History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 67,480 +0 0.02% 56,008
2025-10-13 2025-10-09 0.830 67,480 +0 0.02% 56,008
2025-10-10 2025-10-08 0.880 67,480 +0 0.02% 59,382
2025-10-09 2025-10-06 0.830 67,480 +0 0.02% 56,008
2025-10-08 2025-10-03 0.830 67,480 +0 0.02% 56,008
2025-10-06 2025-10-02 0.830 67,480 +0 0.02% 56,008
2025-10-03 2025-09-30 0.830 67,480 +0 0.02% 56,008
2025-10-02 2025-09-29 0.830 67,480 +0 0.02% 56,008
2025-09-30 2025-09-26 0.830 67,480 +0 0.02% 56,008
2025-09-29 2025-09-25 0.830 67,480 +0 0.02% 56,008
2025-09-26 2025-09-24 0.830 67,480 +0 0.02% 56,008
2025-09-25 2025-09-23 0.840 67,480 +0 0.02% 56,683
2025-09-24 2025-09-22 0.840 67,480 +0 0.02% 56,683
2025-09-23 2025-09-19 0.840 67,480 +0 0.02% 56,683
2025-09-22 2025-09-18 0.820 67,480 +0 0.02% 55,334
2025-09-19 2025-09-17 0.800 67,480 +0 0.02% 53,984
2025-09-18 2025-09-16 0.780 67,480 +0 0.02% 52,634
2025-09-17 2025-09-15 0.780 67,480 +0 0.02% 52,634
2025-09-16 2025-09-12 0.780 67,480 +0 0.02% 52,634
2025-09-15 2025-09-11 0.790 67,480 +0 0.02% 53,309
2025-09-12 2025-09-10 0.790 67,480 +0 0.02% 53,309
2025-09-11 2025-09-09 0.780 67,480 +0 0.02% 52,634
2025-09-10 2025-09-08 0.850 67,480 +0 0.02% 57,358
2025-09-09 2025-09-05 0.860 67,480 +0 0.02% 58,033
2025-09-08 2025-09-04 0.880 67,480 +0 0.02% 59,382
2025-09-05 2025-09-03 0.880 67,480 +0 0.02% 59,382
2025-09-04 2025-09-02 0.880 67,480 +0 0.02% 59,382
2025-09-03 2025-09-01 0.880 67,480 +0 0.02% 59,382
2025-09-02 2025-08-29 0.880 67,480 +0 0.02% 59,382
2025-09-01 2025-08-28 0.880 67,480 +0 0.02% 59,382
2025-08-29 2025-08-27 0.880 67,480 +0 0.02% 59,382
2025-08-28 2025-08-26 0.900 67,480 +0 0.02% 60,732
2025-08-27 2025-08-25 0.920 67,480 +0 0.02% 62,082
2025-08-26 2025-08-22 0.920 67,480 +0 0.02% 62,082
2025-08-25 2025-08-21 0.920 67,480 +0 0.02% 62,082
2025-08-22 2025-08-20 0.970 67,480 +0 0.02% 65,456
2025-08-21 2025-08-19 0.990 67,480 +0 0.02% 66,805
2025-08-20 2025-08-18 1.000 67,480 +0 0.02% 67,480
2025-08-19 2025-08-15 0.980 67,480 +0 0.02% 66,130
2025-08-18 2025-08-14 1.040 67,480 +0 0.02% 70,179
2025-08-15 2025-08-13 1.050 67,480 +0 0.02% 70,854
2025-08-14 2025-08-12 1.050 67,480 +0 0.02% 70,854
2025-08-13 2025-08-11 1.010 67,480 +0 0.02% 68,155
2025-08-12 2025-08-08 1.080 67,480 +0 0.02% 72,878
2025-08-11 2025-08-07 1.080 67,480 +0 0.02% 72,878
2025-08-08 2025-08-06 1.080 67,480 +0 0.02% 72,878
2025-08-07 2025-08-05 1.080 67,480 +0 0.02% 72,878
2025-08-06 2025-08-04 1.080 67,480 +0 0.02% 72,878
2025-08-05 2025-08-01 1.080 67,480 +0 0.02% 72,878
2025-08-04 2025-07-31 1.080 67,480 +0 0.02% 72,878
2025-08-01 2025-07-30 1.080 67,480 +0 0.02% 72,878
2025-07-31 2025-07-29 1.090 67,480 +0 0.02% 73,553
2025-07-30 2025-07-28 1.090 67,480 +0 0.02% 73,553
2025-07-29 2025-07-25 1.090 67,480 +0 0.02% 73,553
2025-07-28 2025-07-24 1.060 67,480 +0 0.02% 71,529
2025-07-25 2025-07-23 1.050 67,480 +0 0.02% 70,854
2025-07-24 2025-07-22 1.050 67,480 +0 0.02% 70,854
2025-07-23 2025-07-21 1.050 67,480 -30,000 0.02% 70,854
2025-07-15 2025-07-11 1.150 97,480 +20,000 0.02% 112,102
2025-07-08 2025-07-04 1.170 77,480 -40,000 0.02% 90,652
2025-06-30 2025-06-26 1.430 117,480 -560 0.03% 167,996
2025-06-27 2025-06-25 1.510 118,040 +20,000 0.03% 178,240
2025-06-23 2025-06-19 1.100 98,040 +20,000 0.02% 107,844
2025-06-16 2025-06-12 0.980 78,040 +10,000 0.02% 76,479
2024-10-10 2024-10-08 0.560 68,040 -10,000 0.02% 38,102
2023-12-27 2023-12-21 0.500 78,040 -10,000 0.02% 39,020
2022-04-25 2022-04-21 0.450 88,040 -6,000 0.03% 39,618
2021-11-18 2021-11-16 0.970 94,040 -9,160 0.03% 91,219
2021-10-18 2021-10-12 0.930 103,200 -10,000 0.03% 95,976
2021-08-26 2021-08-24 0.500 113,200 -50,000 0.03% 56,600
2021-08-17 2021-08-13 0.460 163,200 -30,000 0.05% 75,072
2021-08-02 2021-07-29 0.400 193,200 +40,000 0.07% 77,280
2021-07-27 2021-07-23 0.350 153,200 +50,000 0.06% 53,620
2020-08-28 2020-08-26 0.219 103,200 -170,000 0.05% 22,601
2020-08-24 2020-08-20 0.226 273,200 +20,000 0.12% 61,743
2020-08-21 2020-08-19 0.200 253,200 +50,000 0.11% 50,640
2020-07-15 2020-07-13 0.310 203,200 -46,000 0.09% 62,992
2020-07-06 2020-07-02 0.360 249,200 +55,000 0.11% 89,712
2020-07-03 2020-06-30 0.450 194,200 +91,000 0.09% 87,390
2020-03-25 2020-03-23 0.400 103,200 -45,000 0.05% 41,280
2019-05-23 2019-05-21 0.590 148,200 -3,000 0.07% 87,438
2019-04-09 2019-04-04 0.690 151,200 -45,000 0.07% 104,328
2019-03-26 2019-03-22 0.590 196,200 -1,000 0.09% 115,758
2019-03-13 2019-03-11 0.420 197,200 +6,000 0.09% 82,824
2019-01-10 2019-01-08 0.500 191,200 -29,000 0.08% 95,600
2019-01-08 2019-01-04 0.520 220,200 -1,600 0.10% 114,504
2018-12-03 2018-11-29 0.560 221,800 +6,000 0.10% 124,208
2018-11-26 2018-11-22 0.600 215,800 +24,000 0.10% 129,480
2018-05-11 2018-05-09 0.670 191,800 -5,000 0.08% 128,506
2018-05-02 2018-04-27 0.650 196,800 -1,000 0.09% 127,920
2018-04-26 2018-04-24 0.630 197,800 -42,000 0.09% 124,614
2018-03-20 2018-03-16 0.590 239,800 +33,000 0.11% 141,482
2018-03-16 2018-03-14 0.540 206,800 -40,000 0.09% 111,672
2018-03-15 2018-03-13 0.520 246,800 -51,000 0.11% 128,336
2018-03-14 2018-03-12 0.560 297,800 +91,000 0.13% 166,768
2018-02-23 2018-02-21 0.570 206,800 -72,000 0.09% 117,876
2018-02-22 2018-02-20 0.550 278,800 +72,000 0.12% 153,340
2018-02-21 2018-02-15 0.560 206,800 -77,000 0.09% 115,808
2018-02-20 2018-02-13 0.560 283,800 -35,000 0.13% 158,928
2018-02-14 2018-02-12 0.550 318,800 +5,000 0.14% 175,340
2018-02-08 2018-02-06 0.600 313,800 +62,000 0.14% 188,280
2018-02-06 2018-02-02 0.680 251,800 -50,000 0.11% 171,224
2018-02-05 2018-02-01 0.680 301,800 -80,000 0.13% 205,224
2018-02-02 2018-01-31 0.670 381,800 +180,000 0.17% 255,806
2018-01-09 2018-01-05 0.700 201,800 -50,000 0.09% 141,260
2018-01-05 2018-01-03 0.700 251,800 -116,000 0.11% 176,260
2017-12-15 2017-12-13 0.700 367,800 -12,000 0.16% 257,460
2017-12-12 2017-12-08 0.780 379,800 -4,000 0.17% 296,244
2017-12-11 2017-12-07 0.830 383,800 -96,000 0.17% 318,554
2017-12-08 2017-12-06 0.890 479,800 +120,000 0.21% 427,022
2017-12-07 2017-12-05 0.900 359,800 -80,000 0.16% 323,820
2017-12-06 2017-12-04 0.850 439,800 -30,000 0.19% 373,830
2017-11-30 2017-11-28 0.780 469,800 -35,000 0.21% 366,444
2017-11-29 2017-11-27 0.770 504,800 -35,000 0.22% 388,696
2017-11-20 2017-11-16 0.780 539,800 +69,000 0.24% 421,044
2017-11-14 2017-11-10 0.820 470,800 +42,000 0.21% 386,056
2017-11-13 2017-11-09 0.850 428,800 -30,000 0.19% 364,480
2017-11-07 2017-11-03 0.750 458,800 +100,000 0.20% 344,100
2017-11-03 2017-11-01 0.760 358,800 -50,000 0.16% 272,688
2017-11-01 2017-10-30 0.780 408,800 -14,000 0.18% 318,864
2017-10-30 2017-10-26 0.790 422,800 +13,000 0.19% 334,012
2017-10-25 2017-10-23 0.790 409,800 +14,000 0.18% 323,742
2017-10-24 2017-10-20 0.810 395,800 +10,000 0.18% 320,598
2017-10-19 2017-10-17 0.830 385,800 +74,000 0.17% 320,214
2017-10-18 2017-10-16 0.860 311,800 +21,000 0.14% 268,148
2017-10-17 2017-10-13 0.940 290,800 -48,000 0.13% 273,352
2017-10-16 2017-10-12 0.800 338,800 -10,000 0.15% 271,040
2017-10-13 2017-10-11 0.800 348,800 +39,000 0.15% 279,040
2017-10-12 2017-10-10 0.860 309,800 +101,000 0.14% 266,428
2017-10-11 2017-10-09 1.030 208,800 -65,000 0.09% 215,064
2017-10-10 2017-10-06 0.880 273,800 -120,000 0.12% 240,944
2017-09-25 2017-09-21 0.710 393,800 -50,000 0.17% 279,598
2017-09-22 2017-09-20 0.720 443,800 -45,000 0.20% 319,536
2017-09-14 2017-09-12 0.750 488,800 +28,000 0.22% 366,600
2017-09-11 2017-09-07 0.760 460,800 +22,000 0.20% 350,208
2017-09-08 2017-09-06 0.800 438,800 -1,000 0.19% 351,040
2017-09-07 2017-09-05 0.840 439,800 -20,000 0.19% 369,432
2017-09-06 2017-09-04 0.710 459,800 +21,000 0.20% 326,458
2017-09-05 2017-09-01 0.760 438,800 -5,000 0.19% 333,488
2017-08-18 2017-08-16 0.730 443,800 +50,000 0.20% 323,974
2017-08-14 2017-08-10 0.770 393,800 +20,000 0.17% 303,226
2017-08-08 2017-08-04 0.850 373,800 -60,000 0.17% 317,730
2017-08-03 2017-08-01 0.920 433,800 -10,000 0.19% 399,096
2017-08-02 2017-07-31 0.880 443,800 +96,000 0.20% 390,544
2017-08-01 2017-07-28 0.940 347,800 -145,000 0.15% 326,932
2017-07-31 2017-07-27 0.990 492,800 -14,000 0.22% 487,872
2017-07-27 2017-07-25 0.780 506,800 -73,000 0.22% 395,304
2017-07-20 2017-07-18 0.710 579,800 -61,000 0.26% 411,658
2017-07-19 2017-07-17 0.710 640,800 +40,000 0.28% 454,968
2017-07-18 2017-07-14 0.790 600,800 +53,000 0.27% 474,632
2017-07-17 2017-07-13 0.850 547,800 -40,000 0.24% 465,630
2017-07-14 2017-07-12 0.860 587,800 -50,000 0.26% 505,508
2017-07-13 2017-07-11 0.860 637,800 +74,000 0.28% 548,508
2017-07-12 2017-07-10 0.880 563,800 +91,000 0.25% 496,144
2017-07-11 2017-07-07 0.900 472,800 +20,000 0.21% 425,520
2017-07-10 2017-07-06 0.880 452,800 -49,000 0.20% 398,464
2017-07-07 2017-07-05 0.730 501,800 +149,000 0.22% 366,314
2017-07-06 2017-07-04 0.780 352,800 +30,000 0.16% 275,184
2017-07-05 2017-07-03 0.960 322,800 +10,000 0.14% 309,888
2017-07-04 2017-06-30 1.100 312,800 -1,173,000 0.14% 344,080
2017-07-03 2017-06-29 1.200 1,485,800 +968,000 0.66% 1,782,960
2017-06-30 2017-06-28 0.670 517,800 +389,000 0.23% 346,926
2017-06-29 2017-06-27 1.240 128,800 +30,000 0.06% 159,712
2017-06-08 2017-06-06 2.750 98,800 +6,000 0.04% 271,700
2017-05-23 2017-05-19 2.470 92,800 +13,000 0.04% 229,216
2017-04-19 2017-04-13 3.100 79,800 -144,600 0.04% 247,380
2017-02-27 2017-02-23 2.700 224,400 -22,000 0.10% 605,880
2017-02-23 2017-02-21 2.410 246,400 -2,000 0.11% 593,824
2017-02-22 2017-02-20 2.380 248,400 +14,000 0.11% 591,192
2017-01-06 2017-01-04 2.490 234,400 -27,000 0.10% 583,656
2016-11-10 2016-11-08 2.700 261,400 -10,000 0.12% 705,780
2016-09-12 2016-09-08 2.500 271,400 +10,000 0.14% 678,500
2016-09-08 2016-09-06 2.750 261,400 -4,000 0.14% 718,850
2016-08-31 2016-08-29 2.650 265,400 -80 0.14% 703,310
2016-08-04 2016-08-01 2.300 265,480 -240 0.14% 610,604
2016-07-25 2016-07-21 3.100 265,720 -2,000 0.14% 823,732
2016-06-30 2016-06-28 3.300 267,720 -16,000 0.14% 883,476
2016-05-19 2016-05-17 4.000 283,720 -5,000 0.15% 1,134,880
2016-05-12 2016-05-10 3.800 288,720 -10,960 0.15% 1,097,136
2016-05-10 2016-05-06 3.800 299,680 -4,000 0.16% 1,138,784
2016-04-11 2016-04-07 3.250 303,680 -10,000 0.16% 986,960
2016-03-17 2016-03-15 3.600 313,680 -10,000 0.17% 1,129,248
2016-03-15 2016-03-11 3.450 323,680 -8,000 0.17% 1,116,696
2016-03-09 2016-03-07 3.150 331,680 -8,000 0.18% 1,044,792
2016-03-03 2016-03-01 3.100 339,680 -31,000 0.18% 1,053,008
2016-03-02 2016-02-29 3.000 370,680 -9,000 0.20% 1,112,040
2016-02-26 2016-02-24 3.250 379,680 -17,000 0.20% 1,233,960
2016-02-22 2016-02-18 3.350 396,680 -10,000 0.21% 1,328,878
2016-01-29 2016-01-27 3.500 406,680 -10,000 0.22% 1,423,380
2016-01-28 2016-01-26 3.550 416,680 -40,000 0.22% 1,479,214
2016-01-27 2016-01-25 3.400 456,680 -1,280 0.24% 1,552,712
2016-01-26 2016-01-22 3.100 457,960 -7,000 0.24% 1,419,676
2016-01-25 2016-01-21 2.950 464,960 -20,000 0.25% 1,371,632
2016-01-22 2016-01-20 2.950 484,960 -1,000 0.26% 1,430,632
2016-01-21 2016-01-19 3.050 485,960 +320 0.26% 1,482,178
2016-01-20 2016-01-18 2.650 485,640 +211,200 0.26% 1,286,946
2016-01-12 2016-01-08 2.700 274,440 -8,800 1.31% 740,988
2016-01-07 2016-01-05 2.850 283,240 +17,000 1.35% 807,234
2016-01-06 2016-01-04 2.800 266,240 -7,000 1.27% 745,472
2016-01-05 2015-12-31 2.950 273,240 -46,000 1.31% 806,058
2015-12-29 2015-12-24 2.700 319,240 +69,920 1.53% 861,948
2015-12-17 2015-12-15 2.850 249,320 -10,720 1.19% 710,562
2015-12-15 2015-12-11 2.899 260,040 -58,411 1.24% 753,818
2015-12-11 2015-12-09 2.899 318,451 +33,310 1.24% 923,143
2015-12-02 2015-11-30 2.940 285,141 -1,959 1.11% 838,224
2015-11-27 2015-11-25 3.348 287,100 -29,979 1.12% 961,203
2015-11-19 2015-11-17 3.552 317,079 -2,939 1.24% 1,126,302
2015-11-13 2015-11-11 3.715 320,018 -784 1.25% 1,189,005
2015-11-12 2015-11-10 3.552 320,802 +784 1.25% 1,139,526
2015-11-06 2015-11-04 3.185 320,018 +13,520 1.25% 1,019,147
2015-10-27 2015-10-23 3.634 306,498 +4,310 1.20% 1,113,745
2015-10-26 2015-10-22 3.552 302,188 +1,960 1.18% 1,073,407
2015-10-23 2015-10-20 3.593 300,228 -5,879 1.17% 1,078,703
2015-10-20 2015-10-16 3.838 306,107 -7,053 1.20% 1,174,814
2015-10-16 2015-10-14 3.675 313,160 -6,074 1.22% 1,150,739
2015-10-15 2015-10-13 3.675 319,234 -6,075 1.25% 1,173,058
2015-10-14 2015-10-12 3.593 325,309 +1,372 1.27% 1,168,817
2015-10-13 2015-10-09 3.552 323,937 +1,959 1.27% 1,150,662
2015-10-12 2015-10-08 3.634 321,978 +15,676 1.26% 1,169,995
2015-10-09 2015-10-07 3.389 306,302 -2,940 1.20% 1,037,996
2015-10-05 2015-09-30 3.266 309,242 +31,743 1.21% 1,010,081
2015-10-02 2015-09-29 3.225 277,499 +1,959 1.08% 895,069
2015-09-15 2015-09-11 3.879 275,540 +55,255 1.08% 1,068,750
2015-09-14 2015-09-10 3.675 220,285 +22,533 0.86% 809,460
2015-09-09 2015-09-07 5.553 197,752 +588 0.77% 1,098,064
2015-09-01 2015-08-28 5.920 197,164 +392 0.77% 1,167,249
2015-08-28 2015-08-26 5.349 196,772 +196 0.77% 1,052,453
2015-08-27 2015-08-25 5.634 196,576 +2,547 0.77% 1,107,586
2015-08-26 2015-08-24 6.084 194,029 +588 0.76% 1,180,377
2015-08-25 2015-08-21 7.145 193,441 +392 0.76% 1,382,148
2015-08-06 2015-08-04 8.288 193,049 +2,547 0.75% 1,600,043
2015-08-05 2015-08-03 8.329 190,502 -39,188 0.74% 1,586,710
2015-07-23 2015-07-21 9.881 229,690 -392 0.90% 2,269,475
2015-07-15 2015-07-13 10.166 230,082 +2,547 0.90% 2,339,106
2015-07-14 2015-07-10 9.595 227,535 -8,621 0.89% 2,183,152
2015-07-13 2015-07-09 8.942 236,156 +15,087 0.92% 2,111,597
2015-07-10 2015-07-08 6.859 221,069 +4,703 0.86% 1,516,370
2015-07-08 2015-07-06 9.350 216,366 -12,344 0.85% 2,022,984
2015-07-07 2015-07-03 10.820 228,710 -6,662 0.89% 2,474,566
2015-07-06 2015-07-02 12.453 235,372 -38,405 0.92% 2,931,046
2015-07-02 2015-06-29 12.657 273,777 -1,371 1.07% 3,465,186
2015-06-30 2015-06-26 13.678 275,148 +3,919 1.07% 3,763,389
2015-06-26 2015-06-24 15.107 271,229 -588 1.06% 4,097,376
2015-06-25 2015-06-23 13.882 271,817 -26,452 1.06% 3,773,319
2015-06-23 2015-06-19 12.249 298,269 -5,878 1.16% 3,653,401
2015-06-19 2015-06-17 13.474 304,147 +588 1.19% 4,097,938
2015-06-18 2015-06-16 13.474 303,559 +2,939 1.19% 4,090,016
2015-06-16 2015-06-12 15.107 300,620 -6,270 1.17% 4,541,377
2015-06-15 2015-06-11 14.290 306,890 -14,108 1.20% 4,385,496
2015-06-12 2015-06-10 12.657 320,998 +4,899 1.25% 4,062,861
2015-06-11 2015-06-09 13.474 316,099 +196 1.23% 4,258,974
2015-06-10 2015-06-08 14.698 315,903 -9,797 1.23% 4,643,273
2015-06-09 2015-06-05 15.515 325,700 -1,764 1.27% 5,053,233
2015-06-08 2015-06-04 15.719 327,464 +1,959 1.28% 5,147,451
2015-06-04 2015-06-02 15.515 325,505 -1,175 1.27% 5,050,207
2015-06-03 2015-06-01 16.536 326,680 +22,533 1.28% 5,401,887
2015-06-01 2015-05-28 15.923 304,147 +980 1.36% 4,843,018
2015-05-29 2015-05-27 16.332 303,167 +1,763 1.35% 4,951,193
2015-05-28 2015-05-26 15.515 301,404 +1,372 1.34% 4,676,280
2015-05-27 2015-05-22 14.086 300,032 -3,919 1.34% 4,226,244
2015-05-26 2015-05-21 13.065 303,951 -784 1.36% 3,971,198
2015-05-22 2015-05-20 12.861 304,735 -5,094 1.36% 3,919,231
2015-05-21 2015-05-19 11.840 309,829 +128,928 1.38% 3,668,496
2015-05-20 2015-05-18 10.616 180,901 +8,817 0.81% 1,920,358
2015-05-19 2015-05-15 10.207 172,084 +27,432 0.77% 1,756,501
2015-05-18 2015-05-14 11.636 144,652 -980 0.65% 1,683,206
2015-05-15 2015-05-13 11.840 145,632 +13,912 0.65% 1,724,339
2015-05-13 2015-05-11 12.045 131,720 +6,466 0.59% 1,586,506
2015-05-12 2015-05-08 12.249 125,254 +5,878 0.56% 1,534,196
2015-05-11 2015-05-07 12.249 119,376 -7,642 0.53% 1,462,198
2015-05-08 2015-05-06 13.678 127,018 +19,986 0.57% 1,737,313
2015-05-06 2015-05-04 12.657 107,032 +1,959 0.48% 1,354,700
2015-05-05 2015-04-30 12.045 105,073 +20,966 0.47% 1,265,555
2015-05-04 2015-04-29 12.453 84,107 +588 0.38% 1,047,369
2015-04-30 2015-04-28 12.453 83,519 +4,115 0.37% 1,040,047
2015-04-29 2015-04-27 12.657 79,404 +5,094 0.35% 1,005,014
2015-04-28 2015-04-24 12.249 74,310 -3,919 0.33% 910,199
2015-04-27 2015-04-23 13.065 78,229 +4,899 0.35% 1,022,082
2015-04-24 2015-04-22 12.249 73,330 -1,568 0.33% 898,196
2015-04-23 2015-04-21 11.228 74,898 +1,960 0.33% 840,951
2015-04-21 2015-04-17 11.432 72,938 -1,372 0.33% 833,834
2015-04-16 2015-04-14 10.616 74,310 +2,351 0.33% 788,839
2015-04-15 2015-04-13 10.411 71,959 +1,960 0.32% 749,192
2015-04-14 2015-04-10 10.820 69,999 +4,702 0.31% 757,366
2015-03-25 2015-03-23 9.431 65,297 -784 0.29% 615,847
2015-03-24 2015-03-20 9.146 66,081 +5,879 0.29% 604,356
2015-03-09 2015-03-05 12.249 60,202 +587 0.27% 737,395
2014-12-01 2014-11-27 15.107 59,615 +2,352 0.28% 900,586
2014-11-28 2014-11-26 15.311 57,263 +3,527 0.27% 876,745
2014-11-26 2014-11-24 15.107 53,736 +3,526 0.25% 811,774
2014-11-25 2014-11-21 15.107 50,210 +2,352 0.23% 758,508
2014-11-07 2014-11-05 15.311 47,858 +2,351 0.22% 732,746
2014-10-28 2014-10-24 15.311 45,507 +3,723 0.21% 696,751
2014-10-22 2014-10-20 15.923 41,784 -1,176 0.20% 665,338
2014-10-17 2014-10-15 15.515 42,960 -2,939 0.20% 666,524
2014-10-15 2014-10-13 15.515 45,899 -980 0.21% 712,123
2014-10-10 2014-10-08 15.515 46,879 -7,837 0.22% 727,327
2014-10-09 2014-10-07 15.515 54,716 +7,837 0.26% 848,918
2014-10-06 2014-09-30 15.515 46,879 -783 0.22% 727,327
2014-09-30 2014-09-26 16.536 47,662 +783 0.22% 788,125
2014-09-16 2014-09-12 14.903 46,879 +1,372 0.22% 698,617
2014-09-10 2014-09-05 14.290 45,507 -7,446 0.21% 650,301
2014-09-04 2014-09-02 15.107 52,953 +1,764 0.25% 799,945
2014-08-25 2014-08-21 15.107 51,189 -5,095 0.24% 773,297
2014-08-20 2014-08-18 15.515 56,284 +980 0.26% 873,246
2014-08-19 2014-08-15 15.107 55,304 +1,959 0.26% 835,461
2014-08-08 2014-08-06 15.107 53,345 +2,548 0.25% 805,867
2014-07-30 2014-07-28 16.127 50,797 -980 0.24% 819,225
2014-07-28 2014-07-24 18.169 51,777 +3,135 0.24% 940,730
2014-07-25 2014-07-23 16.127 48,642 -1,274 0.23% 784,470
2014-07-23 2014-07-21 12.045 49,916 +8,769 0.23% 601,215
2014-07-10 2014-07-08 13.474 41,147 +2,743 0.29% 554,396
2014-07-02 2014-06-27 14.086 38,404 +2,449 0.27% 540,958
2014-06-26 2014-06-24 13.882 35,955 +1,274 0.25% 499,121
2014-06-25 2014-06-23 13.882 34,681 +2,449 0.24% 481,436
2014-06-19 2014-06-17 13.337 32,232 -6,249 0.23% 429,893
2014-06-12 2014-06-10 10.944 38,481 +4,094 0.23% 421,119
2014-06-11 2014-06-09 12.995 34,387 +1,754 0.20% 446,875
2014-04-01 2014-03-28 18.467 32,633 -7,369 0.19% 602,641
2014-03-28 2014-03-26 21.203 40,002 -12,983 0.24% 848,167
2014-03-25 2014-03-21 20.177 52,985 -1,754 0.31% 1,069,087
2014-03-24 2014-03-20 21.887 54,739 -14,621 0.32% 1,198,078
2014-03-21 2014-03-19 20.519 69,360 -117 0.41% 1,423,208
2014-03-19 2014-03-17 18.125 69,477 +15,323 0.41% 1,259,288
2014-03-04 2014-02-28 12.653 54,154 +9,123 0.32% 685,236
2014-03-03 2014-02-27 13.337 45,031 -3,509 0.26% 600,599
2014-02-28 2014-02-26 12.653 48,540 +3,509 0.29% 614,200
2014-01-29 2014-01-27 11.286 45,031 +585 0.26% 508,199
2014-01-22 2014-01-20 11.457 44,446 +351 0.26% 509,197
2014-01-15 2014-01-13 11.970 44,095 +3,509 0.26% 527,795
2014-01-14 2014-01-10 11.970 40,586 +2,924 0.24% 485,794
2014-01-08 2014-01-06 11.628 37,662 +2,339 0.22% 437,916
2014-01-02 2013-12-27 11.115 35,323 +8,772 0.21% 392,599
2013-12-18 2013-12-16 12.140 26,551 +3,041 0.16% 322,342
2013-12-17 2013-12-13 12.995 23,510 +6,784 0.14% 305,523
2013-12-16 2013-12-12 13.679 16,726 -13,685 0.10% 228,802
2013-12-13 2013-12-11 12.140 30,411 +12,399 0.18% 369,205
2013-12-06 2013-12-04 10.260 18,012 +4,210 0.11% 184,795
2013-12-05 2013-12-03 10.602 13,802 +1,521 0.08% 146,323
2013-12-02 2013-11-28 10.602 12,281 +819 0.07% 130,198
2013-08-07 2013-08-05 12.482 11,462 -468 0.07% 143,074
2013-08-06 2013-08-02 11.457 11,930 +468 0.07% 136,676
2012-12-14 2012-12-12 13.166 11,462 +3,508 0.07% 150,914
2012-12-05 2012-12-03 14.876 7,954 -7,602 0.05% 118,327
2012-11-30 2012-11-28 11.799 15,556 +117 0.09% 183,538
2012-10-29 2012-10-25 16.073 15,439 -468 0.09% 248,156
2012-10-26 2012-10-24 13.508 15,907 +468 0.09% 214,879
2012-03-26 2012-03-22 16.073 15,439 +7,485 0.09% 248,156
2012-03-05 2012-03-01 17.099 7,954 -5,848 0.05% 136,008
2012-02-14 2012-02-10 18.809 13,802 -1,871 0.08% 259,605
2012-02-07 2012-02-03 19.835 15,673 -936 0.09% 310,877
2012-02-06 2012-02-02 19.493 16,609 +936 0.10% 323,762
2011-11-22 2011-11-18 23.939 15,673 -1,170 0.09% 375,196
2011-11-03 2011-11-01 25.991 16,843 -936 0.10% 437,765
2011-05-12 2011-05-09 54.718 17,779 -116 0.68% 972,827
2011-03-29 2011-03-25 47.194 17,895 -1,521 0.68% 844,538
2011-03-21 2011-03-17 47.536 19,416 -5,848 0.74% 922,960
2011-03-16 2011-03-14 53.350 25,264 +117 0.96% 1,347,829
2011-03-10 2011-03-08 57.454 25,147 -585 0.96% 1,444,786
2011-03-03 2011-03-01 56.086 25,732 -468 0.98% 1,443,197
2011-03-02 2011-02-28 53.350 26,200 +819 1.00% 1,397,765
2011-03-01 2011-02-25 52.324 25,381 -468 0.97% 1,328,031
2011-02-28 2011-02-24 54.376 25,849 +1,170 0.98% 1,405,559
2011-02-22 2011-02-18 44.458 24,679 +1,052 0.94% 1,097,183
2011-01-27 2011-01-25 45.826 23,627 -1,520 0.90% 1,082,733
2010-12-17 2010-12-15 43.432 25,147 +1,052 0.96% 1,092,190
2010-12-07 2010-12-03 47.878 24,095 -117 0.92% 1,153,621
2010-12-03 2010-12-01 51.982 24,212 -701 0.92% 1,258,585
2010-12-02 2010-11-30 55.744 24,913 +1,052 0.95% 1,388,743
2010-11-22 2010-11-18 57.796 23,861 +12,866 0.91% 1,379,061
2010-11-19 2010-11-17 49.588 10,995 -350 0.42% 545,220
2010-11-17 2010-11-15 54.718 11,345 -351 0.43% 620,773
2010-11-15 2010-11-11 59.506 11,696 +1,286 0.45% 695,977
2010-11-11 2010-11-09 60.873 10,410 -351 0.40% 633,693
2010-11-10 2010-11-08 58.822 10,761 +351 0.41% 632,979
2010-11-09 2010-11-05 63.609 10,410 -468 0.40% 662,174
2010-11-08 2010-11-04 63.609 10,878 +1,053 0.41% 691,943
2010-11-05 2010-11-03 67.029 9,825 -1,170 0.37% 658,562
2010-11-04 2010-11-02 54.718 10,995 -467 0.42% 601,622
2010-11-03 2010-11-01 58.480 11,462 -3,743 0.46% 670,293
2010-11-02 2010-10-29 62.925 15,205 +468 0.61% 956,781
2010-11-01 2010-10-28 80.367 14,737 -1,989 0.59% 1,184,364
2010-10-29 2010-10-27 74.553 16,726 +10,176 0.67% 1,246,972
2010-10-26 2010-10-22 21.887 6,550 +117 0.26% 143,360
2010-10-22 2010-10-20 23.255 6,433 +702 0.26% 149,600
2010-10-20 2010-10-18 24.965 5,731 +935 0.23% 143,074
2010-04-09 2010-04-07 18.467 4,796 -4,327 0.23% 88,569
2009-09-18 2009-09-16 13.166 9,123 -3,158 0.44% 120,118
2009-08-20 2009-08-18 9.576 12,281 +819 0.59% 117,598
2009-07-23 2009-07-21 11.286 11,462 +2,339 0.55% 129,355
2009-04-23 2009-04-21 8.208 9,123 -3,158 0.44% 74,878
2009-04-14 2009-04-08 7.797 12,281 -1,521 0.59% 95,758
2009-04-03 2009-04-01 8.037 13,802 -702 0.67% 110,922
2009-04-01 2009-03-30 8.037 14,504 -2,924 0.70% 116,564
2009-03-03 2009-02-27 8.173 17,428 -117 0.84% 142,447
2009-02-18 2009-02-16 8.173 17,545 +117 0.85% 143,403
2009-02-16 2009-02-12 7.524 17,428 +702 0.84% 131,123
2009-02-10 2009-02-06 7.866 16,726 +7,603 0.81% 131,561
2008-05-05 2008-04-30 23.939 9,123 +117 0.44% 218,396
2008-04-30 2008-04-28 22.229 9,006 -2,924 0.44% 200,195
2008-03-07 2008-03-05 19.835 11,930 +2,924 0.58% 236,634
2008-03-05 2008-03-03 22.229 9,006 +1,520 0.44% 200,195
2008-03-03 2008-02-28 23.255 7,486 +351 0.36% 174,087
2008-02-29 2008-02-27 22.571 7,135 +234 0.35% 161,045
2008-02-26 2008-02-22 20.177 6,901 +1,170 0.33% 139,243
2008-02-25 2008-02-21 23.597 5,731 +2,924 0.28% 135,235
2008-02-04 2008-01-31 18.809 2,807 -468 0.14% 52,797
2008-01-29 2008-01-25 23.255 3,275 -1,404 0.16% 76,160
2008-01-28 2008-01-24 20.519 4,679 -818 0.23% 96,009
2008-01-21 2008-01-17 21.203 5,497 +468 0.27% 116,554
2007-12-17 2007-12-13 34.199 5,029 +1,169 0.25% 171,985
2007-12-05 2007-12-03 37.618 3,860 +585 0.19% 145,207
2007-11-26 2007-11-22 34.883 3,275 +468 0.16% 114,240
2007-11-22 2007-11-20 36.251 2,807 +585 0.14% 101,755
2007-11-21 2007-11-19 37.618 2,222 +585 0.11% 83,588
2007-11-09 2007-11-07 47.878 1,637 -234 0.08% 78,376
2007-11-08 2007-11-06 48.562 1,871 +117 0.09% 90,859
2007-11-01 2007-10-30 34.199 1,754 -234 0.09% 59,984
2007-10-31 2007-10-29 37.276 1,988 -2,340 0.10% 74,106
2007-10-30 2007-10-26 27.701 4,328 +2,340 0.21% 119,889
2007-10-26 2007-10-24 23.939 1,988 +234 0.10% 47,591
2007-10-12 2007-10-10 24.965 1,754 -351 0.09% 43,789
2007-10-10 2007-10-08 15.389 2,105 +351 0.10% 32,395
2007-09-13 2007-09-11 25.307 1,754 +1,403 0.09% 44,388
2007-09-07 2007-09-05 24.281 351 +351 0.02% 8,523
2007-09-04 2007-08-31 27.359 0 -1,404
2007-09-03 2007-08-30 30.437 1,404 +1,404 0.07% 42,733
2007-08-06 2007-08-02 39.670 0 -1,462
2007-08-02 2007-07-31 41.585 1,462 -585 0.07% 60,798
2007-08-01 2007-07-30 34.746 2,047 -292 0.10% 71,125
2007-07-31 2007-07-27 32.831 2,339 +877 0.11% 76,791
2007-07-30 2007-07-26 31.599 1,462 +877 0.07% 46,198
2007-07-23 2007-07-19 26.401 585 -2,632 0.03% 15,445
2007-07-19 2007-07-17 28.043 3,217 -4,532 0.16% 90,214
2007-07-18 2007-07-16 27.769 7,749 +6,726 0.38% 215,184
2007-07-12 2007-07-10 18.878 1,023 -1,170 0.05% 19,312
2007-07-06 2007-07-04 22.571 2,193 +292 0.11% 49,498
2007-06-28 2007-06-26 24.760 1,901 +585 0.09% 47,068
2007-06-27 2007-06-25 20.793 1,316 +439 0.06% 27,363
2007-06-26 2007-06-22 16.279 877 0.04% 14,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top