History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 93,540 +0 0.02% 77,638
2025-10-13 2025-10-09 0.830 93,540 +0 0.02% 77,638
2025-10-10 2025-10-08 0.880 93,540 -4,920 0.02% 82,315
2025-09-22 2025-09-18 0.820 98,460 -10,000 0.02% 80,737
2025-08-07 2025-08-05 1.080 108,460 -10,000 0.03% 117,137
2025-08-05 2025-08-01 1.080 118,460 -10,000 0.03% 127,937
2025-07-22 2025-07-18 1.110 128,460 -10,000 0.03% 142,591
2025-07-17 2025-07-15 1.140 138,460 +10,000 0.03% 157,844
2025-07-02 2025-06-27 1.430 128,460 -2,480 0.03% 183,698
2025-06-30 2025-06-26 1.430 130,940 -270,000 0.03% 187,244
2025-06-26 2025-06-24 1.430 400,940 +270,000 0.10% 573,344
2025-06-23 2025-06-19 1.100 130,940 +10,000 0.03% 144,034
2025-06-20 2025-06-18 1.140 120,940 -10,000 0.03% 137,872
2025-06-17 2025-06-13 0.880 130,940 -10,000 0.03% 115,227
2025-06-16 2025-06-12 0.980 140,940 +10,000 0.03% 138,121
2025-06-06 2025-06-04 0.710 130,940 +10,000 0.03% 92,967
2025-05-15 2025-05-13 0.890 120,940 -30,000 0.03% 107,637
2025-05-14 2025-05-12 1.310 150,940 +70,000 0.04% 197,731
2025-05-13 2025-05-09 1.600 80,940 -20,000 0.02% 129,504
2025-01-02 2024-12-27 1.300 100,940 -20,000 0.02% 131,222
2022-10-11 2022-10-07 1.000 120,940 -50,000 0.03% 120,940
2022-09-27 2022-09-23 0.950 170,940 -10,000 0.04% 162,393
2022-09-26 2022-09-22 0.910 180,940 -14,000 0.04% 164,655
2022-09-23 2022-09-21 0.830 194,940 -30,000 0.05% 161,800
2022-09-14 2022-09-09 0.580 224,940 -10,000 0.05% 130,465
2022-09-08 2022-09-06 0.600 234,940 +10,000 0.06% 140,964
2022-08-24 2022-08-22 0.415 224,940 -56,080 0.06% 93,350
2022-02-18 2022-02-16 0.540 281,020 -1,920 0.09% 151,751
2021-12-23 2021-12-21 0.860 282,940 -1,000 0.09% 243,328
2021-11-02 2021-10-29 1.000 283,940 -10,000 0.09% 283,940
2021-10-21 2021-10-19 1.010 293,940 -40,000 0.09% 296,879
2021-10-15 2021-10-11 0.770 333,940 -10,000 0.10% 257,134
2021-09-29 2021-09-27 0.750 343,940 -10,000 0.11% 257,955
2021-09-28 2021-09-24 0.760 353,940 +10,000 0.11% 268,994
2021-08-11 2021-08-09 0.415 343,940 +20,000 0.11% 142,735
2021-08-09 2021-08-05 0.420 323,940 +10,000 0.12% 136,055
2021-07-28 2021-07-26 0.365 313,940 +10,000 0.12% 114,588
2021-07-27 2021-07-23 0.350 303,940 +50,000 0.11% 106,379
2021-06-28 2021-06-24 0.550 253,940 -80,000 0.09% 139,667
2021-06-01 2021-05-28 0.415 333,940 -10,000 0.12% 138,585
2021-03-22 2021-03-18 0.425 343,940 +60,000 0.13% 146,174
2021-03-19 2021-03-17 0.450 283,940 -130,000 0.10% 127,773
2021-02-08 2021-02-04 0.325 413,940 +80,000 0.15% 134,530
2021-02-05 2021-02-03 0.335 333,940 -180,000 0.12% 111,870
2020-12-09 2020-12-07 0.170 513,940 +40,000 0.19% 87,370
2020-11-16 2020-11-12 0.171 473,940 +60,000 0.17% 81,044
2020-09-16 2020-09-14 0.154 413,940 -40,000 0.18% 63,747
2020-09-04 2020-09-02 0.222 453,940 -20,000 0.20% 100,775
2020-08-27 2020-08-25 0.230 473,940 -10,000 0.21% 109,006
2020-08-24 2020-08-20 0.226 483,940 +140,000 0.21% 109,370
2020-07-08 2020-07-06 0.400 343,940 +10,000 0.15% 137,576
2020-03-24 2020-03-20 0.350 333,940 -4,000 0.15% 116,879
2020-03-18 2020-03-16 0.300 337,940 +4,000 0.15% 101,382
2020-03-16 2020-03-12 0.320 333,940 -29,000 0.15% 106,861
2020-01-06 2020-01-02 0.460 362,940 +10,000 0.16% 166,952
2020-01-02 2019-12-27 0.460 352,940 -13,000 0.16% 162,352
2019-12-23 2019-12-19 0.520 365,940 +13,000 0.16% 190,289
2019-04-29 2019-04-25 0.690 352,940 -3,000 0.16% 243,529
2019-04-26 2019-04-24 0.690 355,940 +3,000 0.16% 245,599
2019-04-17 2019-04-15 0.760 352,940 -76,000 0.16% 268,234
2019-04-12 2019-04-10 0.690 428,940 -32,000 0.19% 295,969
2019-04-11 2019-04-09 0.670 460,940 +76,000 0.20% 308,830
2019-03-28 2019-03-26 0.670 384,940 -30,000 0.17% 257,910
2019-03-26 2019-03-22 0.590 414,940 +2,000 0.18% 244,815
2019-03-25 2019-03-21 0.520 412,940 -5,000 0.18% 214,729
2019-03-22 2019-03-20 0.540 417,940 -10,000 0.19% 225,688
2019-03-20 2019-03-18 0.520 427,940 -32,000 0.19% 222,529
2019-03-18 2019-03-14 0.560 459,940 +1,000 0.20% 257,566
2019-03-14 2019-03-12 0.510 458,940 +6,000 0.20% 234,059
2019-03-08 2019-03-06 0.470 452,940 -44,000 0.20% 212,882
2019-03-05 2019-03-01 0.500 496,940 -15,000 0.22% 248,470
2019-03-04 2019-02-28 0.510 511,940 -30,000 0.23% 261,089
2019-02-28 2019-02-26 0.490 541,940 +9,000 0.24% 265,551
2019-02-27 2019-02-25 0.440 532,940 -13,000 0.24% 234,494
2019-02-22 2019-02-20 0.380 545,940 +8,000 0.24% 207,457
2019-01-31 2019-01-29 0.400 537,940 +40,000 0.24% 215,176
2019-01-23 2019-01-21 0.490 497,940 +21,000 0.22% 243,991
2019-01-21 2019-01-17 0.470 476,940 +19,000 0.21% 224,162
2019-01-11 2019-01-09 0.510 457,940 +60,000 0.20% 233,549
2018-11-16 2018-11-14 0.540 397,940 +20,000 0.18% 214,888
2018-11-12 2018-11-08 0.580 377,940 -4,000 0.17% 219,205
2018-11-08 2018-11-06 0.550 381,940 -20,000 0.17% 210,067
2018-11-05 2018-11-01 0.560 401,940 -4,000 0.18% 225,086
2018-10-18 2018-10-15 0.600 405,940 -26,000 0.18% 243,564
2018-08-21 2018-08-17 0.700 431,940 -4,000 0.19% 302,358
2018-08-20 2018-08-16 0.700 435,940 -5,000 0.19% 305,158
2018-08-10 2018-08-08 0.750 440,940 -1,000 0.20% 330,705
2018-06-20 2018-06-15 0.750 441,940 +4,920 0.20% 331,455
2018-06-19 2018-06-14 0.740 437,020 -15,000 0.19% 323,395
2018-06-11 2018-06-07 0.720 452,020 -20,000 0.20% 325,454
2018-06-04 2018-05-31 0.660 472,020 -12,000 0.21% 311,533
2018-05-30 2018-05-28 0.660 484,020 -16,000 0.21% 319,453
2018-05-28 2018-05-24 0.650 500,020 -50,000 0.22% 325,013
2018-05-25 2018-05-23 0.650 550,020 -140,000 0.24% 357,513
2018-05-03 2018-04-30 0.650 690,020 -10,000 0.31% 448,513
2018-05-02 2018-04-27 0.650 700,020 -18,000 0.31% 455,013
2018-04-26 2018-04-24 0.630 718,020 +50,000 0.32% 452,353
2018-04-25 2018-04-23 0.630 668,020 +40,000 0.30% 420,853
2018-04-23 2018-04-19 0.620 628,020 +18,000 0.28% 389,372
2018-04-11 2018-04-09 0.550 610,020 -6,000 0.27% 335,511
2018-04-03 2018-03-28 0.550 616,020 -8,000 0.27% 338,811
2018-03-29 2018-03-27 0.540 624,020 -142,000 0.28% 336,971
2018-03-28 2018-03-26 0.570 766,020 -89,000 0.34% 436,631
2018-03-21 2018-03-19 0.640 855,020 -50,000 0.38% 547,213
2018-03-20 2018-03-16 0.590 905,020 +182,000 0.40% 533,962
2018-03-07 2018-03-05 0.530 723,020 -14,000 0.32% 383,201
2018-02-21 2018-02-15 0.560 737,020 -9,000 0.33% 412,731
2018-02-07 2018-02-05 0.640 746,020 +65,000 0.33% 477,453
2018-02-02 2018-01-31 0.670 681,020 +10,000 0.30% 456,283
2018-02-01 2018-01-30 0.670 671,020 -29,000 0.30% 449,583
2018-01-24 2018-01-22 0.650 700,020 -34,000 0.31% 455,013
2018-01-22 2018-01-18 0.670 734,020 +4,000 0.33% 491,793
2018-01-18 2018-01-16 0.690 730,020 -56,000 0.32% 503,714
2018-01-17 2018-01-15 0.710 786,020 +109,000 0.35% 558,074
2018-01-09 2018-01-05 0.700 677,020 -21,000 0.30% 473,914
2018-01-05 2018-01-03 0.700 698,020 -84,000 0.31% 488,614
2018-01-04 2018-01-02 0.700 782,020 +10,000 0.35% 547,414
2018-01-03 2017-12-29 0.700 772,020 -49,000 0.34% 540,414
2017-12-29 2017-12-27 0.690 821,020 +10,000 0.36% 566,504
2017-12-20 2017-12-18 0.720 811,020 +20,000 0.36% 583,934
2017-12-19 2017-12-15 0.720 791,020 -10,000 0.35% 569,534
2017-12-15 2017-12-13 0.700 801,020 +10,000 0.35% 560,714
2017-12-14 2017-12-12 0.740 791,020 +50,000 0.35% 585,355
2017-12-07 2017-12-05 0.900 741,020 -141,000 0.33% 666,918
2017-12-06 2017-12-04 0.850 882,020 -46,000 0.39% 749,717
2017-11-29 2017-11-27 0.770 928,020 -7,000 0.41% 714,575
2017-11-28 2017-11-24 0.760 935,020 -30,000 0.41% 710,615
2017-11-24 2017-11-22 0.780 965,020 +7,000 0.43% 752,716
2017-11-22 2017-11-20 0.770 958,020 -5,000 0.42% 737,675
2017-11-15 2017-11-13 0.790 963,020 -10,000 0.43% 760,786
2017-11-14 2017-11-10 0.820 973,020 +27,000 0.43% 797,876
2017-11-13 2017-11-09 0.850 946,020 -74,000 0.42% 804,117
2017-11-09 2017-11-07 0.740 1,020,020 -10,000 0.45% 754,815
2017-11-08 2017-11-06 0.760 1,030,020 +37,000 0.46% 782,815
2017-11-07 2017-11-03 0.750 993,020 +49,000 0.44% 744,765
2017-11-06 2017-11-02 0.790 944,020 -37,000 0.42% 745,776
2017-11-03 2017-11-01 0.760 981,020 -10,000 0.43% 745,575
2017-11-01 2017-10-30 0.780 991,020 -11,000 0.44% 772,996
2017-10-31 2017-10-27 0.750 1,002,020 +21,000 0.44% 751,515
2017-10-30 2017-10-26 0.790 981,020 +50,000 0.43% 775,006
2017-10-27 2017-10-25 0.790 931,020 +6,000 0.41% 735,506
2017-10-26 2017-10-24 0.790 925,020 -17,000 0.41% 730,766
2017-10-25 2017-10-23 0.790 942,020 +9,000 0.42% 744,196
2017-10-23 2017-10-19 0.800 933,020 +60,000 0.41% 746,416
2017-10-20 2017-10-18 0.820 873,020 +2,000 0.39% 715,876
2017-10-19 2017-10-17 0.830 871,020 +2,000 0.39% 722,947
2017-10-18 2017-10-16 0.860 869,020 +75,000 0.38% 747,357
2017-10-17 2017-10-13 0.940 794,020 -182,000 0.35% 746,379
2017-10-16 2017-10-12 0.800 976,020 -2,000 0.43% 780,816
2017-10-13 2017-10-11 0.800 978,020 +37,000 0.43% 782,416
2017-10-12 2017-10-10 0.860 941,020 -256,000 0.42% 809,277
2017-10-11 2017-10-09 1.030 1,197,020 +287,000 0.53% 1,232,931
2017-10-10 2017-10-06 0.880 910,020 -344,080 0.40% 800,818
2017-10-04 2017-09-29 0.680 1,254,100 -62,000 0.56% 852,788
2017-10-03 2017-09-28 0.690 1,316,100 +1,000 0.58% 908,109
2017-09-29 2017-09-27 0.700 1,315,100 -94,000 0.58% 920,570
2017-09-28 2017-09-26 0.690 1,409,100 -4,000 0.62% 972,279
2017-09-27 2017-09-25 0.690 1,413,100 -50,000 0.63% 975,039
2017-09-26 2017-09-22 0.700 1,463,100 +40,000 0.65% 1,024,170
2017-09-25 2017-09-21 0.710 1,423,100 +4,000 0.63% 1,010,401
2017-09-22 2017-09-20 0.720 1,419,100 -40,000 0.63% 1,021,752
2017-09-20 2017-09-18 0.700 1,459,100 -17,000 0.65% 1,021,370
2017-09-19 2017-09-15 0.710 1,476,100 +50,000 0.65% 1,048,031
2017-09-18 2017-09-14 0.690 1,426,100 +259,000 0.63% 984,009
2017-09-15 2017-09-13 0.780 1,167,100 -34,000 0.52% 910,338
2017-09-14 2017-09-12 0.750 1,201,100 -10,000 0.53% 900,825
2017-09-13 2017-09-11 0.760 1,211,100 +30,000 0.54% 920,436
2017-09-11 2017-09-07 0.760 1,181,100 -38,000 0.52% 897,636
2017-09-08 2017-09-06 0.800 1,219,100 +138,000 0.54% 975,280
2017-09-07 2017-09-05 0.840 1,081,100 +36,000 0.48% 908,124
2017-09-05 2017-09-01 0.760 1,045,100 +89,000 0.46% 794,276
2017-09-04 2017-08-31 0.660 956,100 +37,000 0.42% 631,026
2017-08-25 2017-08-22 0.720 919,100 -20,000 0.41% 661,752
2017-08-24 2017-08-21 0.720 939,100 -20,000 0.42% 676,152
2017-08-18 2017-08-16 0.730 959,100 +7,000 0.42% 700,143
2017-08-17 2017-08-15 0.730 952,100 +128,000 0.42% 695,033
2017-08-16 2017-08-14 0.720 824,100 +56,000 0.37% 593,352
2017-08-15 2017-08-11 0.710 768,100 +80,000 0.34% 545,351
2017-08-14 2017-08-10 0.770 688,100 -72,000 0.30% 529,837
2017-08-11 2017-08-09 0.800 760,100 -43,000 0.34% 608,080
2017-08-10 2017-08-08 0.840 803,100 +24,000 0.36% 674,604
2017-08-09 2017-08-07 0.870 779,100 +19,000 0.35% 677,817
2017-08-07 2017-08-03 0.860 760,100 -58,000 0.34% 653,686
2017-08-04 2017-08-02 0.910 818,100 +115,000 0.36% 744,471
2017-08-03 2017-08-01 0.920 703,100 +113,000 0.31% 646,852
2017-08-02 2017-07-31 0.880 590,100 -30,000 0.26% 519,288
2017-08-01 2017-07-28 0.940 620,100 +35,000 0.27% 582,894
2017-07-31 2017-07-27 0.990 585,100 -230,000 0.26% 579,249
2017-07-28 2017-07-26 0.830 815,100 +128,000 0.36% 676,533
2017-07-27 2017-07-25 0.780 687,100 +129,000 0.30% 535,938
2017-07-24 2017-07-20 0.750 558,100 -110,000 0.25% 418,575
2017-07-20 2017-07-18 0.710 668,100 -13,000 0.30% 474,351
2017-07-18 2017-07-14 0.790 681,100 -70,000 0.30% 538,069
2017-07-17 2017-07-13 0.850 751,100 +118,000 0.33% 638,435
2017-07-14 2017-07-12 0.860 633,100 +25,000 0.28% 544,466
2017-07-13 2017-07-11 0.860 608,100 +30,000 0.27% 522,966
2017-07-12 2017-07-10 0.880 578,100 +95,000 0.26% 508,728
2017-07-11 2017-07-07 0.900 483,100 -18,000 0.21% 434,790
2017-07-10 2017-07-06 0.880 501,100 -76,000 0.22% 440,968
2017-07-07 2017-07-05 0.730 577,100 +79,000 0.26% 421,283
2017-07-06 2017-07-04 0.780 498,100 -70,000 0.22% 388,518
2017-07-05 2017-07-03 0.960 568,100 -217,000 0.25% 545,376
2017-07-04 2017-06-30 1.100 785,100 +123,000 0.35% 863,610
2017-07-03 2017-06-29 1.200 662,100 -46,000 0.29% 794,520
2017-06-30 2017-06-28 0.670 708,100 +480,000 0.31% 474,427
2017-06-29 2017-06-27 1.240 228,100 +114,000 0.10% 282,844
2017-06-12 2017-06-08 2.480 114,100 +7,000 0.05% 282,968
2017-06-08 2017-06-06 2.750 107,100 -19,000 0.05% 294,525
2017-06-05 2017-06-01 2.950 126,100 -14,000 0.06% 371,995
2017-05-24 2017-05-22 2.480 140,100 -6,000 0.06% 347,448
2017-05-17 2017-05-15 2.500 146,100 -1,000 0.06% 365,250
2017-04-28 2017-04-26 2.600 147,100 -5,000 0.07% 382,460
2017-04-21 2017-04-19 2.600 152,100 +5,000 0.07% 395,460
2017-04-20 2017-04-18 2.750 147,100 -24,000 0.07% 404,525
2017-04-19 2017-04-13 3.100 171,100 +25,000 0.08% 530,410
2017-02-28 2017-02-24 2.700 146,100 -8,000 0.06% 394,470
2017-02-27 2017-02-23 2.700 154,100 -5,000 0.07% 416,070
2017-02-13 2017-02-09 2.420 159,100 -5,000 0.07% 385,022
2017-01-19 2017-01-17 2.400 164,100 -1,000 0.07% 393,840
2016-12-30 2016-12-28 2.080 165,100 -5,000 0.07% 343,408
2016-12-23 2016-12-21 2.150 170,100 +3,000 0.08% 365,715
2016-11-25 2016-11-23 2.750 167,100 +12,000 0.07% 459,525
2016-11-22 2016-11-18 2.750 155,100 +5,000 0.07% 426,525
2016-11-04 2016-11-02 2.600 150,100 +17,000 0.07% 390,260
2016-11-02 2016-10-31 2.700 133,100 +18,000 0.06% 359,370
2016-10-25 2016-10-20 2.700 115,100 -2,000 0.05% 310,770
2016-10-20 2016-10-18 2.750 117,100 -5,000 0.05% 322,025
2016-10-19 2016-10-17 2.650 122,100 -5,000 0.05% 323,565
2016-10-14 2016-10-12 2.800 127,100 -6,000 0.06% 355,880
2016-10-11 2016-10-06 2.800 133,100 +1,000 0.06% 372,680
2016-10-07 2016-10-05 2.850 132,100 -8,000 0.06% 376,485
2016-10-06 2016-10-04 2.950 140,100 +6,000 0.06% 413,295
2016-10-05 2016-10-03 2.900 134,100 +11,000 0.06% 388,890
2016-10-04 2016-09-30 3.000 123,100 -7,000 0.05% 369,300
2016-10-03 2016-09-29 2.900 130,100 +1,000 0.06% 377,290
2016-09-30 2016-09-28 2.700 129,100 +4,000 0.06% 348,570
2016-09-20 2016-09-15 2.500 125,100 +17,000 0.07% 312,750
2016-09-15 2016-09-13 2.650 108,100 -4,000 0.06% 286,465
2016-08-29 2016-08-25 2.550 112,100 +13,000 0.06% 285,855
2016-08-25 2016-08-23 2.700 99,100 -18,000 0.05% 267,570
2016-08-24 2016-08-22 2.450 117,100 +20,000 0.06% 286,895
2016-08-15 2016-08-11 2.800 97,100 -14,000 0.05% 271,880
2016-08-08 2016-08-04 2.500 111,100 -7,000 0.06% 277,750
2016-08-04 2016-08-01 2.300 118,100 -10,000 0.06% 271,630
2016-08-03 2016-07-29 2.360 128,100 -48,000 0.07% 302,316
2016-08-01 2016-07-28 2.370 176,100 +57,000 0.09% 417,357
2016-07-25 2016-07-21 3.100 119,100 +4,000 0.06% 369,210
2016-07-22 2016-07-20 3.000 115,100 +16,000 0.06% 345,300
2016-07-15 2016-07-13 3.050 99,100 -10,480 0.05% 302,255
2016-07-07 2016-07-05 3.350 109,580 -8,000 0.06% 367,093
2016-07-06 2016-07-04 3.250 117,580 +8,000 0.06% 382,135
2016-06-30 2016-06-28 3.300 109,580 -1,000 0.06% 361,614
2016-06-27 2016-06-23 3.400 110,580 -7,680 0.06% 375,972
2016-06-15 2016-06-13 3.800 118,260 -26,000 0.06% 449,388
2016-06-03 2016-06-01 3.850 144,260 -2,000 0.08% 555,401
2016-05-31 2016-05-27 3.950 146,260 -5,000 0.08% 577,727
2016-05-23 2016-05-19 4.000 151,260 +4,000 0.08% 605,040
2016-05-20 2016-05-18 4.050 147,260 -720 0.08% 596,403
2016-05-16 2016-05-12 4.000 147,980 -10,000 0.08% 591,920
2016-05-11 2016-05-09 3.800 157,980 -1,000 0.08% 600,324
2016-05-10 2016-05-06 3.800 158,980 -4,000 0.08% 604,124
2016-05-04 2016-04-29 3.650 162,980 -9,000 0.09% 594,877
2016-05-03 2016-04-28 3.700 171,980 +7,000 0.09% 636,326
2016-04-26 2016-04-22 3.800 164,980 +2,000 0.09% 626,924
2016-04-25 2016-04-21 3.650 162,980 +1,000 0.09% 594,877
2016-04-21 2016-04-19 3.600 161,980 -5,000 0.09% 583,128
2016-04-18 2016-04-14 3.500 166,980 -320 0.09% 584,430
2016-04-08 2016-04-06 3.300 167,300 +5,000 0.09% 552,090
2016-04-06 2016-04-01 3.200 162,300 -8,000 0.09% 519,360
2016-03-24 2016-03-22 3.600 170,300 +10,000 0.09% 613,080
2016-03-21 2016-03-17 3.350 160,300 +4,000 0.09% 537,005
2016-03-16 2016-03-14 3.550 156,300 -1,000 0.08% 554,865
2016-03-14 2016-03-10 3.300 157,300 -20,000 0.08% 519,090
2016-03-11 2016-03-09 3.150 177,300 -5,000 0.09% 558,495
2016-03-04 2016-03-02 3.100 182,300 +5,000 0.10% 565,130
2016-02-29 2016-02-25 3.150 177,300 +10,000 0.09% 558,495
2016-02-26 2016-02-24 3.250 167,300 +10,000 0.09% 543,725
2016-02-24 2016-02-22 3.200 157,300 -2,000 0.08% 503,360
2016-02-04 2016-02-02 3.300 159,300 -3,800 0.08% 525,690
2016-02-03 2016-02-01 3.450 163,100 +7,000 0.09% 562,695
2016-01-28 2016-01-26 3.550 156,100 -3,000 0.08% 554,155
2016-01-25 2016-01-21 2.950 159,100 -7,000 0.08% 469,345
2016-01-22 2016-01-20 2.950 166,100 +2,000 0.09% 489,995
2016-01-21 2016-01-19 3.050 164,100 -55,200 0.09% 500,505
2016-01-20 2016-01-18 2.650 219,300 +21,560 0.12% 581,145
2016-01-13 2016-01-11 2.550 197,740 +20,000 0.95% 504,237
2016-01-11 2016-01-07 2.650 177,740 +9,800 0.85% 471,011
2016-01-08 2016-01-06 2.800 167,940 -9,200 0.80% 470,232
2016-01-07 2016-01-05 2.850 177,140 -320 0.85% 504,849
2016-01-06 2016-01-04 2.800 177,460 -15,360 0.85% 496,888
2016-01-05 2015-12-31 2.950 192,820 -9,560 0.92% 568,819
2016-01-04 2015-12-29 2.800 202,380 +6,000 0.97% 566,664
2015-12-30 2015-12-28 2.800 196,380 +12,000 0.94% 549,864
2015-12-29 2015-12-24 2.700 184,380 +40,000 0.88% 497,826
2015-12-28 2015-12-22 2.600 144,380 +40,000 0.69% 375,388
2015-12-18 2015-12-16 2.700 104,380 +2,880 0.50% 281,826
2015-12-17 2015-12-15 2.850 101,500 +20,000 0.49% 289,275
2015-12-16 2015-12-14 2.572 81,500 -7,200 0.39% 209,636
2015-12-15 2015-12-11 2.899 88,700 -19,924 0.42% 257,128
2015-12-14 2015-12-10 3.021 108,624 +8,817 0.42% 328,190
2015-12-01 2015-11-27 3.021 99,807 -5,094 0.39% 301,551
2015-11-25 2015-11-23 3.348 104,901 -1,372 0.41% 351,206
2015-11-24 2015-11-20 3.511 106,273 +3,919 0.42% 373,155
2015-11-23 2015-11-19 3.470 102,354 +1,176 0.40% 355,215
2015-11-19 2015-11-17 3.552 101,178 +2,351 0.40% 359,396
2015-11-16 2015-11-12 3.960 98,827 -2,547 0.39% 391,395
2015-11-13 2015-11-11 3.715 101,374 -980 0.40% 376,648
2015-11-12 2015-11-10 3.552 102,354 -12,148 0.40% 363,573
2015-11-11 2015-11-09 3.225 114,502 -3,723 0.45% 369,324
2015-11-09 2015-11-05 3.266 118,225 +17,634 0.46% 386,160
2015-11-05 2015-11-03 3.185 100,591 -4,898 0.39% 320,348
2015-10-30 2015-10-28 3.430 105,489 -2,351 0.41% 361,788
2015-10-27 2015-10-23 3.634 107,840 -2,548 0.42% 391,866
2015-10-26 2015-10-22 3.552 110,388 +2,548 0.43% 392,111
2015-10-16 2015-10-14 3.675 107,840 +2,351 0.42% 396,269
2015-10-15 2015-10-13 3.675 105,489 -2,743 0.41% 387,630
2015-10-14 2015-10-12 3.593 108,232 +4,898 0.42% 388,872
2015-10-13 2015-10-09 3.552 103,334 +2,547 0.40% 367,054
2015-10-12 2015-10-08 3.634 100,787 -30,566 0.39% 366,237
2015-10-08 2015-10-06 3.389 131,353 +29,391 0.51% 445,129
2015-10-05 2015-09-30 3.266 101,962 -35,073 0.40% 333,040
2015-10-02 2015-09-29 3.225 137,035 +2,547 0.54% 442,004
2015-09-24 2015-09-22 3.430 134,488 +2,351 0.53% 461,244
2015-09-22 2015-09-18 3.593 132,137 +4,899 0.52% 474,761
2015-09-21 2015-09-17 3.634 127,238 -34,290 0.50% 462,354
2015-09-18 2015-09-16 3.838 161,528 +980 0.63% 619,931
2015-09-16 2015-09-14 3.960 160,548 +75,437 0.63% 635,835
2015-09-15 2015-09-11 3.879 85,111 -40,952 0.33% 330,124
2015-09-14 2015-09-10 3.675 126,063 -105,415 0.49% 463,232
2015-09-10 2015-09-08 5.512 231,478 -12,932 0.90% 1,275,885
2015-09-08 2015-09-04 5.226 244,410 -5,095 0.95% 1,277,312
2015-09-07 2015-09-02 5.267 249,505 +588 0.97% 1,314,126
2015-09-02 2015-08-31 5.798 248,917 +113,057 0.97% 1,443,148
2015-09-01 2015-08-28 5.920 135,860 +4,115 0.53% 804,318
2015-08-27 2015-08-25 5.634 131,745 +2,743 0.51% 742,303
2015-08-26 2015-08-24 6.084 129,002 -784 0.50% 784,785
2015-08-25 2015-08-21 7.145 129,786 -13,128 0.51% 927,329
2015-08-19 2015-08-17 8.492 142,914 +12,345 0.56% 1,213,685
2015-08-18 2015-08-14 8.370 130,569 -3,723 0.51% 1,092,853
2015-08-17 2015-08-13 7.553 134,292 +980 0.52% 1,014,355
2015-08-14 2015-08-12 7.553 133,312 -6,858 0.52% 1,006,952
2015-08-13 2015-08-11 7.921 140,170 +9,797 0.55% 1,110,260
2015-08-06 2015-08-04 8.288 130,373 +1,959 0.51% 1,080,567
2015-08-05 2015-08-03 8.329 128,414 +1,372 0.50% 1,069,573
2015-08-04 2015-07-31 8.860 127,042 -392 0.50% 1,125,576
2015-08-03 2015-07-30 8.778 127,434 +588 0.50% 1,118,644
2015-07-31 2015-07-29 8.860 126,846 -2,548 0.50% 1,123,840
2015-07-30 2015-07-28 8.492 129,394 -1,175 0.51% 1,098,868
2015-07-29 2015-07-27 8.860 130,569 +1,175 0.51% 1,156,825
2015-07-28 2015-07-24 9.758 129,394 +196 0.51% 1,262,641
2015-07-24 2015-07-22 9.595 129,198 +4,899 0.50% 1,239,629
2015-07-22 2015-07-20 9.921 124,299 +2,351 0.49% 1,233,224
2015-07-21 2015-07-17 10.085 121,948 -9,013 0.48% 1,229,814
2015-07-20 2015-07-16 10.085 130,961 +392 0.51% 1,320,708
2015-07-17 2015-07-15 9.431 130,569 -1,372 0.51% 1,231,459
2015-07-16 2015-07-14 10.207 131,941 +10,777 0.52% 1,346,752
2015-07-15 2015-07-13 10.166 121,164 +4,702 0.47% 1,231,802
2015-07-14 2015-07-10 9.595 116,462 -23,316 0.45% 1,117,429
2015-07-13 2015-07-09 8.942 139,778 +18,614 0.55% 1,249,830
2015-07-10 2015-07-08 6.859 121,164 -4,507 0.47% 831,095
2015-07-09 2015-07-07 8.166 125,671 -23,709 0.49% 1,026,202
2015-07-08 2015-07-06 9.350 149,380 -15,283 0.58% 1,396,677
2015-07-07 2015-07-03 10.820 164,663 +4,507 0.64% 1,781,598
2015-07-06 2015-07-02 12.453 160,156 -3,135 0.63% 1,994,394
2015-07-03 2015-06-30 13.065 163,291 +8,229 0.64% 2,133,439
2015-07-02 2015-06-29 12.657 155,062 +7,446 0.61% 1,962,615
2015-06-30 2015-06-26 13.678 147,616 +22,925 0.58% 2,019,046
2015-06-29 2015-06-25 15.107 124,691 +392 0.49% 1,883,670
2015-06-26 2015-06-24 15.107 124,299 -19,594 0.49% 1,877,748
2015-06-25 2015-06-23 13.882 143,893 -11,953 0.56% 1,997,499
2015-06-24 2015-06-22 12.249 155,846 -3,135 0.61% 1,908,907
2015-06-23 2015-06-19 12.249 158,981 +2,940 0.62% 1,947,307
2015-06-22 2015-06-18 12.249 156,041 +31,742 0.61% 1,911,296
2015-06-19 2015-06-17 13.474 124,299 +4,310 0.49% 1,674,748
2015-06-17 2015-06-15 13.882 119,989 +2,548 0.47% 1,665,667
2015-06-16 2015-06-12 15.107 117,441 +6,270 0.46% 1,774,146
2015-06-15 2015-06-11 14.290 111,171 +22,141 0.43% 1,588,647
2015-06-12 2015-06-10 12.657 89,030 -16,655 0.35% 1,126,850
2015-06-11 2015-06-09 13.474 105,685 -2,547 0.41% 1,423,952
2015-06-10 2015-06-08 14.698 108,232 -30,371 0.42% 1,590,839
2015-06-09 2015-06-05 15.515 138,603 -9,797 0.54% 2,150,424
2015-06-08 2015-06-04 15.719 148,400 -588 0.58% 2,332,720
2015-06-05 2015-06-03 16.127 148,988 +588 0.58% 2,402,793
2015-06-04 2015-06-02 15.515 148,400 +7,250 0.58% 2,302,425
2015-06-03 2015-06-01 16.536 141,150 +5,486 0.55% 2,334,016
2015-06-02 2015-05-29 15.719 135,664 +3,331 0.53% 2,132,521
2015-06-01 2015-05-28 15.923 132,333 -25,668 0.59% 2,107,175
2015-05-29 2015-05-27 16.332 158,001 -7,250 0.70% 2,580,404
2015-05-28 2015-05-26 15.515 165,251 -11,756 0.74% 2,563,868
2015-05-27 2015-05-22 14.086 177,007 -5,731 0.79% 2,493,317
2015-05-26 2015-05-21 13.065 182,738 -14,696 0.82% 2,387,519
2015-05-22 2015-05-20 12.861 197,434 +16,263 0.88% 2,539,221
2015-05-21 2015-05-19 11.840 181,171 -24,884 0.81% 2,145,135
2015-05-20 2015-05-18 10.616 206,055 -112,469 0.92% 2,187,381
2015-05-19 2015-05-15 10.207 318,524 +35,465 1.42% 3,251,248
2015-05-18 2015-05-14 11.636 283,059 +13,324 1.26% 3,293,743
2015-05-15 2015-05-13 11.840 269,735 -1,960 1.20% 3,193,767
2015-05-14 2015-05-12 12.249 271,695 -1,959 1.21% 3,327,904
2015-05-13 2015-05-11 12.045 273,654 -27,824 1.22% 3,296,035
2015-05-12 2015-05-08 12.249 301,478 +3,331 1.34% 3,692,707
2015-05-11 2015-05-07 12.249 298,147 +4,899 1.33% 3,651,906
2015-05-08 2015-05-06 13.678 293,248 +57,214 1.31% 4,010,955
2015-05-07 2015-05-05 12.045 236,034 +4,703 1.05% 2,842,919
2015-05-06 2015-05-04 12.657 231,331 -10,973 1.03% 2,927,949
2015-05-05 2015-04-30 12.045 242,304 -106,591 1.08% 2,918,438
2015-05-04 2015-04-29 12.453 348,895 -30,762 1.56% 4,344,727
2015-04-30 2015-04-28 12.453 379,657 -95,619 1.69% 4,727,801
2015-04-29 2015-04-27 12.657 475,276 -19,398 2.12% 6,015,552
2015-04-28 2015-04-24 12.249 494,674 -128,732 2.21% 6,059,102
2015-04-24 2015-04-22 12.249 623,406 -5,487 2.78% 7,635,899
2015-04-23 2015-04-21 11.228 628,893 -2,351 2.81% 7,061,182
2015-04-22 2015-04-20 11.636 631,244 +16,655 2.82% 7,345,309
2015-04-21 2015-04-17 11.432 614,589 +5,682 2.74% 7,026,042
2015-04-20 2015-04-16 10.411 608,907 +35,661 2.72% 6,339,560
2015-04-17 2015-04-15 10.207 573,246 +6,858 2.56% 5,851,254
2015-04-16 2015-04-14 10.616 566,388 +4,507 2.53% 6,012,503
2015-04-14 2015-04-10 10.820 561,881 -588 2.51% 6,079,364
2015-04-13 2015-04-09 10.207 562,469 +3,919 2.51% 5,741,251
2015-04-09 2015-04-02 9.391 558,550 -13,716 2.49% 5,245,149
2015-04-08 2015-04-01 9.554 572,266 +588 2.55% 5,467,411
2015-04-02 2015-03-31 9.187 571,678 +588 2.55% 5,251,724
2015-03-31 2015-03-27 9.554 571,090 -6,074 2.55% 5,456,176
2015-03-30 2015-03-26 9.391 577,164 +2,939 2.57% 5,419,947
2015-03-26 2015-03-24 9.391 574,225 -1,176 2.56% 5,392,347
2015-03-25 2015-03-23 9.431 575,401 -196 2.57% 5,426,884
2015-03-24 2015-03-20 9.146 575,597 +11,169 2.57% 5,264,225
2015-03-23 2015-03-19 11.840 564,428 +271,376 2.52% 6,683,047
2015-03-20 2015-03-18 12.045 293,052 +392 1.31% 3,529,674
2015-03-19 2015-03-17 12.249 292,660 +2,939 1.31% 3,584,698
2015-03-18 2015-03-16 12.453 289,721 +4,506 1.29% 3,607,844
2015-03-17 2015-03-13 12.657 285,215 +1,764 1.27% 3,609,957
2015-03-16 2015-03-12 12.249 283,451 -3,919 1.26% 3,471,900
2015-03-09 2015-03-05 12.249 287,370 +24,101 1.28% 3,519,902
2015-03-06 2015-03-04 13.882 263,269 +16,850 1.17% 3,654,657
2015-03-05 2015-03-03 14.086 246,419 +64,856 1.10% 3,471,053
2015-03-04 2015-03-02 14.494 181,563 +51,141 0.81% 2,631,623
2015-03-03 2015-02-27 14.086 130,422 +72,497 0.58% 1,837,122
2015-02-26 2015-02-24 12.657 57,925 -98 0.26% 733,155
2015-02-24 2015-02-18 12.453 58,023 -3,527 0.26% 722,550
2015-02-12 2015-02-10 14.698 61,550 +7,838 0.27% 904,687
2015-02-11 2015-02-09 14.494 53,712 -5,878 0.24% 778,516
2015-02-10 2015-02-06 13.678 59,590 -22,435 0.27% 815,054
2015-02-06 2015-02-04 13.269 82,025 +1,959 0.37% 1,088,423
2015-02-04 2015-02-02 13.269 80,066 -1,176 0.36% 1,062,428
2015-02-02 2015-01-29 12.861 81,242 -4,898 0.36% 1,044,862
