.03% | 91,958 |
| 2017-06-05 | 2017-06-01 | 2.950 | 34,160 | -6,000 | 0.02% | 100,772 |
| 2017-05-08 | 2017-05-04 | 2.800 | 40,160 | +6,000 | 0.02% | 112,448 |
| 2017-05-05 | 2017-05-02 | 2.750 | 34,160 | -1,600 | 0.02% | 93,940 |
| 2017-04-19 | 2017-04-13 | 3.100 | 35,760 | +2,000 | 0.02% | 110,856 |
| 2016-11-24 | 2016-11-22 | 2.700 | 33,760 | +3,000 | 0.01% | 91,152 |
| 2016-11-18 | 2016-11-16 | 2.650 | 30,760 | -4,000 | 0.01% | 81,514 |
| 2016-10-14 | 2016-10-12 | 2.800 | 34,760 | +4,000 | 0.02% | 97,328 |
| 2016-10-03 | 2016-09-29 | 2.900 | 30,760 | -8,000 | 0.01% | 89,204 |
| 2016-09-13 | 2016-09-09 | 2.700 | 38,760 | +4,000 | 0.02% | 104,652 |
| 2016-08-22 | 2016-08-18 | 3.000 | 34,760 | +4,000 | 0.02% | 104,280 |
| 2016-08-19 | 2016-08-17 | 3.150 | 30,760 | -4,000 | 0.02% | 96,894 |
| 2016-08-08 | 2016-08-04 | 2.500 | 34,760 | -4,000 | 0.02% | 86,900 |
| 2016-08-03 | 2016-07-29 | 2.360 | 38,760 | +4,000 | 0.02% | 91,474 |
| 2016-07-06 | 2016-07-04 | 3.250 | 34,760 | +4,000 | 0.02% | 112,970 |
| 2016-05-09 | 2016-05-05 | 3.850 | 30,760 | -840 | 0.02% | 118,426 |
| 2016-04-22 | 2016-04-20 | 3.650 | 31,600 | -2,000 | 0.02% | 115,340 |
| 2016-03-18 | 2016-03-16 | 3.500 | 33,600 | -4,000 | 0.02% | 117,600 |
| 2016-02-11 | 2016-02-04 | 3.500 | 37,600 | -9,000 | 0.02% | 131,600 |
| 2016-01-29 | 2016-01-27 | 3.500 | 46,600 | -9,000 | 0.02% | 163,100 |
| 2016-01-28 | 2016-01-26 | 3.550 | 55,600 | -8,000 | 0.03% | 197,380 |
| 2016-01-25 | 2016-01-21 | 2.950 | 63,600 | +9,000 | 0.03% | 187,620 |
| 2016-01-20 | 2016-01-18 | 2.650 | 54,600 | +12,800 | 0.03% | 144,690 |
| 2016-01-08 | 2016-01-06 | 2.800 | 41,800 | -6,000 | 0.20% | 117,040 |
| 2016-01-07 | 2016-01-05 | 2.850 | 47,800 | -2,000 | 0.23% | 136,230 |
| 2015-12-15 | 2015-12-11 | 2.899 | 49,800 | -11,186 | 0.24% | 144,363 |
| 2015-12-08 | 2015-12-04 | 3.225 | 60,986 | +5,094 | 0.24% | 196,709 |
| 2015-11-12 | 2015-11-10 | 3.552 | 55,892 | -5,094 | 0.22% | 198,535 |
| 2015-10-30 | 2015-10-28 | 3.430 | 60,986 | +5,094 | 0.24% | 209,159 |
| 2015-10-20 | 2015-10-16 | 3.838 | 55,892 | -5,094 | 0.22% | 214,509 |
| 2015-10-08 | 2015-10-06 | 3.389 | 60,986 | -2,939 | 0.24% | 206,669 |
| 2015-09-23 | 2015-09-21 | 3.552 | 63,925 | -6,074 | 0.25% | 227,069 |
| 2015-09-14 | 2015-09-10 | 3.675 | 69,999 | +7,837 | 0.27% | 257,219 |
| 2015-08-27 | 2015-08-25 | 5.634 | 62,162 | +2,547 | 0.24% | 350,245 |
| 2015-08-19 | 2015-08-17 | 8.492 | 59,615 | -2,547 | 0.23% | 506,275 |
| 2015-07-15 | 2015-07-13 | 10.166 | 62,162 | +2,547 | 0.24% | 631,964 |
| 2015-07-14 | 2015-07-10 | 9.595 | 59,615 | +2,939 | 0.23% | 571,994 |
| 2015-07-07 | 2015-07-03 | 10.820 | 56,676 | +3,331 | 0.22% | 613,215 |
| 2015-07-02 | 2015-06-29 | 12.657 | 53,345 | +2,548 | 0.21% | 675,186 |
| 2015-06-30 | 2015-06-26 | 13.678 | 50,797 | +783 | 0.20% | 694,786 |
| 2015-06-26 | 2015-06-24 | 15.107 | 50,014 | -6,466 | 0.20% | 755,547 |
| 2015-06-25 | 2015-06-23 | 13.882 | 56,480 | +2,940 | 0.22% | 784,046 |
| 2015-06-23 | 2015-06-19 | 12.249 | 53,540 | +979 | 0.21% | 655,794 |
| 2015-06-22 | 2015-06-18 | 12.249 | 52,561 | +2,547 | 0.21% | 643,803 |
| 2015-06-19 | 2015-06-17 | 13.474 | 50,014 | +2,548 | 0.20% | 673,866 |
| 2015-06-18 | 2015-06-16 | 13.474 | 47,466 | +2,547 | 0.19% | 639,535 |
| 2015-06-11 | 2015-06-09 | 13.474 | 44,919 | +2,939 | 0.18% | 605,218 |
| 2015-06-10 | 2015-06-08 | 14.698 | 41,980 | +4,898 | 0.16% | 617,039 |
| 2015-06-08 | 2015-06-04 | 15.719 | 37,082 | -1,959 | 0.14% | 582,897 |
| 2015-05-29 | 2015-05-27 | 16.332 | 39,041 | +22,141 | 0.17% | 637,601 |
| 2015-05-27 | 2015-05-22 | 14.086 | 16,900 | +1,176 | 0.08% | 238,053 |
| 2015-05-26 | 2015-05-21 | 13.065 | 15,724 | -1,568 | 0.07% | 205,438 |
| 2015-05-22 | 2015-05-20 | 12.861 | 17,292 | +1,568 | 0.08% | 222,394 |
| 2015-05-21 | 2015-05-19 | 11.840 | 15,724 | -1,960 | 0.07% | 186,178 |
| 2015-05-18 | 2015-05-14 | 11.636 | 17,684 | -1,959 | 0.08% | 205,775 |
| 2015-05-15 | 2015-05-13 | 11.840 | 19,643 | +1,959 | 0.09% | 232,581 |
| 2015-05-08 | 2015-05-06 | 13.678 | 17,684 | -2,351 | 0.08% | 241,876 |
| 2015-05-06 | 2015-05-04 | 12.657 | 20,035 | +1,960 | 0.09% | 253,582 |
| 2015-04-27 | 2015-04-23 | 13.065 | 18,075 | +2,351 | 0.08% | 236,154 |
| 2015-04-21 | 2015-04-17 | 11.432 | 15,724 | -2,547 | 0.07% | 179,758 |
| 2015-04-16 | 2015-04-14 | 10.616 | 18,271 | +2,547 | 0.08% | 193,956 |
| 2014-10-07 | 2014-10-03 | 16.740 | 15,724 | -1,568 | 0.07% | 263,218 |
| 2014-07-29 | 2014-07-25 | 17.352 | 17,292 | +1,568 | 0.08% | 300,056 |
| 2014-07-28 | 2014-07-24 | 18.169 | 15,724 | -196 | 0.07% | 285,687 |
| 2014-07-25 | 2014-07-23 | 16.127 | 15,920 | +980 | 0.07% | 256,749 |
| 2014-07-23 | 2014-07-21 | 12.045 | 14,940 | +636 | 0.07% | 179,945 |
| 2014-07-09 | 2014-07-07 | 12.861 | 14,304 | -2,449 | 0.10% | 183,965 |
| 2014-07-07 | 2014-07-03 | 13.474 | 16,753 | -2,449 | 0.12% | 225,722 |
| 2014-06-19 | 2014-06-17 | 13.337 | 19,202 | -3,723 | 0.13% | 256,106 |
| 2014-03-27 | 2014-03-25 | 22.913 | 22,925 | -702 | 0.13% | 525,282 |
| 2014-03-25 | 2014-03-21 | 20.177 | 23,627 | +702 | 0.14% | 476,726 |
| 2012-08-23 | 2012-08-21 | 14.876 | 22,925 | +585 | 0.13% | 341,041 |
| 2012-08-08 | 2012-08-06 | 13.337 | 22,340 | -585 | 0.13% | 297,959 |
| 2012-06-15 | 2012-06-13 | 19.835 | 22,925 | -4,328 | 0.13% | 454,721 |
| 2012-06-13 | 2012-06-11 | 13.508 | 27,253 | -3,509 | 0.16% | 368,146 |
| 2012-02-15 | 2012-02-13 | 17.783 | 30,762 | +2,925 | 0.18% | 547,049 |
| 2011-10-11 | 2011-10-07 | 28.727 | 27,837 | -351 | 0.16% | 799,668 |
| 2011-10-07 | 2011-10-04 | 25.307 | 28,188 | -234 | 0.17% | 713,352 |
| 2011-08-09 | 2011-08-05 | 38.644 | 28,422 | +585 | 0.17% | 1,098,351 |
| 2011-08-08 | 2011-08-04 | 38.986 | 27,837 | +350 | 0.16% | 1,085,264 |
| 2011-07-28 | 2011-07-26 | 42.064 | 27,487 | +6,433 | 0.16% | 1,156,220 |
| 2011-07-27 | 2011-07-25 | 42.064 | 21,054 | +2,925 | 0.12% | 885,621 |
| 2011-07-25 | 2011-07-21 | 39.670 | 18,129 | -351 | 0.11% | 719,184 |
| 2011-07-22 | 2011-07-20 | 40.354 | 18,480 | +935 | 0.11% | 745,748 |
| 2011-07-12 | 2011-07-08 | 42.748 | 17,545 | +7,720 | 0.10% | 750,018 |
| 2011-07-06 | 2011-07-04 | 46.168 | 9,825 | +351 | 0.06% | 453,601 |
| 2011-07-05 | 2011-06-30 | 46.852 | 9,474 | +351 | 0.06% | 443,876 |
| 2011-06-24 | 2011-06-22 | 46.510 | 9,123 | +585 | 0.05% | 424,311 |
| 2011-06-22 | 2011-06-20 | 45.826 | 8,538 | +584 | 0.05% | 391,263 |
| 2011-05-30 | 2011-05-26 | 45.826 | 7,954 | +585 | 0.05% | 364,501 |
| 2011-05-19 | 2011-05-17 | 49.588 | 7,369 | +7,369 | 0.04% | 365,414 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy