History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-13 | 2025-10-09 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-10 | 2025-10-08 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-10-09 | 2025-10-06 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-08 | 2025-10-03 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-06 | 2025-10-02 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-03 | 2025-09-30 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-10-02 | 2025-09-29 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-09-30 | 2025-09-26 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-09-29 | 2025-09-25 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-09-26 | 2025-09-24 | 0.830 | 417,120 | +0 | 0.10% | 346,210 |
| 2025-09-25 | 2025-09-23 | 0.840 | 417,120 | +0 | 0.10% | 350,381 |
| 2025-09-24 | 2025-09-22 | 0.840 | 417,120 | +0 | 0.10% | 350,381 |
| 2025-09-23 | 2025-09-19 | 0.840 | 417,120 | +0 | 0.10% | 350,381 |
| 2025-09-22 | 2025-09-18 | 0.820 | 417,120 | +0 | 0.10% | 342,038 |
| 2025-09-19 | 2025-09-17 | 0.800 | 417,120 | +0 | 0.10% | 333,696 |
| 2025-09-18 | 2025-09-16 | 0.780 | 417,120 | +0 | 0.10% | 325,354 |
| 2025-09-17 | 2025-09-15 | 0.780 | 417,120 | +0 | 0.10% | 325,354 |
| 2025-09-16 | 2025-09-12 | 0.780 | 417,120 | +0 | 0.10% | 325,354 |
| 2025-09-15 | 2025-09-11 | 0.790 | 417,120 | +0 | 0.10% | 329,525 |
| 2025-09-12 | 2025-09-10 | 0.790 | 417,120 | +0 | 0.10% | 329,525 |
| 2025-09-11 | 2025-09-09 | 0.780 | 417,120 | +0 | 0.10% | 325,354 |
| 2025-09-10 | 2025-09-08 | 0.850 | 417,120 | +0 | 0.10% | 354,552 |
| 2025-09-09 | 2025-09-05 | 0.860 | 417,120 | +0 | 0.10% | 358,723 |
| 2025-09-08 | 2025-09-04 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-09-05 | 2025-09-03 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-09-04 | 2025-09-02 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-09-03 | 2025-09-01 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-09-02 | 2025-08-29 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-09-01 | 2025-08-28 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-08-29 | 2025-08-27 | 0.880 | 417,120 | +0 | 0.10% | 367,066 |
| 2025-08-28 | 2025-08-26 | 0.900 | 417,120 | +0 | 0.10% | 375,408 |
| 2025-08-27 | 2025-08-25 | 0.920 | 417,120 | +0 | 0.10% | 383,750 |
| 2025-08-26 | 2025-08-22 | 0.920 | 417,120 | +0 | 0.10% | 383,750 |
| 2025-08-25 | 2025-08-21 | 0.920 | 417,120 | +0 | 0.10% | 383,750 |
| 2025-08-22 | 2025-08-20 | 0.970 | 417,120 | +0 | 0.10% | 404,606 |
| 2025-08-21 | 2025-08-19 | 0.990 | 417,120 | +0 | 0.10% | 412,949 |
| 2025-08-20 | 2025-08-18 | 1.000 | 417,120 | +0 | 0.10% | 417,120 |
| 2025-08-19 | 2025-08-15 | 0.980 | 417,120 | +0 | 0.10% | 408,778 |
| 2025-08-18 | 2025-08-14 | 1.040 | 417,120 | +0 | 0.10% | 433,805 |
| 2025-08-15 | 2025-08-13 | 1.050 | 417,120 | +0 | 0.10% | 437,976 |
| 2025-08-14 | 2025-08-12 | 1.050 | 417,120 | +0 | 0.10% | 437,976 |
| 2025-08-13 | 2025-08-11 | 1.010 | 417,120 | +0 | 0.10% | 421,291 |
| 2025-08-12 | 2025-08-08 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-11 | 2025-08-07 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-08 | 2025-08-06 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-07 | 2025-08-05 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-06 | 2025-08-04 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-05 | 2025-08-01 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-04 | 2025-07-31 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-08-01 | 2025-07-30 | 1.080 | 417,120 | +0 | 0.10% | 450,490 |
| 2025-07-31 | 2025-07-29 | 1.090 | 417,120 | +0 | 0.10% | 454,661 |
| 2025-07-30 | 2025-07-28 | 1.090 | 417,120 | +0 | 0.10% | 454,661 |
| 2025-07-29 | 2025-07-25 | 1.090 | 417,120 | +0 | 0.10% | 454,661 |
| 2025-07-28 | 2025-07-24 | 1.060 | 417,120 | +0 | 0.10% | 442,147 |
| 2025-07-25 | 2025-07-23 | 1.050 | 417,120 | +0 | 0.10% | 437,976 |
| 2025-07-24 | 2025-07-22 | 1.050 | 417,120 | +0 | 0.10% | 437,976 |
| 2025-07-23 | 2025-07-21 | 1.050 | 417,120 | +0 | 0.10% | 437,976 |
| 2025-07-22 | 2025-07-18 | 1.110 | 417,120 | +0 | 0.10% | 463,003 |
| 2025-07-21 | 2025-07-17 | 1.150 | 417,120 | +0 | 0.10% | 479,688 |
| 2025-07-18 | 2025-07-16 | 1.100 | 417,120 | +0 | 0.10% | 458,832 |
| 2025-07-17 | 2025-07-15 | 1.140 | 417,120 | +0 | 0.10% | 475,517 |
| 2025-07-16 | 2025-07-14 | 1.230 | 417,120 | +0 | 0.10% | 513,058 |
| 2025-07-15 | 2025-07-11 | 1.150 | 417,120 | +0 | 0.10% | 479,688 |
| 2025-07-14 | 2025-07-10 | 1.030 | 417,120 | +0 | 0.10% | 429,634 |
| 2025-07-11 | 2025-07-09 | 1.040 | 417,120 | +0 | 0.10% | 433,805 |
| 2025-07-10 | 2025-07-08 | 1.070 | 417,120 | +0 | 0.10% | 446,318 |
| 2025-07-09 | 2025-07-07 | 1.110 | 417,120 | +0 | 0.10% | 463,003 |
| 2025-07-08 | 2025-07-04 | 1.170 | 417,120 | +0 | 0.10% | 488,030 |
| 2025-07-07 | 2025-07-03 | 1.390 | 417,120 | +0 | 0.10% | 579,797 |
| 2025-07-04 | 2025-07-02 | 1.420 | 417,120 | +0 | 0.10% | 592,310 |
| 2025-07-03 | 2025-06-30 | 1.500 | 417,120 | +0 | 0.10% | 625,680 |
| 2025-07-02 | 2025-06-27 | 1.430 | 417,120 | -800 | 0.10% | 596,482 |
| 2025-05-14 | 2025-05-12 | 1.310 | 417,920 | -10,000 | 0.10% | 547,475 |
| 2022-10-03 | 2022-09-29 | 1.050 | 427,920 | -30,000 | 0.10% | 449,316 |
| 2022-09-27 | 2022-09-23 | 0.950 | 457,920 | -172,000 | 0.11% | 435,024 |
| 2022-09-26 | 2022-09-22 | 0.910 | 629,920 | -30,000 | 0.15% | 573,227 |
| 2021-03-16 | 2021-03-12 | 0.400 | 659,920 | -5,000 | 0.24% | 263,968 |
| 2021-02-23 | 2021-02-19 | 0.450 | 664,920 | -30,000 | 0.25% | 299,214 |
| 2020-07-10 | 2020-07-08 | 0.430 | 694,920 | -4,640 | 0.31% | 298,816 |
| 2019-07-15 | 2019-07-11 | 0.600 | 699,560 | -3,000 | 0.31% | 419,736 |
| 2019-04-26 | 2019-04-24 | 0.690 | 702,560 | -40,000 | 0.31% | 484,766 |
| 2019-03-18 | 2019-03-14 | 0.560 | 742,560 | +40,000 | 0.33% | 415,834 |
| 2019-03-14 | 2019-03-12 | 0.510 | 702,560 | +3,000 | 0.31% | 358,306 |
| 2019-03-04 | 2019-02-28 | 0.510 | 699,560 | -110,000 | 0.31% | 356,776 |
| 2019-02-27 | 2019-02-25 | 0.440 | 809,560 | +110,000 | 0.36% | 356,206 |
| 2019-02-25 | 2019-02-21 | 0.400 | 699,560 | -93,000 | 0.31% | 279,824 |
| 2018-10-11 | 2018-10-09 | 0.540 | 792,560 | -6,000 | 0.35% | 427,982 |
| 2018-06-29 | 2018-06-27 | 0.740 | 798,560 | +60,000 | 0.35% | 590,934 |
| 2018-06-20 | 2018-06-15 | 0.750 | 738,560 | +80,000 | 0.33% | 553,920 |
| 2018-06-19 | 2018-06-14 | 0.740 | 658,560 | +12,000 | 0.29% | 487,334 |
| 2018-06-13 | 2018-06-11 | 0.760 | 646,560 | +60,000 | 0.29% | 491,386 |
| 2018-03-20 | 2018-03-16 | 0.590 | 586,560 | -19,000 | 0.26% | 346,070 |
| 2018-03-07 | 2018-03-05 | 0.530 | 605,560 | +9,000 | 0.27% | 320,947 |
| 2018-03-02 | 2018-02-28 | 0.560 | 596,560 | +5,000 | 0.26% | 334,074 |
| 2018-01-17 | 2018-01-15 | 0.710 | 591,560 | +19,000 | 0.26% | 420,008 |
| 2018-01-08 | 2018-01-04 | 0.700 | 572,560 | -222,000 | 0.25% | 400,792 |
| 2017-12-29 | 2017-12-27 | 0.690 | 794,560 | -9,000 | 0.35% | 548,246 |
| 2017-12-28 | 2017-12-22 | 0.730 | 803,560 | -87,000 | 0.36% | 586,599 |
| 2017-12-27 | 2017-12-21 | 0.740 | 890,560 | +87,000 | 0.39% | 659,014 |
| 2017-12-20 | 2017-12-18 | 0.720 | 803,560 | +1,000 | 0.36% | 578,563 |
| 2017-12-15 | 2017-12-13 | 0.700 | 802,560 | -73,000 | 0.36% | 561,792 |
| 2017-12-14 | 2017-12-12 | 0.740 | 875,560 | -30,000 | 0.39% | 647,914 |
| 2017-12-08 | 2017-12-06 | 0.890 | 905,560 | +50,000 | 0.40% | 805,948 |
| 2017-12-07 | 2017-12-05 | 0.900 | 855,560 | +48,000 | 0.38% | 770,004 |
| 2017-12-06 | 2017-12-04 | 0.850 | 807,560 | -13,000 | 0.36% | 686,426 |
| 2017-11-28 | 2017-11-24 | 0.760 | 820,560 | +3,000 | 0.36% | 623,626 |
| 2017-11-23 | 2017-11-21 | 0.800 | 817,560 | +33,000 | 0.36% | 654,048 |
| 2017-11-15 | 2017-11-13 | 0.790 | 784,560 | -17,000 | 0.35% | 619,802 |
| 2017-11-13 | 2017-11-09 | 0.850 | 801,560 | +12,000 | 0.36% | 681,326 |
| 2017-11-07 | 2017-11-03 | 0.750 | 789,560 | -14,000 | 0.35% | 592,170 |
| 2017-10-26 | 2017-10-24 | 0.790 | 803,560 | -40,000 | 0.36% | 634,812 |
| 2017-10-24 | 2017-10-20 | 0.810 | 843,560 | -20,000 | 0.37% | 683,284 |
| 2017-10-18 | 2017-10-16 | 0.860 | 863,560 | -13,000 | 0.38% | 742,662 |
| 2017-10-17 | 2017-10-13 | 0.940 | 876,560 | +25,000 | 0.39% | 823,966 |
| 2017-10-13 | 2017-10-11 | 0.800 | 851,560 | +27,000 | 0.38% | 681,248 |
| 2017-10-12 | 2017-10-10 | 0.860 | 824,560 | -4,000 | 0.37% | 709,122 |
| 2017-10-11 | 2017-10-09 | 1.030 | 828,560 | -494,000 | 0.37% | 853,417 |
| 2017-10-10 | 2017-10-06 | 0.880 | 1,322,560 | -93,000 | 0.59% | 1,163,853 |
| 2017-10-04 | 2017-09-29 | 0.680 | 1,415,560 | +30,000 | 0.63% | 962,581 |
| 2017-09-25 | 2017-09-21 | 0.710 | 1,385,560 | -13,000 | 0.61% | 983,748 |
| 2017-09-18 | 2017-09-14 | 0.690 | 1,398,560 | +200,000 | 0.62% | 965,006 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,198,560 | -66,000 | 0.53% | 910,906 |
| 2017-09-11 | 2017-09-07 | 0.760 | 1,264,560 | -160,000 | 0.56% | 961,066 |
| 2017-09-07 | 2017-09-05 | 0.840 | 1,424,560 | +126,000 | 0.63% | 1,196,630 |
| 2017-09-05 | 2017-09-01 | 0.760 | 1,298,560 | -32,000 | 0.58% | 986,906 |
| 2017-08-29 | 2017-08-25 | 0.700 | 1,330,560 | +100,000 | 0.59% | 931,392 |
| 2017-08-28 | 2017-08-24 | 0.710 | 1,230,560 | +15,000 | 0.55% | 873,698 |