2015-01-26 2015-01-22 12.657 86,140 +7,250 0.38% 1,090,271
2015-01-12 2015-01-08 11.432 78,890 +2,155 0.35% 901,878
2015-01-09 2015-01-07 13.065 76,735 +784 0.34% 1,002,562
2015-01-02 2014-12-29 13.474 75,951 +980 0.34% 1,023,329
2014-12-29 2014-12-22 14.290 74,971 +587 0.33% 1,071,345
2014-12-19 2014-12-17 13.882 74,384 +980 0.33% 1,032,586
2014-12-15 2014-12-11 14.698 73,404 -1,372 0.33% 1,078,922
2014-12-11 2014-12-09 15.515 74,776 +2,744 0.33% 1,160,149
2014-12-10 2014-12-08 15.107 72,032 -2,939 0.32% 1,088,166
2014-11-27 2014-11-25 15.311 74,971 +2,939 0.35% 1,147,869
2014-11-18 2014-11-14 14.494 72,032 -784 0.34% 1,044,051
2014-11-14 2014-11-12 14.903 72,816 +784 0.34% 1,085,145
2014-10-30 2014-10-28 15.923 72,032 -5,242 0.34% 1,146,986
2014-10-22 2014-10-20 15.923 77,274 -1,175 0.36% 1,230,456
2014-10-21 2014-10-17 14.698 78,449 -2,548 0.37% 1,153,076
2014-10-20 2014-10-16 14.290 80,997 +2,548 0.38% 1,157,457
2014-10-16 2014-10-14 15.719 78,449 -9,797 0.37% 1,233,150
2014-10-15 2014-10-13 15.515 88,246 -2,939 0.41% 1,369,136
2014-10-13 2014-10-09 15.719 91,185 +1,959 0.43% 1,433,349
2014-10-10 2014-10-08 15.515 89,226 +2,351 0.42% 1,384,341
2014-10-08 2014-10-06 16.332 86,875 -3,331 0.41% 1,418,805
2014-10-07 2014-10-03 16.740 90,206 -5,682 0.42% 1,510,036
2014-10-06 2014-09-30 15.515 95,888 -392 0.45% 1,487,701
2014-09-30 2014-09-26 16.536 96,280 -7,837 0.45% 1,592,059
2014-08-15 2014-08-13 15.923 104,117 +6,074 0.49% 1,657,884
2014-08-14 2014-08-12 16.536 98,043 -1,568 0.46% 1,621,211
2014-08-13 2014-08-11 16.332 99,611 +11,952 0.47% 1,626,804
2014-08-11 2014-08-07 15.311 87,659 -2,547 0.41% 1,342,133
2014-08-08 2014-08-06 15.107 90,206 +1,568 0.42% 1,362,715
2014-08-07 2014-08-05 14.903 88,638 +1,567 0.41% 1,320,933
2014-08-06 2014-08-04 15.515 87,071 +196 0.41% 1,350,906
2014-08-01 2014-07-30 16.332 86,875 +1,764 0.41% 1,418,805
2014-07-30 2014-07-28 16.127 85,111 +783 0.40% 1,372,621
2014-07-29 2014-07-25 17.352 84,328 +1,764 0.39% 1,463,284
2014-07-28 2014-07-24 18.169 82,564 +5,241 0.39% 1,500,095
2014-07-25 2014-07-23 16.127 77,323 -1,175 0.36% 1,247,021
2014-07-23 2014-07-21 12.045 78,498 +18,589 0.37% 945,472
2014-07-10 2014-07-08 13.474 59,909 +2,744 0.42% 807,187
2014-07-09 2014-07-07 12.861 57,165 -686 0.40% 735,205
2014-07-07 2014-07-03 13.474 57,851 +18,712 0.41% 779,458
2014-06-20 2014-06-18 13.337 39,139 -4,507 0.27% 522,014
2014-06-19 2014-06-17 13.337 43,646 -6,122 0.31% 582,126
2014-06-17 2014-06-13 12.140 49,768 +1,988 0.29% 604,208
2014-06-16 2014-06-12 11.799 47,780 +2,105 0.28% 563,733
2014-06-13 2014-06-11 11.115 45,675 +2,925 0.27% 507,657
2014-06-12 2014-06-10 10.944 42,750 -4,679 0.25% 467,837
2014-06-09 2014-06-05 12.824 47,429 -702 0.28% 608,252
2014-05-21 2014-05-19 13.679 48,131 -2,573 0.28% 658,405
2014-05-14 2014-05-12 15.389 50,704 -2,339 0.30% 780,302
2014-05-07 2014-05-02 17.783 53,043 -702 0.31% 943,278
2014-04-25 2014-04-23 17.783 53,745 +2,339 0.32% 955,762
2014-04-23 2014-04-17 18.125 51,406 -2,456 0.30% 931,747
2014-04-17 2014-04-15 18.125 53,862 -12,164 0.32% 976,262
2014-04-16 2014-04-14 20.177 66,026 -1,170 0.39% 1,332,218
2014-04-15 2014-04-11 19.493 67,196 -585 0.40% 1,309,865
2014-04-14 2014-04-10 18.125 67,781 -234 0.40% 1,228,548
2014-04-09 2014-04-07 18.125 68,015 -1,520 0.40% 1,232,789
2014-04-07 2014-04-03 18.125 69,535 +7,018 0.41% 1,260,339
2014-04-03 2014-04-01 18.125 62,517 +3,509 0.37% 1,133,136
2014-04-02 2014-03-31 18.125 59,008 -9,825 0.35% 1,069,535
2014-04-01 2014-03-28 18.467 68,833 +2,807 0.40% 1,271,155
2014-03-31 2014-03-27 19.493 66,026 -2,457 0.39% 1,287,058
2014-03-28 2014-03-26 21.203 68,483 -10,760 0.40% 1,452,053
2014-03-27 2014-03-25 22.913 79,243 +16,492 0.47% 1,815,699
2014-03-26 2014-03-24 19.151 62,751 -234 0.37% 1,201,757
2014-03-25 2014-03-21 20.177 62,985 -10,995 0.37% 1,270,859
2014-03-24 2014-03-20 21.887 73,980 +26,551 0.44% 1,619,207
2014-03-21 2014-03-19 20.519 47,429 +13,802 0.28% 973,203
2014-03-20 2014-03-18 16.928 33,627 -585 0.20% 569,248
2014-03-19 2014-03-17 18.125 34,212 -468 0.20% 620,101
2014-03-04 2014-02-28 12.653 34,680 +2,456 0.20% 438,823
2014-01-17 2014-01-15 11.286 32,224 -351 0.19% 363,665
2014-01-08 2014-01-06 11.628 32,575 -350 0.19% 378,766
2014-01-06 2014-01-02 11.799 32,925 -234 0.19% 388,466
2013-12-30 2013-12-24 11.970 33,159 -1,755 0.19% 396,897
2013-12-20 2013-12-18 11.970 34,914 +2,105 0.21% 417,903
2013-12-17 2013-12-13 12.995 32,809 -5,848 0.19% 426,368
2013-12-16 2013-12-12 13.679 38,657 +7,135 0.23% 528,806
2013-12-13 2013-12-11 12.140 31,522 +8,772 0.19% 382,693
2013-12-06 2013-12-04 10.260 22,750 -10,526 0.13% 233,405
2013-11-29 2013-11-27 10.602 33,276 +584 0.20% 352,778
2013-10-30 2013-10-28 11.799 32,692 -935 0.19% 385,717
2013-10-22 2013-10-18 11.115 33,627 +935 0.20% 373,749
2013-10-17 2013-10-15 10.944 32,692 +8,773 0.19% 357,766
2013-10-15 2013-10-10 10.773 23,919 +3,509 0.14% 257,669
2013-10-10 2013-10-08 10.944 20,410 +1,052 0.12% 223,358
2013-08-05 2013-08-01 11.457 19,358 +1,170 0.11% 221,775
2013-06-03 2013-05-30 10.260 18,188 +117 0.11% 186,601
2013-01-21 2013-01-17 12.995 18,071 +936 0.11% 234,841
2013-01-14 2013-01-10 13.337 17,135 -117 0.10% 228,537
2012-12-17 2012-12-13 13.679 17,252 -936 0.10% 235,998
2012-12-05 2012-12-03 14.876 18,188 -1,170 0.11% 270,572
2012-12-03 2012-11-29 12.995 19,358 -117 0.11% 251,566
2012-11-29 2012-11-27 12.482 19,475 +117 0.11% 243,096
2012-10-31 2012-10-29 12.482 19,358 +1,287 0.11% 241,636
2012-10-30 2012-10-26 14.705 18,071 -585 0.11% 265,741
2012-10-26 2012-10-24 13.508 18,656 -117 0.11% 252,013
2012-10-25 2012-10-22 13.850 18,773 +1,170 0.11% 260,014
2012-10-18 2012-10-16 11.628 17,603 -468 0.10% 204,679
2012-09-27 2012-09-25 11.628 18,071 -117 0.11% 210,121
2012-09-18 2012-09-14 11.286 18,188 +468 0.11% 205,261
2012-09-05 2012-09-03 10.260 17,720 -2,573 0.10% 181,800
2012-09-04 2012-08-31 10.260 20,293 +935 0.12% 208,198
2012-09-03 2012-08-30 10.260 19,358 +1,638 0.11% 198,605
2012-08-30 2012-08-28 11.286 17,720 +936 0.10% 199,980
2012-08-29 2012-08-27 9.576 16,784 +584 0.10% 160,717
2012-08-28 2012-08-24 10.089 16,200 +585 0.10% 163,435
2012-08-27 2012-08-23 11.628 15,615 +1,053 0.09% 181,564
2012-08-24 2012-08-22 13.166 14,562 -234 0.09% 191,730
2012-08-23 2012-08-21 14.876 14,796 -1,988 0.09% 220,111
2012-07-17 2012-07-13 11.970 16,784 +1,286 0.10% 200,896
2012-06-19 2012-06-15 16.415 15,498 +702 0.09% 254,405
2012-06-15 2012-06-13 19.835 14,796 -2,222 0.09% 293,481
2012-06-08 2012-06-06 13.337 17,018 -234 0.10% 226,977
2012-06-07 2012-06-05 13.508 17,252 +117 0.10% 233,048
2012-06-05 2012-06-01 14.021 17,135 +351 0.10% 240,257
2012-03-26 2012-03-22 16.073 16,784 -585 0.10% 269,775
2012-03-05 2012-03-01 17.099 17,369 -73 0.10% 296,998
2012-03-01 2012-02-28 17.099 17,442 +584 0.10% 298,246
2012-02-29 2012-02-27 18.125 16,858 +702 0.10% 305,555
2012-02-27 2012-02-23 18.809 16,156 +1,170 0.10% 303,882
2012-02-21 2012-02-17 19.151 14,986 +117 0.09% 287,000
2012-02-07 2012-02-03 19.835 14,869 +351 0.09% 294,929
2012-02-06 2012-02-02 19.493 14,518 -2,340 0.09% 283,002
2012-01-27 2012-01-20 15.902 16,858 +585 0.10% 268,082
2012-01-20 2012-01-18 16.757 16,273 -117 0.10% 272,692
2012-01-19 2012-01-17 16.757 16,390 -234 0.10% 274,652
2012-01-17 2012-01-13 17.441 16,624 -584 0.10% 289,944
2012-01-16 2012-01-12 17.783 17,208 +584 0.10% 306,014
2012-01-12 2012-01-10 17.783 16,624 +351 0.10% 295,629
2012-01-06 2012-01-04 17.783 16,273 +1,287 0.10% 289,387
2012-01-03 2011-12-29 22.571 14,986 +234 0.09% 338,250
2011-10-06 2011-10-03 26.675 14,752 -585 0.09% 393,508
2011-09-26 2011-09-22 28.385 15,337 -1,170 0.09% 435,338
2011-09-22 2011-09-20 30.779 16,507 -234 0.10% 508,064
2011-06-15 2011-06-13 47.878 16,741 -234 0.10% 801,526
2011-05-16 2011-05-12 55.402 16,975 -701 0.65% 940,444
2011-04-21 2011-04-19 47.536 17,676 -468 0.67% 840,247
2011-04-12 2011-04-08 48.220 18,144 -351 0.69% 874,904
2011-04-11 2011-04-07 49.930 18,495 -234 0.70% 923,454
2011-03-31 2011-03-29 50.614 18,729 -585 0.71% 947,948
2011-03-29 2011-03-25 47.194 19,314 -351 0.74% 911,506
2011-03-28 2011-03-24 44.458 19,665 +1,170 0.75% 874,270
2011-03-21 2011-03-17 47.536 18,495 -351 0.70% 879,179
2011-03-18 2011-03-16 50.614 18,846 -468 0.72% 953,870
2011-03-17 2011-03-15 46.852 19,314 -117 0.74% 904,901
2011-03-15 2011-03-11 55.060 19,431 -702 0.74% 1,069,865
2011-03-14 2011-03-10 57.112 20,133 -2,924 0.77% 1,149,829
2011-03-10 2011-03-08 57.454 23,057 -234 0.88% 1,324,708
2011-03-08 2011-03-04 58.822 23,291 -9,357 0.89% 1,370,013
2011-03-07 2011-03-03 58.138 32,648 +2,106 1.24% 1,898,076
2011-03-04 2011-03-02 57.454 30,542 -117 1.16% 1,754,749
2011-03-03 2011-03-01 56.086 30,659 +1,871 1.17% 1,719,531
2011-03-02 2011-02-28 53.350 28,788 +2,690 1.10% 1,535,834
2011-03-01 2011-02-25 52.324 26,098 +585 0.99% 1,365,547
2011-02-28 2011-02-24 54.376 25,513 +7,486 0.97% 1,387,289
2011-02-25 2011-02-23 52.666 18,027 +2,573 0.69% 949,407
2011-02-24 2011-02-22 44.458 15,454 -819 0.59% 687,056
2011-02-22 2011-02-18 44.458 16,273 -234 0.62% 723,468
2011-02-11 2011-02-09 40.354 16,507 +234 0.63% 666,129
2011-01-28 2011-01-26 43.090 16,273 -351 0.62% 701,207
2011-01-25 2011-01-21 45.142 16,624 -117 0.63% 750,443
2011-01-24 2011-01-20 44.116 16,741 -350 0.64% 738,549
2011-01-18 2011-01-14 44.458 17,091 -1,287 0.65% 759,834
2011-01-14 2011-01-12 44.800 18,378 -468 0.70% 823,337
2011-01-11 2011-01-07 45.826 18,846 -234 0.72% 863,639
2011-01-10 2011-01-06 46.168 19,080 -351 0.73% 880,887
2011-01-07 2011-01-05 45.826 19,431 +819 0.74% 890,447
2011-01-03 2010-12-29 42.748 18,612 +234 0.71% 795,630
2010-12-29 2010-12-24 44.116 18,378 +351 0.70% 810,767
2010-12-22 2010-12-20 42.748 18,027 -819 0.69% 770,622
2010-12-17 2010-12-15 43.432 18,846 -234 0.72% 818,523
2010-12-16 2010-12-14 42.064 19,080 +1,989 0.73% 802,586
2010-12-14 2010-12-10 48.220 17,091 +350 0.65% 824,128
2010-12-10 2010-12-08 50.614 16,741 -234 0.64% 847,327
2010-12-08 2010-12-06 51.298 16,975 -584 0.65% 870,781
2010-12-06 2010-12-02 49.246 17,559 +935 0.67% 864,710
2010-11-26 2010-11-24 54.376 16,624 -117 0.63% 903,942
2010-11-25 2010-11-23 51.982 16,741 -818 0.64% 870,228
2010-11-24 2010-11-22 57.796 17,559 -351 0.67% 1,014,833
2010-11-22 2010-11-18 57.796 17,910 -1,287 0.68% 1,035,119
2010-11-18 2010-11-16 50.272 19,197 +936 0.73% 965,070
2010-11-17 2010-11-15 54.718 18,261 +585 0.70% 999,201
2010-11-15 2010-11-11 59.506 17,676 +234 0.67% 1,051,820
2010-11-11 2010-11-09 60.873 17,442 -702 0.66% 1,061,755
2010-11-10 2010-11-08 58.822 18,144 -117 0.69% 1,067,259
2010-11-09 2010-11-05 63.609 18,261 +234 0.70% 1,161,571
2010-11-08 2010-11-04 63.609 18,027 -351 0.69% 1,146,686
2010-11-05 2010-11-03 67.029 18,378 +1,988 0.70% 1,231,863
2010-11-04 2010-11-02 54.718 16,390 +351 0.62% 896,824
2010-11-03 2010-11-01 58.480 16,039 +1,170 0.65% 937,954
2010-11-02 2010-10-29 62.925 14,869 +819 0.60% 935,638
2010-11-01 2010-10-28 80.367 14,050 -5,030 0.57% 1,129,152
2010-10-29 2010-10-27 74.553 19,080 +1,755 0.77% 1,422,470
2010-10-28 2010-10-26 23.597 17,325 +701 0.70% 408,818
2010-10-15 2010-10-13 22.913 16,624 -1,169 0.67% 380,907
2010-07-27 2010-07-23 15.047 17,793 +2,339 0.72% 267,738
2010-06-30 2010-06-28 17.099 15,454 +585 0.75% 264,252
2010-06-14 2010-06-10 22.571 14,869 -117 0.72% 335,609
2010-06-11 2010-06-09 19.493 14,986 -117 0.73% 292,125
2010-03-23 2010-03-19 19.151 15,103 -585 0.73% 289,241
2010-01-21 2010-01-19 22.571 15,688 -351 0.76% 354,095
2010-01-14 2010-01-12 20.519 16,039 -468 0.78% 329,107
2010-01-12 2010-01-08 22.571 16,507 +351 0.80% 372,581
2009-12-29 2009-12-24 20.519 16,156 +1,989 0.78% 331,507
2009-12-28 2009-12-22 23.939 14,167 -1,638 0.69% 339,144
2009-12-23 2009-12-21 18.809 15,805 +702 0.77% 297,280
2009-12-22 2009-12-18 27.359 15,103 -8,071 0.73% 413,201
2009-12-07 2009-12-03 19.493 23,174 -3,041 1.12% 451,735
2009-11-26 2009-11-24 19.493 26,215 +8,188 1.27% 511,014
2009-11-09 2009-11-05 11.457 18,027 -702 0.87% 206,527
2009-11-06 2009-11-04 11.970 18,729 +702 0.91% 224,177
2009-08-31 2009-08-27 10.260 18,027 +2,339 0.87% 184,949
2009-08-10 2009-08-06 11.286 15,688 +936 0.76% 177,047
2009-06-09 2009-06-05 16.073 14,752 -4,445 0.71% 237,114
2009-05-25 2009-05-21 12.824 19,197 +1,755 0.93% 246,191
2009-05-04 2009-04-29 7.524 17,442 +467 0.84% 131,228
2009-04-20 2009-04-16 8.379 16,975 +2,925 0.82% 142,228
2009-03-05 2009-03-03 7.866 14,050 +1,754 0.68% 110,513
2009-02-18 2009-02-16 8.173 12,296 -1,170 0.60% 100,501
2009-02-16 2009-02-12 7.524 13,466 +1,170 0.65% 101,314
2009-01-05 2008-12-31 10.260 12,296 -3,743 0.60% 126,152
2008-10-28 2008-10-24 4.104 16,039 -3,158 0.78% 65,821
2008-09-17 2008-09-12 23.255 19,197 -468 0.93% 446,427
2008-07-04 2008-07-02 20.861 19,665 -351 0.95% 410,234
2008-06-19 2008-06-17 22.571 20,016 -117 0.97% 451,782
2008-06-06 2008-06-04 20.519 20,133 -117 0.97% 413,112
2008-06-05 2008-06-03 20.177 20,250 +234 0.98% 408,588
2008-05-30 2008-05-28 23.255 20,016 -1,403 0.97% 465,473
2008-05-19 2008-05-15 25.649 21,419 -2,456 1.04% 549,375
2008-03-25 2008-03-19 18.809 23,875 -351 1.16% 449,070
2008-03-13 2008-03-11 18.467 24,226 +117 1.17% 447,387
2008-03-04 2008-02-29 21.887 24,109 +234 1.17% 527,676
2008-02-01 2008-01-30 23.255 23,875 -234 1.16% 555,214
2008-01-17 2008-01-15 23.255 24,109 +1,052 1.17% 560,656
2008-01-11 2008-01-09 24.281 23,057 +1,638 1.12% 559,847
2007-11-20 2007-11-16 40.696 21,419 -117 1.04% 871,674
2007-11-16 2007-11-14 43.432 21,536 +117 1.05% 935,356
2007-11-15 2007-11-13 43.432 21,419 -234 1.04% 930,274
2007-11-13 2007-11-09 46.510 21,653 +4,678 1.06% 1,007,083
2007-11-12 2007-11-08 45.484 16,975 -2,339 0.83% 772,093
2007-11-09 2007-11-07 47.878 19,314 -351 0.94% 924,716
2007-11-08 2007-11-06 48.562 19,665 -1,988 0.96% 954,972
2007-11-07 2007-11-05 42.406 21,653 -4,679 1.06% 918,222
2007-11-05 2007-11-01 34.199 26,332 -117 1.28% 900,517
2007-11-01 2007-10-30 34.199 26,449 +3,509 1.29% 904,518
2007-10-31 2007-10-29 37.276 22,940 -6,901 1.12% 855,122
2007-10-26 2007-10-24 23.939 29,841 +2,925 1.45% 714,364
2007-10-24 2007-10-22 23.255 26,916 +584 1.31% 625,933
2007-10-23 2007-10-18 23.939 26,332 -584 1.28% 630,362
2007-10-17 2007-10-15 23.939 26,916 +117 1.31% 644,342
2007-10-16 2007-10-12 23.939 26,799 +467 1.31% 641,542
2007-10-12 2007-10-10 24.965 26,332 +8,071 1.28% 657,378
2007-10-11 2007-10-09 19.493 18,261 +117 0.89% 355,965
2007-10-09 2007-10-05 15.560 18,144 -1,989 0.88% 282,327
2007-09-19 2007-09-17 23.939 20,133 -350 0.98% 481,964
2007-09-17 2007-09-13 23.939 20,483 +2,339 1.00% 490,343
2007-09-05 2007-09-03 26.675 18,144 +1,403 0.88% 483,989
2007-09-04 2007-08-31 27.359 16,741 -1,520 0.82% 458,015
2007-09-03 2007-08-30 30.437 18,261 +1,520 0.89% 555,805
2007-08-30 2007-08-28 25.649 16,741 +10,045 0.82% 429,389
2007-08-16 2007-08-14 25.444 6,696 -10,045 0.82% 170,371
2007-08-09 2007-08-07 29.274 16,741 -584 0.82% 490,076
2007-08-08 2007-08-06 31.463 17,325 +584 0.84% 545,091
2007-08-07 2007-08-03 38.166 16,741 -2,924 0.82% 638,931
2007-08-06 2007-08-02 39.670 19,665 +2,047 0.96% 780,118
2007-08-03 2007-08-01 41.038 17,618 +1,462 0.86% 723,013
2007-08-02 2007-07-31 41.585 16,156 -3,216 0.79% 671,855
2007-07-31 2007-07-27 32.831 19,372 -3,802 0.94% 635,995
2007-07-30 2007-07-26 31.599 23,174 +8,773 1.13% 732,287
2007-07-27 2007-07-25 25.307 14,401 +584 0.70% 364,445
2007-07-18 2007-07-16 27.769 13,817 -1,462 0.67% 383,688
2007-06-28 2007-06-26 24.760 15,279 -1,462 0.74% 378,305
2007-06-26 2007-06-22 16.279 16,741 0.82% 272,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top