| 2017-08-01 | 2017-07-28 | 0.940 | 1,215,560 | +58,000 | 0.54% | 1,142,626 |
| 2017-07-31 | 2017-07-27 | 0.990 | 1,157,560 | -204,000 | 0.51% | 1,145,984 |
| 2017-07-28 | 2017-07-26 | 0.830 | 1,361,560 | -50,000 | 0.60% | 1,130,095 |
| 2017-07-27 | 2017-07-25 | 0.780 | 1,411,560 | -130,000 | 0.63% | 1,101,017 |
| 2017-07-26 | 2017-07-24 | 0.730 | 1,541,560 | +5,000 | 0.68% | 1,125,339 |
| 2017-07-21 | 2017-07-19 | 0.720 | 1,536,560 | -21,000 | 0.68% | 1,106,323 |
| 2017-07-19 | 2017-07-17 | 0.710 | 1,557,560 | +95,000 | 0.69% | 1,105,868 |
| 2017-07-18 | 2017-07-14 | 0.790 | 1,462,560 | -1,000 | 0.65% | 1,155,422 |
| 2017-07-14 | 2017-07-12 | 0.860 | 1,463,560 | +58,000 | 0.65% | 1,258,662 |
| 2017-07-13 | 2017-07-11 | 0.860 | 1,405,560 | -100,000 | 0.62% | 1,208,782 |
| 2017-07-12 | 2017-07-10 | 0.880 | 1,505,560 | +2,000 | 0.67% | 1,324,893 |
| 2017-07-11 | 2017-07-07 | 0.900 | 1,503,560 | +98,000 | 0.67% | 1,353,204 |
| 2017-07-10 | 2017-07-06 | 0.880 | 1,405,560 | -269,000 | 0.62% | 1,236,893 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,674,560 | +147,000 | 0.74% | 1,222,429 |
| 2017-07-06 | 2017-07-04 | 0.780 | 1,527,560 | +161,000 | 0.68% | 1,191,497 |
| 2017-07-05 | 2017-07-03 | 0.960 | 1,366,560 | -44,000 | 0.61% | 1,311,898 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,410,560 | +113,000 | 0.62% | 1,692,672 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,297,560 | +555,000 | 0.57% | 869,365 |
| 2017-06-29 | 2017-06-27 | 1.240 | 742,560 | +133,000 | 0.33% | 920,774 |
| 2017-06-20 | 2017-06-16 | 2.500 | 609,560 | -60,000 | 0.27% | 1,523,900 |
| 2017-06-12 | 2017-06-08 | 2.480 | 669,560 | -175,000 | 0.30% | 1,660,509 |
| 2017-06-09 | 2017-06-07 | 2.600 | 844,560 | -30,000 | 0.37% | 2,195,856 |
| 2017-06-01 | 2017-05-29 | 2.550 | 874,560 | -1,000 | 0.39% | 2,230,128 |
| 2017-05-24 | 2017-05-22 | 2.480 | 875,560 | +4,000 | 0.39% | 2,171,389 |
| 2017-05-18 | 2017-05-16 | 2.490 | 871,560 | +1,000 | 0.39% | 2,170,184 |
| 2017-05-05 | 2017-05-02 | 2.750 | 870,560 | -8,000 | 0.39% | 2,394,040 |
| 2017-04-20 | 2017-04-18 | 2.750 | 878,560 | -59,000 | 0.39% | 2,416,040 |
| 2017-03-28 | 2017-03-24 | 2.260 | 937,560 | +2,000 | 0.42% | 2,118,886 |
| 2017-03-20 | 2017-03-16 | 2.450 | 935,560 | +4,000 | 0.41% | 2,292,122 |
| 2017-03-17 | 2017-03-15 | 2.470 | 931,560 | +5,000 | 0.41% | 2,300,953 |
| 2017-03-10 | 2017-03-08 | 2.450 | 926,560 | +1,000 | 0.41% | 2,270,072 |
| 2017-03-06 | 2017-03-02 | 2.600 | 925,560 | +4,000 | 0.41% | 2,406,456 |
| 2017-02-23 | 2017-02-21 | 2.410 | 921,560 | +10,000 | 0.41% | 2,220,960 |
| 2017-02-20 | 2017-02-16 | 2.200 | 911,560 | +4,000 | 0.40% | 2,005,432 |
| 2017-02-17 | 2017-02-15 | 2.120 | 907,560 | +9,000 | 0.40% | 1,924,027 |
| 2017-02-16 | 2017-02-14 | 2.170 | 898,560 | +3,000 | 0.40% | 1,949,875 |
| 2017-02-13 | 2017-02-09 | 2.420 | 895,560 | +3,000 | 0.40% | 2,167,255 |
| 2017-02-09 | 2017-02-07 | 2.220 | 892,560 | +13,000 | 0.40% | 1,981,483 |
| 2017-02-06 | 2017-02-02 | 2.360 | 879,560 | +4,000 | 0.39% | 2,075,762 |
| 2017-02-03 | 2017-02-01 | 2.200 | 875,560 | +8,000 | 0.39% | 1,926,232 |
| 2017-01-26 | 2017-01-24 | 2.100 | 867,560 | +1,000 | 0.38% | 1,821,876 |
| 2017-01-24 | 2017-01-20 | 2.180 | 866,560 | -960 | 0.38% | 1,889,101 |
| 2017-01-19 | 2017-01-17 | 2.400 | 867,520 | +9,000 | 0.38% | 2,082,048 |
| 2017-01-03 | 2016-12-29 | 2.350 | 858,520 | +4,000 | 0.38% | 2,017,522 |
| 2016-12-22 | 2016-12-20 | 2.220 | 854,520 | +20,000 | 0.38% | 1,897,034 |
| 2016-12-16 | 2016-12-14 | 2.430 | 834,520 | -6,000 | 0.37% | 2,027,884 |
| 2016-12-15 | 2016-12-13 | 2.420 | 840,520 | -560 | 0.37% | 2,034,058 |
| 2016-11-18 | 2016-11-16 | 2.650 | 841,080 | -37,000 | 0.37% | 2,228,862 |
| 2016-10-31 | 2016-10-27 | 2.700 | 878,080 | +5,000 | 0.39% | 2,370,816 |
| 2016-10-24 | 2016-10-19 | 2.750 | 873,080 | -28,000 | 0.39% | 2,400,970 |
| 2016-10-17 | 2016-10-13 | 2.850 | 901,080 | +1,000 | 0.40% | 2,568,078 |
| 2016-10-14 | 2016-10-12 | 2.800 | 900,080 | +11,000 | 0.40% | 2,520,224 |
| 2016-10-13 | 2016-10-11 | 2.650 | 889,080 | +5,000 | 0.39% | 2,356,062 |
| 2016-10-06 | 2016-10-04 | 2.950 | 884,080 | +9,000 | 0.39% | 2,608,036 |
| 2016-10-04 | 2016-09-30 | 3.000 | 875,080 | +8,000 | 0.39% | 2,625,240 |
| 2016-10-03 | 2016-09-29 | 2.900 | 867,080 | +8,000 | 0.38% | 2,514,532 |
| 2016-09-30 | 2016-09-28 | 2.700 | 859,080 | +28,000 | 0.38% | 2,319,516 |
| 2016-09-13 | 2016-09-09 | 2.700 | 831,080 | -33,000 | 0.44% | 2,243,916 |
| 2016-09-02 | 2016-08-31 | 2.750 | 864,080 | +5,000 | 0.46% | 2,376,220 |
| 2016-08-30 | 2016-08-26 | 2.650 | 859,080 | +5,000 | 0.46% | 2,276,562 |
| 2016-08-25 | 2016-08-23 | 2.700 | 854,080 | +4,000 | 0.45% | 2,306,016 |
| 2016-08-23 | 2016-08-19 | 2.600 | 850,080 | +3,000 | 0.45% | 2,210,208 |
| 2016-08-19 | 2016-08-17 | 3.150 | 847,080 | +4,000 | 0.45% | 2,668,302 |
| 2016-08-08 | 2016-08-04 | 2.500 | 843,080 | +14,000 | 0.45% | 2,107,700 |
| 2016-08-03 | 2016-07-29 | 2.360 | 829,080 | +4,000 | 0.44% | 1,956,629 |
| 2016-07-22 | 2016-07-20 | 3.000 | 825,080 | +2,000 | 0.44% | 2,475,240 |
| 2016-07-07 | 2016-07-05 | 3.350 | 823,080 | +7,000 | 0.44% | 2,757,318 |
| 2016-07-06 | 2016-07-04 | 3.250 | 816,080 | +9,000 | 0.43% | 2,652,260 |
| 2016-06-17 | 2016-06-15 | 3.800 | 807,080 | -55,000 | 0.43% | 3,066,904 |
| 2016-06-14 | 2016-06-10 | 3.850 | 862,080 | -87,000 | 0.46% | 3,319,008 |
| 2016-06-10 | 2016-06-07 | 3.900 | 949,080 | -18,000 | 0.50% | 3,701,412 |
| 2016-06-06 | 2016-06-02 | 4.050 | 967,080 | +11,000 | 0.51% | 3,916,674 |
| 2016-06-01 | 2016-05-30 | 3.900 | 956,080 | -145,000 | 0.51% | 3,728,712 |
| 2016-05-31 | 2016-05-27 | 3.950 | 1,101,080 | -41,000 | 0.59% | 4,349,266 |
| 2016-05-24 | 2016-05-20 | 4.000 | 1,142,080 | -53,000 | 0.61% | 4,568,320 |
| 2016-05-23 | 2016-05-19 | 4.000 | 1,195,080 | -120,000 | 0.64% | 4,780,320 |
| 2016-05-16 | 2016-05-12 | 4.000 | 1,315,080 | -15,000 | 0.70% | 5,260,320 |
| 2016-05-13 | 2016-05-11 | 4.000 | 1,330,080 | -13,000 | 0.71% | 5,320,320 |
| 2016-05-12 | 2016-05-10 | 3.800 | 1,343,080 | -20,000 | 0.71% | 5,103,704 |
| 2016-05-11 | 2016-05-09 | 3.800 | 1,363,080 | -91,000 | 0.72% | 5,179,704 |
| 2016-05-10 | 2016-05-06 | 3.800 | 1,454,080 | -47,000 | 0.77% | 5,525,504 |
| 2016-05-09 | 2016-05-05 | 3.850 | 1,501,080 | -8,000 | 0.80% | 5,779,158 |
| 2016-05-04 | 2016-04-29 | 3.650 | 1,509,080 | -28,000 | 0.80% | 5,508,142 |
| 2016-05-03 | 2016-04-28 | 3.700 | 1,537,080 | -319,000 | 0.82% | 5,687,196 |
| 2016-04-29 | 2016-04-27 | 3.750 | 1,856,080 | -44,000 | 0.99% | 6,960,300 |
| 2016-04-27 | 2016-04-25 | 3.800 | 1,900,080 | +3,000 | 1.01% | 7,220,304 |
| 2016-04-26 | 2016-04-22 | 3.800 | 1,897,080 | -10,000 | 1.01% | 7,208,904 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,907,080 | -7,000 | 1.01% | 6,960,842 |
| 2016-04-20 | 2016-04-18 | 3.600 | 1,914,080 | +1,000 | 1.02% | 6,890,688 |
| 2016-04-18 | 2016-04-14 | 3.500 | 1,913,080 | +1,000 | 1.02% | 6,695,780 |
| 2016-04-14 | 2016-04-12 | 3.650 | 1,912,080 | -11,000 | 1.02% | 6,979,092 |
| 2016-03-31 | 2016-03-29 | 3.350 | 1,923,080 | -100 | 1.02% | 6,442,318 |
| 2016-03-30 | 2016-03-24 | 3.400 | 1,923,180 | +6,000 | 1.02% | 6,538,812 |
| 2016-03-29 | 2016-03-23 | 3.550 | 1,917,180 | +24,000 | 1.02% | 6,805,989 |
| 2016-03-24 | 2016-03-22 | 3.600 | 1,893,180 | +4,000 | 1.01% | 6,815,448 |
| 2016-03-22 | 2016-03-18 | 3.550 | 1,889,180 | +9,000 | 1.00% | 6,706,589 |
| 2016-03-21 | 2016-03-17 | 3.350 | 1,880,180 | +9,000 | 1.00% | 6,298,603 |
| 2016-03-17 | 2016-03-15 | 3.600 | 1,871,180 | +8,000 | 0.99% | 6,736,248 |
| 2016-03-16 | 2016-03-14 | 3.550 | 1,863,180 | +4,000 | 0.99% | 6,614,289 |
| 2016-03-15 | 2016-03-11 | 3.450 | 1,859,180 | +21,000 | 0.99% | 6,414,171 |
| 2016-03-14 | 2016-03-10 | 3.300 | 1,838,180 | +6,000 | 0.98% | 6,065,994 |
| 2016-03-11 | 2016-03-09 | 3.150 | 1,832,180 | +34,000 | 0.97% | 5,771,367 |
| 2016-03-09 | 2016-03-07 | 3.150 | 1,798,180 | +13,000 | 0.96% | 5,664,267 |
| 2016-03-07 | 2016-03-03 | 3.200 | 1,785,180 | +6,000 | 0.95% | 5,712,576 |
| 2016-03-04 | 2016-03-02 | 3.100 | 1,779,180 | -43,000 | 0.95% | 5,515,458 |
| 2016-02-29 | 2016-02-25 | 3.150 | 1,822,180 | +1,000 | 0.97% | 5,739,867 |
| 2016-02-24 | 2016-02-22 | 3.200 | 1,821,180 | -26,200 | 0.97% | 5,827,776 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,847,380 | +4,000 | 0.98% | 5,911,616 |
| 2016-02-22 | 2016-02-18 | 3.350 | 1,843,380 | +5,000 | 0.98% | 6,175,323 |
| 2016-02-11 | 2016-02-04 | 3.500 | 1,838,380 | +3,000 | 0.98% | 6,434,330 |
| 2016-02-05 | 2016-02-03 | 3.450 | 1,835,380 | +11,000 | 0.98% | 6,332,061 |
| 2016-02-04 | 2016-02-02 | 3.300 | 1,824,380 | +15,000 | 0.97% | 6,020,454 |
| 2016-02-02 | 2016-01-29 | 3.200 | 1,809,380 | +26,000 | 0.96% | 5,790,016 |
| 2016-01-27 | 2016-01-25 | 3.400 | 1,783,380 | +6,000 | 0.95% | 6,063,492 |
| 2016-01-26 | 2016-01-22 | 3.100 | 1,777,380 | +43,000 | 0.94% | 5,509,878 |
| 2016-01-25 | 2016-01-21 | 2.950 | 1,734,380 | +3,000 | 0.92% | 5,116,421 |
| 2016-01-20 | 2016-01-18 | 2.650 | 1,731,380 | +1,012,480 | 0.92% | 4,588,157 |
| 2016-01-18 | 2016-01-14 | 2.550 | 718,900 | -1,400 | 3.44% | 1,833,195 |
| 2016-01-14 | 2016-01-12 | 2.420 | 720,300 | +8,000 | 3.45% | 1,743,126 |
| 2016-01-13 | 2016-01-11 | 2.550 | 712,300 | +32,000 | 3.41% | 1,816,365 |
| 2016-01-11 | 2016-01-07 | 2.650 | 680,300 | -98,160 | 3.25% | 1,802,795 |
| 2016-01-08 | 2016-01-06 | 2.800 | 778,460 | +3,000 | 3.72% | 2,179,688 |
| 2016-01-07 | 2016-01-05 | 2.850 | 775,460 | -40 | 3.71% | 2,210,061 |
| 2016-01-05 | 2015-12-31 | 2.950 | 775,500 | -7,000 | 3.71% | 2,287,725 |
| 2015-12-28 | 2015-12-22 | 2.600 | 782,500 | +202,240 | 3.74% | 2,034,500 |
| 2015-12-22 | 2015-12-18 | 2.550 | 580,260 | +298,720 | 2.78% | 1,479,663 |
| 2015-12-15 | 2015-12-11 | 2.899 | 281,540 | -63,240 | 1.35% | 816,143 |
| 2015-12-11 | 2015-12-09 | 2.899 | 344,780 | -1,372 | 1.35% | 999,467 |
| 2015-12-03 | 2015-12-01 | 3.185 | 346,152 | +4,899 | 1.35% | 1,102,375 |
| 2015-12-01 | 2015-11-27 | 3.021 | 341,253 | -7,642 | 1.33% | 1,031,041 |
| 2015-11-30 | 2015-11-26 | 3.144 | 348,895 | -14,891 | 1.36% | 1,096,866 |
| 2015-11-16 | 2015-11-12 | 3.960 | 363,786 | +196 | 1.42% | 1,440,740 |
| 2015-11-12 | 2015-11-10 | 3.552 | 363,590 | +6,858 | 1.42% | 1,291,514 |
| 2015-11-10 | 2015-11-06 | 3.185 | 356,732 | -11,561 | 1.39% | 1,136,069 |
| 2015-11-09 | 2015-11-05 | 3.266 | 368,293 | +2,156 | 1.44% | 1,202,961 |
| 2015-11-05 | 2015-11-03 | 3.185 | 366,137 | -3,919 | 1.43% | 1,166,020 |
| 2015-11-04 | 2015-11-02 | 3.021 | 370,056 | +11,560 | 1.45% | 1,118,065 |
| 2015-11-03 | 2015-10-30 | 3.185 | 358,496 | +2,939 | 1.40% | 1,141,686 |
| 2015-10-29 | 2015-10-27 | 3.348 | 355,557 | +3,919 | 1.39% | 1,190,395 |
| 2015-10-26 | 2015-10-22 | 3.552 | 351,638 | +6,858 | 1.37% | 1,249,059 |
| 2015-10-20 | 2015-10-16 | 3.838 | 344,780 | +3,527 | 1.35% | 1,323,238 |
| 2015-10-13 | 2015-10-09 | 3.552 | 341,253 | -3,919 | 1.33% | 1,212,170 |
| 2015-10-12 | 2015-10-08 | 3.634 | 345,172 | -1,763 | 1.35% | 1,254,277 |
| 2015-10-09 | 2015-10-07 | 3.389 | 346,935 | +4,506 | 1.36% | 1,175,694 |
| 2015-10-08 | 2015-10-06 | 3.389 | 342,429 | -7,446 | 1.34% | 1,160,424 |
| 2015-10-07 | 2015-10-05 | 3.307 | 349,875 | +15,284 | 1.37% | 1,157,087 |
| 2015-10-05 | 2015-09-30 | 3.266 | 334,591 | +18,614 | 1.31% | 1,092,879 |
| 2015-10-02 | 2015-09-29 | 3.225 | 315,977 | +4,115 | 1.23% | 1,019,179 |
| 2015-09-29 | 2015-09-24 | 3.430 | 311,862 | +21,357 | 1.22% | 1,069,571 |
| 2015-09-18 | 2015-09-16 | 3.838 | 290,505 | -174,190 | 1.13% | 1,114,935 |
| 2015-09-16 | 2015-09-14 | 3.960 | 464,695 | -17,635 | 1.81% | 1,840,381 |
| 2015-09-15 | 2015-09-11 | 3.879 | 482,330 | +7,054 | 1.88% | 1,870,836 |
| 2015-09-14 | 2015-09-10 | 3.675 | 475,276 | +588 | 1.86% | 1,746,451 |
| 2015-09-10 | 2015-09-08 | 5.512 | 474,688 | +13,324 | 1.85% | 2,616,435 |
| 2015-08-28 | 2015-08-26 | 5.349 | 461,364 | -1,959 | 1.80% | 2,467,646 |
| 2015-08-27 | 2015-08-25 | 5.634 | 463,323 | +29,390 | 1.81% | 2,610,543 |
| 2015-08-26 | 2015-08-24 | 6.084 | 433,933 | -10,384 | 1.69% | 2,639,836 |
| 2015-08-24 | 2015-08-20 | 7.472 | 444,317 | -3,919 | 1.74% | 3,319,800 |
| 2015-08-20 | 2015-08-18 | 8.043 | 448,236 | -392 | 1.75% | 3,605,296 |
| 2015-08-13 | 2015-08-11 | 7.921 | 448,628 | -9,797 | 1.75% | 3,553,498 |
| 2015-08-03 | 2015-07-30 | 8.778 | 458,425 | -11,756 | 1.79% | 4,024,155 |
| 2015-07-31 | 2015-07-29 | 8.860 | 470,181 | +41,147 | 1.84% | 4,165,746 |
| 2015-07-30 | 2015-07-28 | 8.492 | 429,034 | +14,695 | 1.68% | 3,643,535 |
| 2015-07-29 | 2015-07-27 | 8.860 | 414,339 | -33,505 | 1.62% | 3,670,992 |
| 2015-07-28 | 2015-07-24 | 9.758 | 447,844 | -1,960 | 1.75% | 4,370,112 |
| 2015-07-24 | 2015-07-22 | 9.595 | 449,804 | -3,135 | 1.76% | 4,315,778 |
| 2015-07-22 | 2015-07-20 | 9.921 | 452,939 | +9,797 | 1.77% | 4,493,802 |
| 2015-07-21 | 2015-07-17 | 10.085 | 443,142 | +16,263 | 1.73% | 4,468,974 |
| 2015-07-20 | 2015-07-16 | 10.085 | 426,879 | -979 | 1.67% | 4,304,966 |
| 2015-07-16 | 2015-07-14 | 10.207 | 427,858 | +2,939 | 1.67% | 4,367,245 |
| 2015-07-14 | 2015-07-10 | 9.595 | 424,919 | +2,351 | 1.66% | 4,077,012 |
| 2015-07-13 | 2015-07-09 | 8.942 | 422,568 | +12,344 | 1.65% | 3,778,406 |
| 2015-07-10 | 2015-07-08 | 6.859 | 410,224 | +198,291 | 1.60% | 2,813,833 |
| 2015-07-09 | 2015-07-07 | 8.166 | 211,933 | +72,106 | 0.83% | 1,730,599 |
| 2015-07-08 | 2015-07-06 | 9.350 | 139,827 | -23,121 | 0.55% | 1,307,358 |
| 2015-07-07 | 2015-07-03 | 10.820 | 162,948 | -18,614 | 0.64% | 1,763,043 |
| 2015-07-06 | 2015-07-02 | 12.453 | 181,562 | +2,939 | 0.71% | 2,260,959 |
| 2015-07-02 | 2015-06-29 | 12.657 | 178,623 | -392 | 0.70% | 2,260,825 |
| 2015-06-30 | 2015-06-26 | 13.678 | 179,015 | -12,344 | 0.70% | 2,448,512 |
| 2015-06-29 | 2015-06-25 | 15.107 | 191,359 | -392 | 0.75% | 2,890,803 |
| 2015-06-26 | 2015-06-24 | 15.107 | 191,751 | -392 | 0.75% | 2,896,725 |
| 2015-06-25 | 2015-06-23 | 13.882 | 192,143 | -14,108 | 0.75% | 2,667,297 |
| 2015-06-24 | 2015-06-22 | 12.249 | 206,251 | +40,168 | 0.81% | 2,526,302 |
| 2015-06-23 | 2015-06-19 | 12.249 | 166,083 | +21,161 | 0.65% | 2,034,297 |
| 2015-06-22 | 2015-06-18 | 12.249 | 144,922 | +12,344 | 0.57% | 1,775,103 |
| 2015-06-16 | 2015-06-12 | 15.107 | 132,578 | -11,364 | 0.52% | 2,002,816 |
| 2015-06-15 | 2015-06-11 | 14.290 | 143,942 | +16,655 | 0.56% | 2,056,949 |
| 2015-06-11 | 2015-06-09 | 13.474 | 127,287 | +18,026 | 0.50% | 1,715,007 |
| 2015-06-10 | 2015-06-08 | 14.698 | 109,261 | +18,223 | 0.43% | 1,605,963 |
| 2015-06-09 | 2015-06-05 | 15.515 | 91,038 | +979 | 0.36% | 1,412,454 |
| 2015-06-05 | 2015-06-03 | 16.127 | 90,059 | +980 | 0.35% | 1,452,420 |
| 2015-06-04 | 2015-06-02 | 15.515 | 89,079 | -22,141 | 0.35% | 1,382,060 |
| 2015-06-03 | 2015-06-01 | 16.536 | 111,220 | +3,527 | 0.43% | 1,839,102 |
| 2015-06-02 | 2015-05-29 | 15.719 | 107,693 | -90,524 | 0.42% | 1,692,841 |
| 2015-06-01 | 2015-05-28 | 15.923 | 198,217 | -116,976 | 0.88% | 3,156,265 |
| 2015-05-29 | 2015-05-27 | 16.332 | 315,193 | -476,133 | 1.41% | 5,147,596 |
| 2015-05-28 | 2015-05-26 | 15.515 | 791,326 | -166,745 | 3.53% | 12,277,416 |
| 2015-05-27 | 2015-05-22 | 14.086 | 958,071 | -155,968 | 4.27% | 13,495,368 |
| 2015-05-22 | 2015-05-20 | 12.861 | 1,114,039 | -40,167 | 4.97% | 14,327,779 |
| 2015-05-21 | 2015-05-19 | 11.840 | 1,154,206 | -4,507 | 5.15% | 13,666,247 |
| 2015-05-19 | 2015-05-15 | 10.207 | 1,158,713 | +2,743 | 5.17% | 11,827,251 |
| 2015-05-14 | 2015-05-12 | 12.249 | 1,155,970 | -35,661 | 5.16% | 14,159,103 |
| 2015-05-13 | 2015-05-11 | 12.045 | 1,191,631 | +4,115 | 5.32% | 14,352,638 |
| 2015-05-12 | 2015-05-08 | 12.249 | 1,187,516 | +980 | 5.30% | 14,545,500 |
| 2015-05-11 | 2015-05-07 | 12.249 | 1,186,536 | -196 | 5.29% | 14,533,497 |
| 2015-05-08 | 2015-05-06 | 13.678 | 1,186,732 | -9,797 | 5.29% | 16,231,752 |
| 2015-05-07 | 2015-05-05 | 12.045 | 1,196,529 | +14,107 | 5.34% | 14,411,633 |
| 2015-05-06 | 2015-05-04 | 12.657 | 1,182,422 | +9,014 | 5.27% | 14,965,876 |
| 2015-05-05 | 2015-04-30 | 12.045 | 1,173,408 | +32,330 | 5.23% | 14,133,151 |
| 2015-05-04 | 2015-04-29 | 12.453 | 1,141,078 | +40,363 | 5.09% | 14,209,641 |
| 2015-04-30 | 2015-04-28 | 12.453 | 1,100,715 | -2,939 | 4.91% | 13,707,008 |
| 2015-04-28 | 2015-04-24 | 12.249 | 1,103,654 | +1,960 | 4.92% | 13,518,302 |
| 2015-04-27 | 2015-04-23 | 13.065 | 1,101,694 | -8,034 | 4.91% | 14,393,914 |
| 2015-04-24 | 2015-04-22 | 12.249 | 1,109,728 | -2,939 | 4.95% | 13,592,700 |
| 2015-04-22 | 2015-04-20 | 11.636 | 1,112,667 | +25,472 | 4.96% | 12,947,264 |
| 2015-04-21 | 2015-04-17 | 11.432 | 1,087,195 | +1,053,175 | 4.85% | 12,428,921 |
| 2015-04-20 | 2015-04-16 | 10.411 | 34,020 | -3,527 | 0.15% | 354,195 |
| 2015-04-17 | 2015-04-15 | 10.207 | 37,547 | -4,702 | 0.17% | 383,251 |
| 2015-04-16 | 2015-04-14 | 10.616 | 42,249 | +2,743 | 0.19% | 448,495 |
| 2015-04-15 | 2015-04-13 | 10.411 | 39,506 | +6,074 | 0.18% | 411,312 |
| 2015-04-14 | 2015-04-10 | 10.820 | 33,432 | -6,270 | 0.15% | 361,723 |
| 2015-04-13 | 2015-04-09 | 10.207 | 39,702 | -108,355 | 0.18% | 405,247 |
| 2015-04-09 | 2015-04-02 | 9.391 | 148,057 | -21,945 | 0.66% | 1,390,352 |
| 2015-04-08 | 2015-04-01 | 9.554 | 170,002 | -23,121 | 0.76% | 1,624,194 |
| 2015-04-02 | 2015-03-31 | 9.187 | 193,123 | -22,925 | 0.86% | 1,774,126 |
| 2015-04-01 | 2015-03-30 | 9.431 | 216,048 | -3,919 | 0.96% | 2,037,653 |
| 2015-03-30 | 2015-03-26 | 9.391 | 219,967 | -2,155 | 0.98% | 2,065,634 |
| 2015-03-25 | 2015-03-23 | 9.431 | 222,122 | +9,013 | 0.99% | 2,094,940 |
| 2015-03-24 | 2015-03-20 | 9.146 | 213,109 | +7,054 | 0.95% | 1,949,027 |
| 2015-03-20 | 2015-03-18 | 12.045 | 206,055 | -38,404 | 0.92% | 2,481,836 |
| 2015-03-12 | 2015-03-10 | 13.065 | 244,459 | +2,743 | 1.09% | 3,193,919 |
| 2015-03-05 | 2015-03-03 | 14.086 | 241,716 | -15,087 | 1.08% | 3,404,806 |
| 2015-03-04 | 2015-03-02 | 14.494 | 256,803 | -56,823 | 1.15% | 3,722,172 |
| 2015-03-03 | 2015-02-27 | 14.086 | 313,626 | -7,837 | 1.40% | 4,417,729 |
| 2015-02-02 | 2015-01-29 | 12.861 | 321,463 | -7,446 | 1.43% | 4,134,371 |
| 2015-01-23 | 2015-01-21 | 12.657 | 328,909 | -8,817 | 1.47% | 4,162,990 |
| 2015-01-15 | 2015-01-13 | 13.065 | 337,726 | +7,445 | 1.51% | 4,412,477 |
| 2015-01-02 | 2014-12-29 | 13.474 | 330,281 | +1,960 | 1.47% | 4,450,056 |
| 2014-12-23 | 2014-12-19 | 14.290 | 328,321 | +784 | 1.46% | 4,691,748 |
| 2014-12-22 | 2014-12-18 | 13.882 | 327,537 | +4,310 | 1.46% | 4,546,814 |
| 2014-12-19 | 2014-12-17 | 13.882 | 323,227 | +1,372 | 1.44% | 4,486,984 |
| 2014-12-18 | 2014-12-16 | 14.698 | 321,855 | +19,202 | 1.44% | 4,730,758 |
| 2014-12-15 | 2014-12-11 | 14.698 | 302,653 | +1,176 | 1.35% | 4,448,519 |
| 2014-12-11 | 2014-12-09 | 15.515 | 301,477 | +17,242 | 1.34% | 4,677,413 |
| 2014-12-10 | 2014-12-08 | 15.107 | 284,235 | +27,040 | 1.27% | 4,293,853 |
| 2014-12-08 | 2014-12-04 | 14.903 | 257,195 | +1,959 | 1.15% | 3,832,863 |
| 2014-12-04 | 2014-12-02 | 15.107 | 255,236 | +19,006 | 1.19% | 3,855,774 |
| 2014-12-03 | 2014-12-01 | 14.903 | 236,230 | +19,007 | 1.11% | 3,520,431 |
| 2014-12-02 | 2014-11-28 | 14.903 | 217,223 | +13,715 | 1.02% | 3,237,178 |
| 2014-12-01 | 2014-11-27 | 15.107 | 203,508 | +34,094 | 0.95% | 3,074,335 |
| 2014-11-28 | 2014-11-26 | 15.311 | 169,414 | +1,567 | 0.79% | 2,593,872 |
| 2014-11-26 | 2014-11-24 | 15.107 | 167,847 | +1,960 | 0.79% | 2,535,615 |
| 2014-11-25 | 2014-11-21 | 15.107 | 165,887 | +3,918 | 0.78% | 2,506,005 |
| 2014-11-24 | 2014-11-20 | 14.903 | 161,969 | +9,797 | 0.76% | 2,413,752 |
| 2014-11-05 | 2014-11-03 | 15.311 | 152,172 | +15,676 | 0.71% | 2,329,882 |
| 2014-11-04 | 2014-10-31 | 15.107 | 136,496 | +6,270 | 0.64% | 2,062,004 |
| 2014-11-03 | 2014-10-30 | 15.311 | 130,226 | -3,135 | 0.61% | 1,993,870 |
| 2014-10-30 | 2014-10-28 | 15.923 | 133,361 | -4,899 | 0.62% | 2,123,545 |
| 2014-10-28 | 2014-10-24 | 15.311 | 138,260 | -1,567 | 0.65% | 2,116,878 |
| 2014-10-23 | 2014-10-21 | 15.923 | 139,827 | +4,702 | 0.65% | 2,226,505 |
| 2014-10-22 | 2014-10-20 | 15.923 | 135,125 | +6,466 | 0.63% | 2,151,633 |
| 2014-10-21 | 2014-10-17 | 14.698 | 128,659 | +21,749 | 0.60% | 1,891,083 |
| 2014-10-20 | 2014-10-16 | 14.290 | 106,910 | +14,304 | 0.50% | 1,527,757 |
| 2014-10-17 | 2014-10-15 | 15.515 | 92,606 | +8,034 | 0.43% | 1,436,781 |
| 2014-10-16 | 2014-10-14 | 15.719 | 84,572 | +10,776 | 0.40% | 1,329,399 |
| 2014-10-15 | 2014-10-13 | 15.515 | 73,796 | +10,777 | 0.35% | 1,144,944 |
| 2014-10-14 | 2014-10-10 | 15.515 | 63,019 | -2,547 | 0.29% | 977,739 |
| 2014-10-10 | 2014-10-08 | 15.515 | 65,566 | -5,291 | 0.31% | 1,017,256 |
| 2014-10-09 | 2014-10-07 | 15.515 | 70,857 | +2,352 | 0.33% | 1,099,346 |
| 2014-10-08 | 2014-10-06 | 16.332 | 68,505 | +11,756 | 0.32% | 1,118,794 |
| 2014-10-07 | 2014-10-03 | 16.740 | 56,749 | -980 | 0.27% | 949,970 |
| 2014-10-06 | 2014-09-30 | 15.515 | 57,729 | +4,507 | 0.27% | 895,665 |
| 2014-10-03 | 2014-09-29 | 15.515 | 53,222 | +980 | 0.25% | 825,739 |
| 2014-09-30 | 2014-09-26 | 16.536 | 52,242 | +10,188 | 0.24% | 863,859 |
| 2014-09-24 | 2014-09-22 | 13.678 | 42,054 | -6,074 | 0.20% | 575,202 |
| 2014-08-25 | 2014-08-21 | 15.107 | 48,128 | +17,047 | 0.23% | 727,055 |
| 2014-08-21 | 2014-08-19 | 15.923 | 31,081 | +2,155 | 0.15% | 494,911 |
| 2014-08-08 | 2014-08-06 | 15.107 | 28,926 | -3,526 | 0.14% | 436,976 |
| 2014-07-30 | 2014-07-28 | 16.127 | 32,452 | +2,743 | 0.15% | 523,367 |
| 2014-07-29 | 2014-07-25 | 17.352 | 29,709 | -441 | 0.14% | 515,519 |
| 2014-07-28 | 2014-07-24 | 18.169 | 30,150 | -1,568 | 0.14% | 547,791 |
| 2014-07-25 | 2014-07-23 | 16.127 | 31,718 | +4,017 | 0.15% | 511,530 |
| 2014-07-23 | 2014-07-21 | 12.045 | 27,701 | +9,479 | 0.13% | 333,646 |
| 2014-07-16 | 2014-07-14 | 11.432 | 18,222 | -196 | 0.13% | 208,316 |
| 2014-07-15 | 2014-07-11 | 12.249 | 18,418 | -1,666 | 0.13% | 225,596 |
| 2014-07-11 | 2014-07-09 | 13.269 | 20,084 | -784 | 0.14% | 266,503 |
| 2014-06-20 | 2014-06-18 | 13.337 | 20,868 | -6,857 | 0.15% | 278,326 |
| 2014-06-19 | 2014-06-17 | 13.337 | 27,725 | -2,920 | 0.19% | 369,781 |
| 2014-05-22 | 2014-05-20 | 12.653 | 30,645 | +5,849 | 0.18% | 387,766 |
| 2014-04-16 | 2014-04-14 | 20.177 | 24,796 | +351 | 0.15% | 500,313 |
| 2014-04-15 | 2014-04-11 | 19.493 | 24,445 | +935 | 0.14% | 476,511 |
| 2014-04-11 | 2014-04-09 | 17.783 | 23,510 | -351 | 0.14% | 418,085 |
| 2014-04-08 | 2014-04-04 | 19.151 | 23,861 | -4,678 | 0.14% | 456,967 |
| 2014-04-01 | 2014-03-28 | 18.467 | 28,539 | -9,357 | 0.17% | 527,036 |
| 2014-03-31 | 2014-03-27 | 19.493 | 37,896 | -2,574 | 0.22% | 738,714 |
| 2014-03-27 | 2014-03-25 | 22.913 | 40,470 | -2,456 | 0.24% | 927,291 |
| 2014-03-26 | 2014-03-24 | 19.151 | 42,926 | -1,871 | 0.25% | 822,085 |
| 2014-03-25 | 2014-03-21 | 20.177 | 44,797 | -1,053 | 0.26% | 903,876 |
| 2014-03-24 | 2014-03-20 | 21.887 | 45,850 | +4,562 | 0.27% | 1,003,523 |
| 2014-03-21 | 2014-03-19 | 20.519 | 41,288 | -5,264 | 0.24% | 847,195 |
| 2014-03-20 | 2014-03-18 | 16.928 | 46,552 | +7,252 | 0.27% | 788,046 |
| 2014-03-19 | 2014-03-17 | 18.125 | 39,300 | +4,094 | 0.23% | 712,322 |
| 2014-03-14 | 2014-03-12 | 12.995 | 35,206 | +2,924 | 0.21% | 457,518 |
| 2014-03-13 | 2014-03-11 | 12.995 | 32,282 | +4,094 | 0.19% | 419,520 |
| 2014-01-08 | 2014-01-06 | 11.628 | 28,188 | +2,924 | 0.17% | 327,757 |
| 2014-01-02 | 2013-12-27 | 11.115 | 25,264 | +1,169 | 0.15% | 280,798 |
| 2013-12-30 | 2013-12-24 | 11.970 | 24,095 | +234 | 0.14% | 288,405 |
| 2013-12-20 | 2013-12-18 | 11.970 | 23,861 | +936 | 0.14% | 285,604 |
| 2013-12-16 | 2013-12-12 | 13.679 | 22,925 | -15,205 | 0.13% | 313,601 |
| 2013-12-13 | 2013-12-11 | 12.140 | 38,130 | +18,246 | 0.22% | 462,917 |
| 2013-12-10 | 2013-12-06 | 10.944 | 19,884 | +5,264 | 0.12% | 217,601 |
| 2013-10-31 | 2013-10-29 | 10.944 | 14,620 | -1,053 | 0.09% | 159,995 |
| 2013-10-24 | 2013-10-22 | 11.115 | 15,673 | -1,755 | 0.09% | 174,198 |
| 2013-10-23 | 2013-10-21 | 11.115 | 17,428 | +1,755 | 0.10% | 193,704 |
| 2013-10-15 | 2013-10-10 | 10.773 | 15,673 | +1,053 | 0.09% | 168,838 |
| 2012-12-05 | 2012-12-03 | 14.876 | 14,620 | -2,574 | 0.09% | 217,493 |
| 2012-11-20 | 2012-11-16 | 11.970 | 17,194 | -468 | 0.10% | 205,804 |
| 2012-10-31 | 2012-10-29 | 12.482 | 17,662 | +2,574 | 0.10% | 220,466 |
| 2012-10-29 | 2012-10-25 | 16.073 | 15,088 | -2,106 | 0.09% | 242,514 |
| 2012-02-24 | 2012-02-22 | 19.493 | 17,194 | -468 | 0.10% | 335,166 |
| 2012-02-07 | 2012-02-03 | 19.835 | 17,662 | +234 | 0.10% | 350,329 |
| 2012-02-06 | 2012-02-02 | 19.493 | 17,428 | +234 | 0.10% | 339,727 |
| 2011-12-02 | 2011-11-30 | 26.333 | 17,194 | +1,989 | 0.10% | 452,768 |
| 2011-08-11 | 2011-08-09 | 32.831 | 15,205 | +1,052 | 0.09% | 499,190 |
| 2011-08-03 | 2011-08-01 | 41.722 | 14,153 | +1,170 | 0.08% | 590,495 |
| 2011-07-15 | 2011-07-13 | 38.302 | 12,983 | -936 | 0.08% | 497,280 |
| 2011-07-07 | 2011-07-05 | 46.852 | 13,919 | +936 | 0.08% | 652,134 |
| 2011-05-25 | 2011-05-23 | 44.800 | 12,983 | +234 | 0.08% | 581,640 |
| 2011-05-13 | 2011-05-11 | 56.086 | 12,749 | -936 | 0.49% | 715,036 |
| 2011-03-14 | 2011-03-10 | 57.112 | 13,685 | +234 | 0.52% | 781,573 |
| 2011-03-11 | 2011-03-09 | 57.796 | 13,451 | +468 | 0.51% | 777,409 |
| 2011-03-10 | 2011-03-08 | 57.454 | 12,983 | +1,638 | 0.49% | 745,920 |
| 2011-03-08 | 2011-03-04 | 58.822 | 11,345 | +1,169 | 0.43% | 667,331 |
| 2011-03-07 | 2011-03-03 | 58.138 | 10,176 | -702 | 0.39% | 591,608 |
| 2011-03-02 | 2011-02-28 | 53.350 | 10,878 | +702 | 0.41% | 580,339 |
| 2011-02-23 | 2011-02-21 | 44.116 | 10,176 | +1,755 | 0.39% | 448,926 |
| 2011-02-22 | 2011-02-18 | 44.458 | 8,421 | +1,169 | 0.32% | 374,382 |
| 2011-02-17 | 2011-02-15 | 40.354 | 7,252 | +585 | 0.28% | 292,650 |
| 2011-01-27 | 2011-01-25 | 45.826 | 6,667 | +936 | 0.25% | 305,523 |
| 2010-11-23 | 2010-11-19 | 58.822 | 5,731 | -234 | 0.22% | 337,106 |
| 2010-11-22 | 2010-11-18 | 57.796 | 5,965 | +234 | 0.23% | 344,751 |
| 2010-11-09 | 2010-11-05 | 63.609 | 5,731 | +585 | 0.22% | 364,545 |
| 2010-11-05 | 2010-11-03 | 67.029 | 5,146 | -351 | 0.20% | 344,932 |
| 2010-11-04 | 2010-11-02 | 54.718 | 5,497 | -702 | 0.21% | 300,783 |
| 2010-11-03 | 2010-11-01 | 58.480 | 6,199 | -819 | 0.25% | 362,515 |
| 2010-11-02 | 2010-10-29 | 62.925 | 7,018 | -234 | 0.28% | 441,610 |
| 2010-11-01 | 2010-10-28 | 80.367 | 7,252 | -2,339 | 0.29% | 582,819 |
| 2010-10-29 | 2010-10-27 | 74.553 | 9,591 | +4,912 | 0.39% | 715,037 |
| 2010-01-13 | 2010-01-11 | 20.519 | 4,679 | -1,871 | 0.23% | 96,009 |
| 2009-12-28 | 2009-12-22 | 23.939 | 6,550 | +1,871 | 0.32% | 156,801 |
| 2009-11-30 | 2009-11-26 | 16.244 | 4,679 | -3,742 | 0.23% | 76,007 |
| 2009-11-27 | 2009-11-25 | 17.441 | 8,421 | -351 | 0.41% | 146,873 |
| 2009-11-26 | 2009-11-24 | 19.493 | 8,772 | +4,093 | 0.42% | 170,994 |
| 2009-08-20 | 2009-08-18 | 9.576 | 4,679 | -818 | 0.23% | 44,804 |
| 2009-02-16 | 2009-02-12 | 7.524 | 5,497 | +1,169 | 0.27% | 41,358 |
| 2009-02-13 | 2009-02-11 | 7.558 | 4,328 | +4,328 | 0.21% | 32,711 |
| 2007-11-01 | 2007-10-30 | 34.199 | 0 | -585 | ||
| 2007-10-31 | 2007-10-29 | 37.276 | 585 | +585 | 0.03% | 21,807 |
| 2007-10-25 | 2007-10-23 | 23.255 | 0 | -1,871 | ||
| 2007-10-24 | 2007-10-22 | 23.255 | 1,871 | -702 | 0.09% | 43,510 |
| 2007-10-23 | 2007-10-18 | 23.939 | 2,573 | -234 | 0.13% | 61,595 |
| 2007-10-22 | 2007-10-17 | 24.965 | 2,807 | -585 | 0.14% | 70,077 |
| 2007-09-19 | 2007-09-17 | 23.939 | 3,392 | +3,392 | 0.17% | 81,201 |
| 2007-08-16 | 2007-08-14 | 25.444 | 0 | -4,386 | ||
| 2007-08-14 | 2007-08-10 | 26.675 | 4,386 | +4,386 | 0.21% | 116,996 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy