History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-13 | 2025-10-09 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-10 | 2025-10-08 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-10-09 | 2025-10-06 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-08 | 2025-10-03 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-06 | 2025-10-02 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-03 | 2025-09-30 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-10-02 | 2025-09-29 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-09-30 | 2025-09-26 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-09-29 | 2025-09-25 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-09-26 | 2025-09-24 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2025-09-25 | 2025-09-23 | 0.840 | 830 | +0 | 0.00% | 697 |
| 2025-09-24 | 2025-09-22 | 0.840 | 830 | +0 | 0.00% | 697 |
| 2025-09-23 | 2025-09-19 | 0.840 | 830 | +0 | 0.00% | 697 |
| 2025-09-22 | 2025-09-18 | 0.820 | 830 | +0 | 0.00% | 681 |
| 2025-09-19 | 2025-09-17 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-09-18 | 2025-09-16 | 0.780 | 830 | +0 | 0.00% | 647 |
| 2025-09-17 | 2025-09-15 | 0.780 | 830 | +0 | 0.00% | 647 |
| 2025-09-16 | 2025-09-12 | 0.780 | 830 | +0 | 0.00% | 647 |
| 2025-09-15 | 2025-09-11 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2025-09-12 | 2025-09-10 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2025-09-11 | 2025-09-09 | 0.780 | 830 | +0 | 0.00% | 647 |
| 2025-09-10 | 2025-09-08 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2025-09-09 | 2025-09-05 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2025-09-08 | 2025-09-04 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-09-03 | 2025-09-01 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-08-29 | 2025-08-27 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 0.900 | 830 | +0 | 0.00% | 747 |
| 2025-08-27 | 2025-08-25 | 0.920 | 830 | +0 | 0.00% | 764 |
| 2025-08-26 | 2025-08-22 | 0.920 | 830 | +0 | 0.00% | 764 |
| 2025-08-25 | 2025-08-21 | 0.920 | 830 | +0 | 0.00% | 764 |
| 2025-08-22 | 2025-08-20 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2025-08-21 | 2025-08-19 | 0.990 | 830 | +0 | 0.00% | 822 |
| 2025-08-20 | 2025-08-18 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2025-08-18 | 2025-08-14 | 1.040 | 830 | +0 | 0.00% | 863 |
| 2025-08-15 | 2025-08-13 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2025-08-13 | 2025-08-11 | 1.010 | 830 | +0 | 0.00% | 838 |
| 2025-08-12 | 2025-08-08 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-11 | 2025-08-07 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-08 | 2025-08-06 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-07 | 2025-08-05 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-06 | 2025-08-04 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-05 | 2025-08-01 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-04 | 2025-07-31 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-08-01 | 2025-07-30 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2025-07-31 | 2025-07-29 | 1.090 | 830 | +0 | 0.00% | 905 |
| 2025-07-30 | 2025-07-28 | 1.090 | 830 | +0 | 0.00% | 905 |
| 2025-07-29 | 2025-07-25 | 1.090 | 830 | +0 | 0.00% | 905 |
| 2025-07-28 | 2025-07-24 | 1.060 | 830 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2025-07-24 | 2025-07-22 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2025-07-23 | 2025-07-21 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2025-07-22 | 2025-07-18 | 1.110 | 830 | +0 | 0.00% | 921 |
| 2025-07-21 | 2025-07-17 | 1.150 | 830 | +0 | 0.00% | 954 |
| 2025-07-18 | 2025-07-16 | 1.100 | 830 | +0 | 0.00% | 913 |
| 2025-07-17 | 2025-07-15 | 1.140 | 830 | +0 | 0.00% | 946 |
| 2025-07-16 | 2025-07-14 | 1.230 | 830 | +0 | 0.00% | 1,021 |
| 2025-07-15 | 2025-07-11 | 1.150 | 830 | +0 | 0.00% | 954 |
| 2025-07-14 | 2025-07-10 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 1.040 | 830 | +0 | 0.00% | 863 |
| 2025-07-10 | 2025-07-08 | 1.070 | 830 | +0 | 0.00% | 888 |
| 2025-07-09 | 2025-07-07 | 1.110 | 830 | +0 | 0.00% | 921 |
| 2025-07-08 | 2025-07-04 | 1.170 | 830 | +0 | 0.00% | 971 |
| 2025-07-07 | 2025-07-03 | 1.390 | 830 | +0 | 0.00% | 1,154 |
| 2025-07-04 | 2025-07-02 | 1.420 | 830 | +0 | 0.00% | 1,179 |
| 2025-07-03 | 2025-06-30 | 1.500 | 830 | +0 | 0.00% | 1,245 |
| 2025-07-02 | 2025-06-27 | 1.430 | 830 | +0 | 0.00% | 1,187 |
| 2025-06-30 | 2025-06-26 | 1.430 | 830 | +0 | 0.00% | 1,187 |
| 2025-06-27 | 2025-06-25 | 1.510 | 830 | +0 | 0.00% | 1,253 |
| 2025-06-26 | 2025-06-24 | 1.430 | 830 | +0 | 0.00% | 1,187 |
| 2025-06-25 | 2025-06-23 | 1.210 | 830 | +0 | 0.00% | 1,004 |
| 2025-06-24 | 2025-06-20 | 1.190 | 830 | +0 | 0.00% | 988 |
| 2025-06-23 | 2025-06-19 | 1.100 | 830 | +0 | 0.00% | 913 |
| 2025-06-20 | 2025-06-18 | 1.140 | 830 | +0 | 0.00% | 946 |
| 2025-06-19 | 2025-06-17 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2025-06-18 | 2025-06-16 | 0.870 | 830 | +0 | 0.00% | 722 |
| 2025-06-17 | 2025-06-13 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-06-16 | 2025-06-12 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2025-06-13 | 2025-06-11 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-06-12 | 2025-06-10 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-06-11 | 2025-06-09 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-06-10 | 2025-06-06 | 0.720 | 830 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.710 | 830 | +0 | 0.00% | 589 |
| 2025-06-05 | 2025-06-03 | 0.690 | 830 | +0 | 0.00% | 573 |
| 2025-06-04 | 2025-06-02 | 0.720 | 830 | +0 | 0.00% | 598 |
| 2025-06-03 | 2025-05-30 | 0.750 | 830 | +0 | 0.00% | 622 |
| 2025-06-02 | 2025-05-29 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.890 | 830 | +0 | 0.00% | 739 |
| 2025-05-27 | 2025-05-23 | 0.890 | 830 | +0 | 0.00% | 739 |
| 2025-05-26 | 2025-05-22 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.810 | 830 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-05-21 | 2025-05-19 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2025-05-19 | 2025-05-15 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2025-05-16 | 2025-05-14 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-05-15 | 2025-05-13 | 0.890 | 830 | +0 | 0.00% | 739 |
| 2025-05-14 | 2025-05-12 | 1.310 | 830 | +0 | 0.00% | 1,087 |
| 2025-05-13 | 2025-05-09 | 1.600 | 830 | +0 | 0.00% | 1,328 |
| 2025-05-12 | 2025-05-08 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-05-09 | 2025-05-07 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-05-08 | 2025-05-06 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-05-07 | 2025-05-02 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-05-06 | 2025-04-30 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-05-02 | 2025-04-29 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-30 | 2025-04-28 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-29 | 2025-04-25 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-28 | 2025-04-24 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-25 | 2025-04-23 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-24 | 2025-04-22 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-23 | 2025-04-17 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-22 | 2025-04-16 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-17 | 2025-04-15 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-16 | 2025-04-14 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2025-04-15 | 2025-04-11 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2025-04-14 | 2025-04-10 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2025-04-11 | 2025-04-09 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-09 | 2025-04-07 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-08 | 2025-04-03 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-07 | 2025-04-02 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-03 | 2025-04-01 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-02 | 2025-03-31 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-04-01 | 2025-03-28 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2025-03-31 | 2025-03-27 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.495 | 830 | +0 | 0.00% | 411 |
| 2025-03-27 | 2025-03-25 | 0.495 | 830 | +0 | 0.00% | 411 |
| 2025-03-26 | 2025-03-24 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2025-03-25 | 2025-03-21 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2025-03-24 | 2025-03-20 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2025-03-21 | 2025-03-19 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2025-03-20 | 2025-03-18 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-17 | 2025-03-13 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-14 | 2025-03-12 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-03-07 | 2025-03-05 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2025-03-06 | 2025-03-04 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2025-03-05 | 2025-03-03 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2025-03-04 | 2025-02-28 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2025-03-03 | 2025-02-27 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2025-02-28 | 2025-02-26 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2025-02-27 | 2025-02-25 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2025-02-26 | 2025-02-24 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2025-02-25 | 2025-02-21 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-02-17 | 2025-02-13 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-02-14 | 2025-02-12 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-02-13 | 2025-02-11 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2025-02-12 | 2025-02-10 | 0.760 | 830 | +0 | 0.00% | 631 |
| 2025-02-11 | 2025-02-07 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2025-02-10 | 2025-02-06 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-02-06 | 2025-02-04 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-02-05 | 2025-02-03 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-02-04 | 2025-01-28 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-02-03 | 2025-01-24 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-27 | 2025-01-23 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-24 | 2025-01-22 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-23 | 2025-01-21 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-22 | 2025-01-20 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-21 | 2025-01-17 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-20 | 2025-01-16 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-17 | 2025-01-15 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-16 | 2025-01-14 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2025-01-15 | 2025-01-13 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.960 | 830 | +0 | 0.00% | 797 |
| 2025-01-13 | 2025-01-09 | 0.990 | 830 | +0 | 0.00% | 822 |
| 2025-01-10 | 2025-01-08 | 1.090 | 830 | +0 | 0.00% | 905 |
| 2025-01-09 | 2025-01-07 | 1.200 | 830 | +0 | 0.00% | 996 |
| 2025-01-08 | 2025-01-06 | 1.310 | 830 | +0 | 0.00% | 1,087 |
| 2025-01-07 | 2025-01-03 | 1.310 | 830 | +0 | 0.00% | 1,087 |
| 2025-01-06 | 2025-01-02 | 1.310 | 830 | +0 | 0.00% | 1,087 |
| 2025-01-03 | 2024-12-31 | 1.330 | 830 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 1.300 | 830 | +0 | 0.00% | 1,079 |
| 2024-12-30 | 2024-12-24 | 1.260 | 830 | +0 | 0.00% | 1,046 |
| 2024-12-27 | 2024-12-20 | 0.920 | 830 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 0.930 | 830 | +0 | 0.00% | 772 |
| 2024-12-20 | 2024-12-18 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2024-12-19 | 2024-12-17 | 0.770 | 830 | +0 | 0.00% | 639 |
| 2024-12-18 | 2024-12-16 | 0.750 | 830 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2024-12-16 | 2024-12-12 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2024-12-13 | 2024-12-11 | 0.630 | 830 | +0 | 0.00% | 523 |
| 2024-12-12 | 2024-12-10 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2024-12-11 | 2024-12-09 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2024-12-10 | 2024-12-06 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2024-12-09 | 2024-12-05 | 0.485 | 830 | +0 | 0.00% | 403 |
| 2024-12-06 | 2024-12-04 | 0.485 | 830 | +0 | 0.00% | 403 |
| 2024-12-05 | 2024-12-03 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2024-12-04 | 2024-12-02 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-12-03 | 2024-11-29 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-12-02 | 2024-11-28 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-29 | 2024-11-27 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-28 | 2024-11-26 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-27 | 2024-11-25 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-26 | 2024-11-22 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-25 | 2024-11-21 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-22 | 2024-11-20 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-21 | 2024-11-19 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-20 | 2024-11-18 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-11-19 | 2024-11-15 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-14 | 2024-11-12 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-12 | 2024-11-08 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-11 | 2024-11-07 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-08 | 2024-11-06 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-07 | 2024-11-05 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-06 | 2024-11-04 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-11-01 | 2024-10-30 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-10-29 | 2024-10-25 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-24 | 2024-10-22 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-23 | 2024-10-21 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-22 | 2024-10-18 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-21 | 2024-10-17 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-18 | 2024-10-16 | 0.590 | 830 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-16 | 2024-10-14 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-15 | 2024-10-10 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-14 | 2024-10-09 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-10-10 | 2024-10-08 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2024-10-09 | 2024-10-07 | 0.630 | 830 | +0 | 0.00% | 523 |
| 2024-10-08 | 2024-10-04 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2024-10-07 | 2024-10-03 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2024-10-03 | 2024-09-30 | 0.385 | 830 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.385 | 830 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2024-09-27 | 2024-09-25 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2024-09-26 | 2024-09-24 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2024-09-25 | 2024-09-23 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2024-09-24 | 2024-09-20 | 0.335 | 830 | +0 | 0.00% | 278 |
| 2024-09-23 | 2024-09-19 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2024-09-20 | 2024-09-17 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-19 | 2024-09-16 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-17 | 2024-09-13 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-16 | 2024-09-12 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-13 | 2024-09-11 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-12 | 2024-09-10 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.320 | 830 | +0 | 0.00% | 266 |
| 2024-09-10 | 2024-09-05 | 0.320 | 830 | +0 | 0.00% | 266 |
| 2024-09-09 | 2024-09-04 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.250 | 830 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.250 | 830 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.265 | 830 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.275 | 830 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-29 | 2024-08-27 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-28 | 2024-08-26 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-26 | 2024-08-22 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-13 | 2024-08-09 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2024-08-09 | 2024-08-07 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2024-08-08 | 2024-08-06 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2024-08-06 | 2024-08-02 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.260 | 830 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-19 | 2024-07-17 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-18 | 2024-07-16 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-17 | 2024-07-15 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-16 | 2024-07-12 | 0.285 | 830 | +0 | 0.00% | 237 |
| 2024-07-15 | 2024-07-11 | 0.285 | 830 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.285 | 830 | +0 | 0.00% | 237 |
| 2024-07-11 | 2024-07-09 | 0.285 | 830 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-09 | 2024-07-05 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-08 | 2024-07-04 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-05 | 2024-07-03 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-04 | 2024-07-02 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-03 | 2024-06-28 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-07-02 | 2024-06-27 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-28 | 2024-06-26 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-27 | 2024-06-25 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-26 | 2024-06-24 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-25 | 2024-06-21 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-24 | 2024-06-20 | 0.290 | 830 | +0 | 0.00% | 241 |
| 2024-06-21 | 2024-06-19 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-20 | 2024-06-18 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-19 | 2024-06-17 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-18 | 2024-06-14 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-17 | 2024-06-13 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-14 | 2024-06-12 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-13 | 2024-06-11 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-12 | 2024-06-07 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-11 | 2024-06-06 | 0.295 | 830 | +0 | 0.00% | 245 |
| 2024-06-07 | 2024-06-05 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2024-06-06 | 2024-06-04 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2024-06-04 | 2024-05-31 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2024-06-03 | 2024-05-30 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2024-05-31 | 2024-05-29 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2024-05-30 | 2024-05-28 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2024-05-29 | 2024-05-27 | 0.320 | 830 | +0 | 0.00% | 266 |
| 2024-05-28 | 2024-05-24 | 0.315 | 830 | +0 | 0.00% | 261 |
| 2024-05-27 | 2024-05-23 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2024-05-24 | 2024-05-22 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.365 | 830 | +0 | 0.00% | 303 |
| 2024-05-22 | 2024-05-20 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2024-05-21 | 2024-05-17 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2024-05-20 | 2024-05-16 | 0.320 | 830 | +0 | 0.00% | 266 |
| 2024-05-17 | 2024-05-14 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-14 | 2024-05-10 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-13 | 2024-05-09 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-05-07 | 2024-05-03 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-05-06 | 2024-05-02 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-05-03 | 2024-04-30 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-05-02 | 2024-04-29 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-04-30 | 2024-04-26 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2024-04-29 | 2024-04-25 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-26 | 2024-04-24 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-25 | 2024-04-23 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-24 | 2024-04-22 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-23 | 2024-04-19 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-22 | 2024-04-18 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-19 | 2024-04-17 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-18 | 2024-04-16 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-17 | 2024-04-15 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-16 | 2024-04-12 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-15 | 2024-04-11 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-12 | 2024-04-10 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-11 | 2024-04-09 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-10 | 2024-04-08 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-08 | 2024-04-03 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-03 | 2024-03-28 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-04-02 | 2024-03-27 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-03-28 | 2024-03-26 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-03-27 | 2024-03-25 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-21 | 2024-03-19 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-20 | 2024-03-18 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-19 | 2024-03-15 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-18 | 2024-03-14 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-15 | 2024-03-13 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-14 | 2024-03-12 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-13 | 2024-03-11 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-12 | 2024-03-08 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-11 | 2024-03-07 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-08 | 2024-03-06 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-07 | 2024-03-05 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-06 | 2024-03-04 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-05 | 2024-03-01 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-04 | 2024-02-29 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-03-01 | 2024-02-28 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-29 | 2024-02-27 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-28 | 2024-02-26 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-27 | 2024-02-23 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-26 | 2024-02-22 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-23 | 2024-02-21 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-22 | 2024-02-20 | 0.495 | 830 | +0 | 0.00% | 411 |
| 2024-02-21 | 2024-02-19 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2024-02-20 | 2024-02-16 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2024-02-19 | 2024-02-15 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.890 | 830 | +0 | 0.00% | 739 |
| 2024-02-15 | 2024-02-09 | 0.900 | 830 | +0 | 0.00% | 747 |
| 2024-02-14 | 2024-02-07 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2024-02-08 | 2024-02-06 | 0.930 | 830 | +0 | 0.00% | 772 |
| 2024-02-07 | 2024-02-05 | 0.940 | 830 | +0 | 0.00% | 780 |
| 2024-02-06 | 2024-02-02 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2024-02-05 | 2024-02-01 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2024-02-02 | 2024-01-31 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2024-02-01 | 2024-01-30 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-31 | 2024-01-29 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-30 | 2024-01-26 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-29 | 2024-01-25 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-26 | 2024-01-24 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-25 | 2024-01-23 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-24 | 2024-01-22 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-23 | 2024-01-19 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-22 | 2024-01-18 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-19 | 2024-01-17 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-18 | 2024-01-16 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-17 | 2024-01-15 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2024-01-16 | 2024-01-12 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-15 | 2024-01-11 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-12 | 2024-01-10 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-11 | 2024-01-09 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-10 | 2024-01-08 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-09 | 2024-01-05 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-08 | 2024-01-04 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-05 | 2024-01-03 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-04 | 2024-01-02 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 1.070 | 830 | +0 | 0.00% | 888 |
| 2024-01-02 | 2023-12-28 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2023-12-29 | 2023-12-27 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2023-12-28 | 2023-12-22 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-12-27 | 2023-12-21 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-12-22 | 2023-12-20 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-19 | 2023-12-15 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-18 | 2023-12-14 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-15 | 2023-12-13 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-12-14 | 2023-12-12 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-12-13 | 2023-12-11 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-12-12 | 2023-12-08 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-12-11 | 2023-12-07 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-12-08 | 2023-12-06 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-12-07 | 2023-12-05 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-12-06 | 2023-12-04 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-12-05 | 2023-12-01 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-12-04 | 2023-11-30 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-12-01 | 2023-11-29 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-30 | 2023-11-28 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-29 | 2023-11-27 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-28 | 2023-11-24 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-27 | 2023-11-23 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-24 | 2023-11-22 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-23 | 2023-11-21 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-22 | 2023-11-20 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-21 | 2023-11-17 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-20 | 2023-11-16 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-17 | 2023-11-15 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-16 | 2023-11-14 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-15 | 2023-11-13 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-11-14 | 2023-11-10 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-11-13 | 2023-11-09 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-11-10 | 2023-11-08 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-11-09 | 2023-11-07 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-11-08 | 2023-11-06 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-11-07 | 2023-11-03 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-11-06 | 2023-11-02 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-11-03 | 2023-11-01 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-11-02 | 2023-10-31 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-11-01 | 2023-10-30 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-10-31 | 2023-10-27 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-10-30 | 2023-10-26 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-10-27 | 2023-10-25 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-10-26 | 2023-10-24 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-10-25 | 2023-10-20 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-24 | 2023-10-19 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-20 | 2023-10-18 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-19 | 2023-10-17 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-18 | 2023-10-16 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-17 | 2023-10-13 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-10-16 | 2023-10-12 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-13 | 2023-10-11 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-12 | 2023-10-10 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-11 | 2023-10-09 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-09 | 2023-10-05 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-10-05 | 2023-10-03 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-10-04 | 2023-09-29 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-10-03 | 2023-09-28 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-29 | 2023-09-27 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-28 | 2023-09-26 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-27 | 2023-09-25 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-09-25 | 2023-09-21 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-09-22 | 2023-09-20 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-09-21 | 2023-09-19 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-09-20 | 2023-09-18 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-09-19 | 2023-09-15 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-18 | 2023-09-14 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-15 | 2023-09-13 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-09-14 | 2023-09-12 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-09-13 | 2023-09-11 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-09-12 | 2023-09-07 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-09-11 | 2023-09-06 | 0.385 | 830 | +0 | 0.00% | 320 |
| 2023-09-07 | 2023-09-05 | 0.385 | 830 | +0 | 0.00% | 320 |
| 2023-09-06 | 2023-09-04 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-09-05 | 2023-08-31 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-09-04 | 2023-08-30 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-08-31 | 2023-08-29 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-08-30 | 2023-08-28 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-08-28 | 2023-08-24 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-08-25 | 2023-08-23 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2023-08-24 | 2023-08-22 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2023-08-23 | 2023-08-21 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-08-22 | 2023-08-18 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-08-21 | 2023-08-17 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2023-08-18 | 2023-08-16 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-08-17 | 2023-08-15 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-08-16 | 2023-08-14 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-08-15 | 2023-08-11 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2023-08-14 | 2023-08-10 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2023-08-11 | 2023-08-09 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2023-08-10 | 2023-08-08 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2023-08-09 | 2023-08-07 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2023-08-07 | 2023-08-03 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2023-08-04 | 2023-08-02 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2023-08-03 | 2023-08-01 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-08-02 | 2023-07-31 | 0.375 | 830 | +0 | 0.00% | 311 |
| 2023-08-01 | 2023-07-28 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2023-07-31 | 2023-07-27 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-07-28 | 2023-07-26 | 0.495 | 830 | +0 | 0.00% | 411 |
| 2023-07-27 | 2023-07-25 | 0.485 | 830 | +0 | 0.00% | 403 |
| 2023-07-26 | 2023-07-24 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-07-25 | 2023-07-21 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-07-24 | 2023-07-20 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-07-21 | 2023-07-19 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-07-20 | 2023-07-18 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-07-19 | 2023-07-14 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2023-07-18 | 2023-07-13 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2023-07-14 | 2023-07-12 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2023-07-13 | 2023-07-11 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2023-07-12 | 2023-07-10 | 0.335 | 830 | +0 | 0.00% | 278 |
| 2023-07-11 | 2023-07-07 | 0.335 | 830 | +0 | 0.00% | 278 |
| 2023-07-10 | 2023-07-06 | 0.330 | 830 | +0 | 0.00% | 274 |
| 2023-07-07 | 2023-07-05 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2023-07-06 | 2023-07-04 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2023-07-05 | 2023-07-03 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2023-07-04 | 2023-06-30 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2023-06-30 | 2023-06-28 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2023-06-29 | 2023-06-27 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2023-06-28 | 2023-06-26 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-06-27 | 2023-06-23 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-06-26 | 2023-06-21 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-06-23 | 2023-06-20 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-06-21 | 2023-06-19 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-06-20 | 2023-06-16 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-06-19 | 2023-06-15 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-06-16 | 2023-06-14 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-06-15 | 2023-06-13 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-06-14 | 2023-06-12 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-06-13 | 2023-06-09 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2023-06-12 | 2023-06-08 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-06-09 | 2023-06-07 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-06-08 | 2023-06-06 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-06-07 | 2023-06-05 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-06-06 | 2023-06-02 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-06-05 | 2023-06-01 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-06-02 | 2023-05-31 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-06-01 | 2023-05-30 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2023-05-31 | 2023-05-29 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2023-05-30 | 2023-05-25 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-05-29 | 2023-05-24 | 0.490 | 830 | +0 | 0.00% | 407 |
| 2023-05-25 | 2023-05-23 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-24 | 2023-05-22 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-23 | 2023-05-19 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-22 | 2023-05-18 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-19 | 2023-05-17 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-18 | 2023-05-16 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-05-17 | 2023-05-15 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2023-05-16 | 2023-05-12 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2023-05-15 | 2023-05-11 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2023-05-11 | 2023-05-09 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-05-10 | 2023-05-08 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-05-09 | 2023-05-05 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-05-08 | 2023-05-04 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-05-05 | 2023-05-03 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-05-04 | 2023-05-02 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-05-03 | 2023-04-28 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2023-04-28 | 2023-04-26 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2023-04-27 | 2023-04-25 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-26 | 2023-04-24 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-25 | 2023-04-21 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-24 | 2023-04-20 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-21 | 2023-04-19 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-20 | 2023-04-18 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-19 | 2023-04-17 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-18 | 2023-04-14 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-17 | 2023-04-13 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-14 | 2023-04-12 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-13 | 2023-04-11 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2023-04-12 | 2023-04-06 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-11 | 2023-04-04 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-06 | 2023-04-03 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-04 | 2023-03-31 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-04-03 | 2023-03-30 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-31 | 2023-03-29 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-30 | 2023-03-28 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-29 | 2023-03-27 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-28 | 2023-03-24 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-27 | 2023-03-23 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-24 | 2023-03-22 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-23 | 2023-03-21 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2023-03-22 | 2023-03-20 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2023-03-21 | 2023-03-17 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-03-20 | 2023-03-16 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-03-17 | 2023-03-15 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-03-16 | 2023-03-14 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-03-15 | 2023-03-13 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-03-14 | 2023-03-10 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-13 | 2023-03-09 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-10 | 2023-03-08 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-09 | 2023-03-07 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-08 | 2023-03-06 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-07 | 2023-03-03 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-06 | 2023-03-02 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-03 | 2023-03-01 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-03-02 | 2023-02-28 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2023-03-01 | 2023-02-27 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2023-02-28 | 2023-02-24 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2023-02-27 | 2023-02-23 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2023-02-24 | 2023-02-22 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2023-02-23 | 2023-02-21 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2023-02-22 | 2023-02-20 | 0.570 | 830 | +0 | 0.00% | 473 |
| 2023-02-21 | 2023-02-17 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 0.485 | 830 | +0 | 0.00% | 403 |
| 2023-02-17 | 2023-02-15 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-16 | 2023-02-14 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-15 | 2023-02-13 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-14 | 2023-02-10 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-13 | 2023-02-09 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-10 | 2023-02-08 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-09 | 2023-02-07 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-08 | 2023-02-06 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-07 | 2023-02-03 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-06 | 2023-02-02 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-03 | 2023-02-01 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-02 | 2023-01-31 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-02-01 | 2023-01-30 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-31 | 2023-01-27 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-30 | 2023-01-26 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-27 | 2023-01-20 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-26 | 2023-01-19 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-20 | 2023-01-18 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-19 | 2023-01-17 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-18 | 2023-01-16 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-17 | 2023-01-13 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-16 | 2023-01-12 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-13 | 2023-01-11 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2023-01-12 | 2023-01-10 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-11 | 2023-01-09 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-10 | 2023-01-06 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-09 | 2023-01-05 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-06 | 2023-01-04 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-05 | 2023-01-03 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-04 | 2022-12-30 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2023-01-03 | 2022-12-29 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-12-30 | 2022-12-28 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-12-29 | 2022-12-23 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-12-28 | 2022-12-22 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-12-23 | 2022-12-21 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2022-12-22 | 2022-12-20 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-21 | 2022-12-19 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-20 | 2022-12-16 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-19 | 2022-12-15 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-16 | 2022-12-14 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-15 | 2022-12-13 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-14 | 2022-12-12 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-12-13 | 2022-12-09 | 0.700 | 830 | +0 | 0.00% | 581 |
| 2022-12-12 | 2022-12-08 | 0.730 | 830 | +0 | 0.00% | 606 |
| 2022-12-09 | 2022-12-07 | 0.730 | 830 | +0 | 0.00% | 606 |
| 2022-12-08 | 2022-12-06 | 0.730 | 830 | +0 | 0.00% | 606 |
| 2022-12-07 | 2022-12-05 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-12-06 | 2022-12-02 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-12-05 | 2022-12-01 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-12-02 | 2022-11-30 | 0.770 | 830 | +0 | 0.00% | 639 |
| 2022-12-01 | 2022-11-29 | 0.780 | 830 | +0 | 0.00% | 647 |
| 2022-11-30 | 2022-11-28 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2022-11-29 | 2022-11-25 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2022-11-28 | 2022-11-24 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2022-11-25 | 2022-11-23 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2022-11-24 | 2022-11-22 | 0.870 | 830 | +0 | 0.00% | 722 |
| 2022-11-23 | 2022-11-21 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2022-11-22 | 2022-11-18 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2022-11-21 | 2022-11-17 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2022-11-18 | 2022-11-16 | 1.140 | 830 | +0 | 0.00% | 946 |
| 2022-11-17 | 2022-11-15 | 1.140 | 830 | +0 | 0.00% | 946 |
| 2022-11-16 | 2022-11-14 | 1.140 | 830 | +0 | 0.00% | 946 |
| 2022-11-15 | 2022-11-11 | 1.150 | 830 | +0 | 0.00% | 954 |
| 2022-11-14 | 2022-11-10 | 1.150 | 830 | +0 | 0.00% | 954 |
| 2022-11-11 | 2022-11-09 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-10 | 2022-11-08 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-09 | 2022-11-07 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-08 | 2022-11-04 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-07 | 2022-11-03 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-04 | 2022-11-02 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-03 | 2022-11-01 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-11-02 | 2022-10-31 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2022-11-01 | 2022-10-28 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2022-10-31 | 2022-10-27 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2022-10-28 | 2022-10-26 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2022-10-27 | 2022-10-25 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2022-10-26 | 2022-10-24 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-10-25 | 2022-10-21 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-10-24 | 2022-10-20 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-10-21 | 2022-10-19 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-10-20 | 2022-10-18 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2022-10-19 | 2022-10-17 | 1.060 | 830 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-10-17 | 2022-10-13 | 1.100 | 830 | +0 | 0.00% | 913 |
| 2022-10-14 | 2022-10-12 | 1.080 | 830 | +0 | 0.00% | 896 |
| 2022-10-13 | 2022-10-11 | 1.070 | 830 | +0 | 0.00% | 888 |
| 2022-10-12 | 2022-10-10 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2022-10-11 | 2022-10-07 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2022-10-10 | 2022-10-06 | 0.940 | 830 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.960 | 830 | +0 | 0.00% | 797 |
| 2022-10-06 | 2022-10-03 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2022-10-05 | 2022-09-30 | 1.020 | 830 | +0 | 0.00% | 847 |
| 2022-10-03 | 2022-09-29 | 1.050 | 830 | +0 | 0.00% | 872 |
| 2022-09-30 | 2022-09-28 | 1.060 | 830 | +0 | 0.00% | 880 |
| 2022-09-29 | 2022-09-27 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2022-09-28 | 2022-09-26 | 0.940 | 830 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2022-09-26 | 2022-09-22 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2022-09-23 | 2022-09-21 | 0.830 | 830 | +0 | 0.00% | 689 |
| 2022-09-22 | 2022-09-20 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-09-21 | 2022-09-19 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2022-09-20 | 2022-09-16 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2022-09-19 | 2022-09-15 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-09-16 | 2022-09-14 | 0.590 | 830 | +0 | 0.00% | 490 |
| 2022-09-15 | 2022-09-13 | 0.630 | 830 | +0 | 0.00% | 523 |
| 2022-09-14 | 2022-09-09 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2022-09-13 | 2022-09-08 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-09-09 | 2022-09-07 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-09-08 | 2022-09-06 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-09-07 | 2022-09-05 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-09-06 | 2022-09-02 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-09-05 | 2022-09-01 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-09-02 | 2022-08-31 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2022-09-01 | 2022-08-30 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-08-31 | 2022-08-29 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-08-30 | 2022-08-26 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2022-08-29 | 2022-08-25 | 0.365 | 830 | +0 | 0.00% | 303 |
| 2022-08-26 | 2022-08-24 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-08-25 | 2022-08-23 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2022-08-24 | 2022-08-22 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2022-08-23 | 2022-08-19 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2022-08-22 | 2022-08-18 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2022-08-19 | 2022-08-17 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2022-08-18 | 2022-08-16 | 0.330 | 830 | +0 | 0.00% | 274 |
| 2022-08-17 | 2022-08-15 | 0.300 | 830 | +0 | 0.00% | 249 |
| 2022-08-16 | 2022-08-12 | 0.270 | 830 | +0 | 0.00% | 224 |
| 2022-08-15 | 2022-08-11 | 0.270 | 830 | +0 | 0.00% | 224 |
| 2022-08-12 | 2022-08-10 | 0.265 | 830 | +0 | 0.00% | 220 |
| 2022-08-11 | 2022-08-09 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2022-08-10 | 2022-08-08 | 0.330 | 830 | +0 | 0.00% | 274 |
| 2022-08-09 | 2022-08-05 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2022-08-08 | 2022-08-04 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2022-08-05 | 2022-08-03 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2022-08-04 | 2022-08-02 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2022-08-03 | 2022-08-01 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2022-08-02 | 2022-07-29 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2022-08-01 | 2022-07-28 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2022-07-29 | 2022-07-27 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2022-07-28 | 2022-07-26 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2022-07-27 | 2022-07-25 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-26 | 2022-07-22 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-25 | 2022-07-21 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-22 | 2022-07-20 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-21 | 2022-07-19 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-20 | 2022-07-18 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-19 | 2022-07-15 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-18 | 2022-07-14 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-15 | 2022-07-13 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-07-14 | 2022-07-12 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2022-07-13 | 2022-07-11 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2022-07-12 | 2022-07-08 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2022-07-11 | 2022-07-07 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2022-07-08 | 2022-07-06 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2022-07-07 | 2022-07-05 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2022-07-06 | 2022-07-04 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2022-07-05 | 2022-06-30 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2022-07-04 | 2022-06-29 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-06-30 | 2022-06-28 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-06-29 | 2022-06-27 | 0.650 | 830 | +0 | 0.00% | 540 |
| 2022-06-28 | 2022-06-24 | 0.640 | 830 | +0 | 0.00% | 531 |
| 2022-06-27 | 2022-06-23 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2022-06-24 | 2022-06-22 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2022-06-23 | 2022-06-21 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-22 | 2022-06-20 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-21 | 2022-06-17 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-20 | 2022-06-16 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-17 | 2022-06-15 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-16 | 2022-06-14 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-15 | 2022-06-13 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-14 | 2022-06-10 | 0.850 | 830 | +0 | 0.00% | 706 |
| 2022-06-13 | 2022-06-09 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-06-10 | 2022-06-08 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-06-09 | 2022-06-07 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-06-08 | 2022-06-06 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-06-07 | 2022-06-02 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-06-06 | 2022-06-01 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-06-02 | 2022-05-31 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-06-01 | 2022-05-30 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2022-05-31 | 2022-05-27 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2022-05-30 | 2022-05-26 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2022-05-27 | 2022-05-25 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2022-05-26 | 2022-05-24 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2022-05-25 | 2022-05-23 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-05-24 | 2022-05-20 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-05-23 | 2022-05-19 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2022-05-20 | 2022-05-18 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2022-05-19 | 2022-05-17 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2022-05-18 | 2022-05-16 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2022-05-17 | 2022-05-13 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2022-05-16 | 2022-05-12 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-05-13 | 2022-05-11 | 0.620 | 830 | +0 | 0.00% | 515 |
| 2022-05-12 | 2022-05-10 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-05-11 | 2022-05-06 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-05-10 | 2022-05-05 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2022-05-06 | 2022-05-04 | 0.690 | 830 | +0 | 0.00% | 573 |
| 2022-05-05 | 2022-05-03 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2022-05-04 | 2022-04-29 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2022-05-03 | 2022-04-28 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2022-04-29 | 2022-04-27 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2022-04-28 | 2022-04-26 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-04-27 | 2022-04-25 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-04-26 | 2022-04-22 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-04-25 | 2022-04-21 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2022-04-22 | 2022-04-20 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-21 | 2022-04-19 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-20 | 2022-04-14 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-19 | 2022-04-13 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-14 | 2022-04-12 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-13 | 2022-04-11 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-12 | 2022-04-08 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-11 | 2022-04-07 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-08 | 2022-04-06 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-07 | 2022-04-04 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-06 | 2022-04-01 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-04 | 2022-03-31 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-04-01 | 2022-03-30 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-03-31 | 2022-03-29 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2022-03-30 | 2022-03-28 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2022-03-29 | 2022-03-25 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2022-03-28 | 2022-03-24 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2022-03-25 | 2022-03-23 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2022-03-24 | 2022-03-22 | 0.520 | 830 | +0 | 0.00% | 432 |
| 2022-03-23 | 2022-03-21 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-03-22 | 2022-03-18 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-03-21 | 2022-03-17 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-03-18 | 2022-03-16 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-03-17 | 2022-03-15 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-16 | 2022-03-14 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-15 | 2022-03-11 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-14 | 2022-03-10 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-11 | 2022-03-09 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-10 | 2022-03-08 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-09 | 2022-03-07 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-08 | 2022-03-04 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-07 | 2022-03-03 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-04 | 2022-03-02 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-03 | 2022-03-01 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-02 | 2022-02-28 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-03-01 | 2022-02-25 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-28 | 2022-02-24 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-25 | 2022-02-23 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-24 | 2022-02-22 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-23 | 2022-02-21 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-22 | 2022-02-18 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-21 | 2022-02-17 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-18 | 2022-02-16 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2022-02-17 | 2022-02-15 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2022-02-16 | 2022-02-14 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-15 | 2022-02-11 | 0.560 | 830 | +0 | 0.00% | 465 |
| 2022-02-14 | 2022-02-10 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-02-11 | 2022-02-09 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-02-10 | 2022-02-08 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-02-09 | 2022-02-07 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2022-02-08 | 2022-02-04 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2022-02-07 | 2022-01-31 | 0.680 | 830 | +0 | 0.00% | 564 |
| 2022-02-04 | 2022-01-27 | 0.650 | 830 | +0 | 0.00% | 540 |
| 2022-01-28 | 2022-01-26 | 0.650 | 830 | +0 | 0.00% | 540 |
| 2022-01-27 | 2022-01-25 | 0.650 | 830 | +0 | 0.00% | 540 |
| 2022-01-26 | 2022-01-24 | 0.650 | 830 | +0 | 0.00% | 540 |
| 2022-01-25 | 2022-01-21 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-24 | 2022-01-20 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-21 | 2022-01-19 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-20 | 2022-01-18 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-19 | 2022-01-17 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-18 | 2022-01-14 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-17 | 2022-01-13 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-14 | 2022-01-12 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2022-01-13 | 2022-01-11 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-12 | 2022-01-10 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-11 | 2022-01-07 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-10 | 2022-01-06 | 0.800 | 830 | +0 | 0.00% | 664 |
| 2022-01-07 | 2022-01-05 | 0.820 | 830 | +0 | 0.00% | 681 |
| 2022-01-06 | 2022-01-04 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2022-01-05 | 2022-01-03 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2022-01-04 | 2021-12-31 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2022-01-03 | 2021-12-29 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2021-12-30 | 2021-12-28 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2021-12-29 | 2021-12-24 | 0.880 | 830 | +0 | 0.00% | 730 |
| 2021-12-28 | 2021-12-22 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2021-12-23 | 2021-12-21 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2021-12-22 | 2021-12-20 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2021-12-21 | 2021-12-17 | 0.860 | 830 | +0 | 0.00% | 714 |
| 2021-12-20 | 2021-12-16 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2021-12-17 | 2021-12-15 | 0.920 | 830 | +0 | 0.00% | 764 |
| 2021-12-16 | 2021-12-14 | 0.900 | 830 | +0 | 0.00% | 747 |
| 2021-12-15 | 2021-12-13 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-14 | 2021-12-10 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-13 | 2021-12-09 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-10 | 2021-12-08 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-09 | 2021-12-07 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-08 | 2021-12-06 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-07 | 2021-12-03 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-12-06 | 2021-12-02 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-12-03 | 2021-12-01 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-12-02 | 2021-11-30 | 0.930 | 830 | +0 | 0.00% | 772 |
| 2021-12-01 | 2021-11-29 | 1.040 | 830 | +0 | 0.00% | 863 |
| 2021-11-30 | 2021-11-26 | 1.040 | 830 | +0 | 0.00% | 863 |
| 2021-11-29 | 2021-11-25 | 1.040 | 830 | +0 | 0.00% | 863 |
| 2021-11-26 | 2021-11-24 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-11-25 | 2021-11-23 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-24 | 2021-11-22 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-23 | 2021-11-19 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-22 | 2021-11-18 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-19 | 2021-11-17 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-18 | 2021-11-16 | 0.970 | 830 | +0 | 0.00% | 805 |
| 2021-11-17 | 2021-11-15 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2021-11-16 | 2021-11-12 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2021-11-15 | 2021-11-11 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2021-11-12 | 2021-11-10 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-11-11 | 2021-11-09 | 0.980 | 830 | +0 | 0.00% | 813 |
| 2021-11-10 | 2021-11-08 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-11-09 | 2021-11-05 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-11-08 | 2021-11-04 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-11-05 | 2021-11-03 | 0.950 | 830 | +0 | 0.00% | 788 |
| 2021-11-04 | 2021-11-02 | 1.030 | 830 | +0 | 0.00% | 855 |
| 2021-11-03 | 2021-11-01 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-11-02 | 2021-10-29 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-11-01 | 2021-10-28 | 1.010 | 830 | +0 | 0.00% | 838 |
| 2021-10-29 | 2021-10-27 | 1.020 | 830 | +0 | 0.00% | 847 |
| 2021-10-28 | 2021-10-26 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-10-27 | 2021-10-25 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-10-26 | 2021-10-22 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-10-25 | 2021-10-21 | 0.960 | 830 | +0 | 0.00% | 797 |
| 2021-10-22 | 2021-10-20 | 1.000 | 830 | +0 | 0.00% | 830 |
| 2021-10-21 | 2021-10-19 | 1.010 | 830 | +0 | 0.00% | 838 |
| 2021-10-20 | 2021-10-18 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2021-10-19 | 2021-10-15 | 0.910 | 830 | +0 | 0.00% | 755 |
| 2021-10-18 | 2021-10-12 | 0.930 | 830 | +0 | 0.00% | 772 |
| 2021-10-15 | 2021-10-11 | 0.770 | 830 | +0 | 0.00% | 639 |
| 2021-10-12 | 2021-10-08 | 0.790 | 830 | +0 | 0.00% | 656 |
| 2021-10-11 | 2021-10-07 | 0.770 | 830 | +0 | 0.00% | 639 |
| 2021-10-08 | 2021-10-06 | 0.870 | 830 | +0 | 0.00% | 722 |
| 2021-10-07 | 2021-10-05 | 0.740 | 830 | +0 | 0.00% | 614 |
| 2021-10-06 | 2021-10-04 | 0.690 | 830 | +0 | 0.00% | 573 |
| 2021-10-05 | 2021-09-30 | 0.660 | 830 | +0 | 0.00% | 548 |
| 2021-10-04 | 2021-09-29 | 0.660 | 830 | +0 | 0.00% | 548 |
| 2021-09-30 | 2021-09-28 | 0.710 | 830 | +0 | 0.00% | 589 |
| 2021-09-29 | 2021-09-27 | 0.750 | 830 | +0 | 0.00% | 622 |
| 2021-09-28 | 2021-09-24 | 0.760 | 830 | +0 | 0.00% | 631 |
| 2021-09-27 | 2021-09-23 | 0.630 | 830 | +0 | 0.00% | 523 |
| 2021-09-24 | 2021-09-21 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2021-09-23 | 2021-09-20 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2021-09-21 | 2021-09-17 | 0.580 | 830 | +0 | 0.00% | 481 |
| 2021-09-20 | 2021-09-16 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2021-09-17 | 2021-09-15 | 0.600 | 830 | +0 | 0.00% | 498 |
| 2021-09-16 | 2021-09-14 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2021-09-15 | 2021-09-13 | 0.610 | 830 | +0 | 0.00% | 506 |
| 2021-09-14 | 2021-09-10 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2021-09-13 | 2021-09-09 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2021-09-10 | 2021-09-08 | 0.465 | 830 | +0 | 0.00% | 386 |
| 2021-09-09 | 2021-09-07 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-09-08 | 2021-09-06 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2021-09-07 | 2021-09-03 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-09-06 | 2021-09-02 | 0.495 | 830 | +0 | 0.00% | 411 |
| 2021-09-03 | 2021-09-01 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-09-02 | 2021-08-31 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-09-01 | 2021-08-30 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-08-31 | 2021-08-27 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-08-30 | 2021-08-26 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-08-27 | 2021-08-25 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-08-26 | 2021-08-24 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-08-25 | 2021-08-23 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-08-24 | 2021-08-20 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-08-23 | 2021-08-19 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2021-08-20 | 2021-08-18 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-08-19 | 2021-08-17 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-08-18 | 2021-08-16 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-08-17 | 2021-08-13 | 0.460 | 830 | +0 | 0.00% | 382 |
| 2021-08-16 | 2021-08-12 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2021-08-13 | 2021-08-11 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2021-08-12 | 2021-08-10 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-08-11 | 2021-08-09 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-08-10 | 2021-08-06 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2021-08-09 | 2021-08-05 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2021-08-06 | 2021-08-04 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-08-05 | 2021-08-03 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-08-04 | 2021-08-02 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-08-03 | 2021-07-30 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-08-02 | 2021-07-29 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-07-30 | 2021-07-28 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-07-29 | 2021-07-27 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2021-07-28 | 2021-07-26 | 0.365 | 830 | +0 | 0.00% | 303 |
| 2021-07-27 | 2021-07-23 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-26 | 2021-07-22 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-07-23 | 2021-07-21 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-07-22 | 2021-07-20 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-07-21 | 2021-07-19 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-20 | 2021-07-16 | 0.355 | 830 | +0 | 0.00% | 295 |
| 2021-07-19 | 2021-07-15 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-16 | 2021-07-14 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-15 | 2021-07-13 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-14 | 2021-07-12 | 0.350 | 830 | +0 | 0.00% | 290 |
| 2021-07-13 | 2021-07-09 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2021-07-12 | 2021-07-08 | 0.530 | 830 | +0 | 0.00% | 440 |
| 2021-07-09 | 2021-07-07 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2021-07-08 | 2021-07-06 | 0.410 | 830 | +0 | 0.00% | 340 |
| 2021-07-07 | 2021-07-05 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2021-07-06 | 2021-07-02 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2021-07-05 | 2021-06-30 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2021-07-02 | 2021-06-29 | 0.540 | 830 | +0 | 0.00% | 448 |
| 2021-06-30 | 2021-06-28 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2021-06-29 | 2021-06-25 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2021-06-28 | 2021-06-24 | 0.550 | 830 | +0 | 0.00% | 457 |
| 2021-06-25 | 2021-06-23 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-06-24 | 2021-06-22 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-23 | 2021-06-21 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-22 | 2021-06-18 | 0.485 | 830 | +0 | 0.00% | 403 |
| 2021-06-21 | 2021-06-17 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-18 | 2021-06-16 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-17 | 2021-06-15 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-16 | 2021-06-11 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-06-15 | 2021-06-10 | 0.500 | 830 | +0 | 0.00% | 415 |
| 2021-06-11 | 2021-06-09 | 0.510 | 830 | +0 | 0.00% | 423 |
| 2021-06-10 | 2021-06-08 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2021-06-09 | 2021-06-07 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2021-06-08 | 2021-06-04 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2021-06-07 | 2021-06-03 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-06-04 | 2021-06-02 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-06-03 | 2021-06-01 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-06-02 | 2021-05-31 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-06-01 | 2021-05-28 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-05-31 | 2021-05-27 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-05-28 | 2021-05-26 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2021-05-27 | 2021-05-25 | 0.375 | 830 | +0 | 0.00% | 311 |
| 2021-05-26 | 2021-05-24 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2021-05-25 | 2021-05-21 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2021-05-24 | 2021-05-20 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2021-05-21 | 2021-05-18 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2021-05-20 | 2021-05-17 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-05-18 | 2021-05-14 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2021-05-17 | 2021-05-13 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2021-05-14 | 2021-05-12 | 0.405 | 830 | +0 | 0.00% | 336 |
| 2021-05-13 | 2021-05-11 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-05-12 | 2021-05-10 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-05-11 | 2021-05-07 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-10 | 2021-05-06 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-07 | 2021-05-05 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-06 | 2021-05-04 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-05 | 2021-05-03 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-04 | 2021-04-30 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-05-03 | 2021-04-29 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-30 | 2021-04-28 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-29 | 2021-04-27 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-28 | 2021-04-26 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-27 | 2021-04-23 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-26 | 2021-04-22 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-04-23 | 2021-04-21 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-04-22 | 2021-04-20 | 0.415 | 830 | +0 | 0.00% | 344 |
| 2021-04-21 | 2021-04-19 | 0.430 | 830 | +0 | 0.00% | 357 |
| 2021-04-20 | 2021-04-16 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2021-04-19 | 2021-04-15 | 0.420 | 830 | +0 | 0.00% | 349 |
| 2021-04-16 | 2021-04-14 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2021-04-15 | 2021-04-13 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2021-04-14 | 2021-04-12 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2021-04-13 | 2021-04-09 | 0.435 | 830 | +0 | 0.00% | 361 |
| 2021-04-12 | 2021-04-08 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-04-09 | 2021-04-07 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-04-08 | 2021-04-01 | 0.445 | 830 | +0 | 0.00% | 369 |
| 2021-04-07 | 2021-03-31 | 0.475 | 830 | +0 | 0.00% | 394 |
| 2021-04-01 | 2021-03-30 | 0.470 | 830 | +0 | 0.00% | 390 |
| 2021-03-31 | 2021-03-29 | 0.480 | 830 | +0 | 0.00% | 398 |
| 2021-03-30 | 2021-03-26 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-03-29 | 2021-03-25 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-03-26 | 2021-03-24 | 0.440 | 830 | +0 | 0.00% | 365 |
| 2021-03-25 | 2021-03-23 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-03-24 | 2021-03-22 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2021-03-23 | 2021-03-19 | 0.455 | 830 | +0 | 0.00% | 378 |
| 2021-03-22 | 2021-03-18 | 0.425 | 830 | +0 | 0.00% | 353 |
| 2021-03-19 | 2021-03-17 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-03-18 | 2021-03-16 | 0.330 | 830 | +0 | 0.00% | 274 |
| 2021-03-17 | 2021-03-15 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-16 | 2021-03-12 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-15 | 2021-03-11 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-12 | 2021-03-10 | 0.395 | 830 | +0 | 0.00% | 328 |
| 2021-03-11 | 2021-03-09 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-10 | 2021-03-08 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-09 | 2021-03-05 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-08 | 2021-03-04 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-05 | 2021-03-03 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-04 | 2021-03-02 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-03-03 | 2021-03-01 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2021-03-02 | 2021-02-26 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2021-03-01 | 2021-02-25 | 0.360 | 830 | +0 | 0.00% | 299 |
| 2021-02-26 | 2021-02-24 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2021-02-25 | 2021-02-23 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2021-02-24 | 2021-02-22 | 0.380 | 830 | +0 | 0.00% | 315 |
| 2021-02-23 | 2021-02-19 | 0.450 | 830 | +0 | 0.00% | 374 |
| 2021-02-22 | 2021-02-18 | 0.370 | 830 | +0 | 0.00% | 307 |
| 2021-02-19 | 2021-02-17 | 0.390 | 830 | +0 | 0.00% | 324 |
| 2021-02-18 | 2021-02-16 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2021-02-17 | 2021-02-11 | 0.365 | 830 | +0 | 0.00% | 303 |
| 2021-02-16 | 2021-02-09 | 0.400 | 830 | +0 | 0.00% | 332 |
| 2021-02-10 | 2021-02-08 | 0.335 | 830 | +0 | 0.00% | 278 |
| 2021-02-09 | 2021-02-05 | 0.320 | 830 | +0 | 0.00% | 266 |
| 2021-02-08 | 2021-02-04 | 0.325 | 830 | +0 | 0.00% | 270 |
| 2021-02-05 | 2021-02-03 | 0.335 | 830 | +0 | 0.00% | 278 |
| 2021-02-04 | 2021-02-02 | 0.230 | 830 | +0 | 0.00% | 191 |
| 2021-02-03 | 2021-02-01 | 0.210 | 830 | +0 | 0.00% | 174 |
| 2021-02-02 | 2021-01-29 | 0.224 | 830 | +0 | 0.00% | 186 |
| 2021-02-01 | 2021-01-28 | 0.227 | 830 | +0 | 0.00% | 188 |
| 2021-01-29 | 2021-01-27 | 0.227 | 830 | +0 | 0.00% | 188 |
| 2021-01-28 | 2021-01-26 | 0.227 | 830 | +0 | 0.00% | 188 |
| 2021-01-27 | 2021-01-25 | 0.229 | 830 | +0 | 0.00% | 190 |
| 2021-01-26 | 2021-01-22 | 0.223 | 830 | +0 | 0.00% | 185 |
| 2021-01-25 | 2021-01-21 | 0.229 | 830 | +0 | 0.00% | 190 |
| 2021-01-22 | 2021-01-20 | 0.210 | 830 | +0 | 0.00% | 174 |
| 2021-01-21 | 2021-01-19 | 0.245 | 830 | +0 | 0.00% | 203 |
| 2021-01-20 | 2021-01-18 | 0.240 | 830 | +0 | 0.00% | 199 |
| 2021-01-19 | 2021-01-15 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2021-01-18 | 2021-01-14 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2021-01-15 | 2021-01-13 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2021-01-14 | 2021-01-12 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2021-01-13 | 2021-01-11 | 0.210 | 830 | +0 | 0.00% | 174 |
| 2021-01-12 | 2021-01-08 | 0.210 | 830 | +0 | 0.00% | 174 |
| 2021-01-11 | 2021-01-07 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2021-01-08 | 2021-01-06 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2021-01-07 | 2021-01-05 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2021-01-06 | 2021-01-04 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2021-01-05 | 2020-12-31 | 0.188 | 830 | +0 | 0.00% | 156 |
| 2021-01-04 | 2020-12-29 | 0.188 | 830 | +0 | 0.00% | 156 |
| 2020-12-30 | 2020-12-28 | 0.187 | 830 | +0 | 0.00% | 155 |
| 2020-12-29 | 2020-12-24 | 0.180 | 830 | +0 | 0.00% | 149 |
| 2020-12-28 | 2020-12-22 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-23 | 2020-12-21 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-22 | 2020-12-18 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-21 | 2020-12-17 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-18 | 2020-12-16 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-17 | 2020-12-15 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-16 | 2020-12-14 | 0.160 | 830 | +0 | 0.00% | 133 |
| 2020-12-15 | 2020-12-11 | 0.162 | 830 | +0 | 0.00% | 134 |
| 2020-12-14 | 2020-12-10 | 0.162 | 830 | +0 | 0.00% | 134 |
| 2020-12-11 | 2020-12-09 | 0.161 | 830 | +0 | 0.00% | 134 |
| 2020-12-10 | 2020-12-08 | 0.161 | 830 | +0 | 0.00% | 134 |
| 2020-12-09 | 2020-12-07 | 0.170 | 830 | +0 | 0.00% | 141 |
| 2020-12-08 | 2020-12-04 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-12-07 | 2020-12-03 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-12-04 | 2020-12-02 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-12-03 | 2020-12-01 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-12-02 | 2020-11-30 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-12-01 | 2020-11-27 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-11-30 | 2020-11-26 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-11-27 | 2020-11-25 | 0.157 | 830 | +0 | 0.00% | 130 |
| 2020-11-26 | 2020-11-24 | 0.167 | 830 | +0 | 0.00% | 139 |
| 2020-11-25 | 2020-11-23 | 0.167 | 830 | +0 | 0.00% | 139 |
| 2020-11-24 | 2020-11-20 | 0.167 | 830 | +0 | 0.00% | 139 |
| 2020-11-23 | 2020-11-19 | 0.167 | 830 | +0 | 0.00% | 139 |
| 2020-11-20 | 2020-11-18 | 0.171 | 830 | +0 | 0.00% | 142 |
| 2020-11-19 | 2020-11-17 | 0.171 | 830 | +0 | 0.00% | 142 |
| 2020-11-18 | 2020-11-16 | 0.171 | 830 | +0 | 0.00% | 142 |
| 2020-11-17 | 2020-11-13 | 0.171 | 830 | +0 | 0.00% | 142 |
| 2020-11-16 | 2020-11-12 | 0.171 | 830 | +0 | 0.00% | 142 |
| 2020-11-13 | 2020-11-11 | 0.165 | 830 | +0 | 0.00% | 137 |
| 2020-11-12 | 2020-11-10 | 0.155 | 830 | +0 | 0.00% | 129 |
| 2020-11-11 | 2020-11-09 | 0.155 | 830 | +0 | 0.00% | 129 |
| 2020-11-10 | 2020-11-06 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-09 | 2020-11-05 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-06 | 2020-11-04 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-05 | 2020-11-03 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-04 | 2020-11-02 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-03 | 2020-10-30 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-11-02 | 2020-10-29 | 0.155 | 830 | +0 | 0.00% | 129 |
| 2020-10-30 | 2020-10-28 | 0.154 | 830 | +0 | 0.00% | 128 |
| 2020-10-29 | 2020-10-27 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-10-28 | 2020-10-23 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-10-27 | 2020-10-22 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-10-23 | 2020-10-21 | 0.156 | 830 | +0 | 0.00% | 129 |
| 2020-10-22 | 2020-10-20 | 0.162 | 830 | +0 | 0.00% | 134 |
| 2020-10-21 | 2020-10-19 | 0.162 | 830 | +0 | 0.00% | 134 |
| 2020-10-20 | 2020-10-16 | 0.162 | 830 | +0 | 0.00% | 134 |
| 2020-10-19 | 2020-10-15 | 0.166 | 830 | +0 | 0.00% | 138 |
| 2020-10-16 | 2020-10-14 | 0.182 | 830 | +0 | 0.00% | 151 |
| 2020-10-15 | 2020-10-12 | 0.182 | 830 | +0 | 0.00% | 151 |
| 2020-10-14 | 2020-10-09 | 0.180 | 830 | +0 | 0.00% | 149 |
| 2020-10-12 | 2020-10-08 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-10-09 | 2020-10-07 | 0.170 | 830 | +0 | 0.00% | 141 |
| 2020-10-08 | 2020-10-06 | 0.172 | 830 | +0 | 0.00% | 143 |
| 2020-10-07 | 2020-10-05 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-10-06 | 2020-09-30 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-10-05 | 2020-09-29 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-09-30 | 2020-09-28 | 0.173 | 830 | +0 | 0.00% | 144 |
| 2020-09-29 | 2020-09-25 | 0.170 | 830 | +0 | 0.00% | 141 |
| 2020-09-28 | 2020-09-24 | 0.166 | 830 | +0 | 0.00% | 138 |
| 2020-09-25 | 2020-09-23 | 0.166 | 830 | +0 | 0.00% | 138 |
| 2020-09-24 | 2020-09-22 | 0.166 | 830 | +0 | 0.00% | 138 |
| 2020-09-23 | 2020-09-21 | 0.155 | 830 | +0 | 0.00% | 129 |
| 2020-09-22 | 2020-09-18 | 0.154 | 830 | +0 | 0.00% | 128 |
| 2020-09-21 | 2020-09-17 | 0.153 | 830 | +0 | 0.00% | 127 |
| 2020-09-18 | 2020-09-16 | 0.158 | 830 | +0 | 0.00% | 131 |
| 2020-09-17 | 2020-09-15 | 0.154 | 830 | +0 | 0.00% | 128 |
| 2020-09-16 | 2020-09-14 | 0.154 | 830 | +0 | 0.00% | 128 |
| 2020-09-15 | 2020-09-11 | 0.154 | 830 | +0 | 0.00% | 128 |
| 2020-09-14 | 2020-09-10 | 0.151 | 830 | +0 | 0.00% | 125 |
| 2020-09-11 | 2020-09-09 | 0.172 | 830 | +0 | 0.00% | 143 |
| 2020-09-10 | 2020-09-08 | 0.201 | 830 | +0 | 0.00% | 167 |
| 2020-09-09 | 2020-09-07 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2020-09-08 | 2020-09-04 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2020-09-07 | 2020-09-03 | 0.222 | 830 | +0 | 0.00% | 184 |
| 2020-09-04 | 2020-09-02 | 0.222 | 830 | +0 | 0.00% | 184 |
| 2020-09-03 | 2020-09-01 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2020-09-02 | 2020-08-31 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2020-09-01 | 2020-08-28 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2020-08-31 | 2020-08-27 | 0.220 | 830 | +0 | 0.00% | 183 |
| 2020-08-28 | 2020-08-26 | 0.219 | 830 | +0 | 0.00% | 182 |
| 2020-08-27 | 2020-08-25 | 0.230 | 830 | +0 | 0.00% | 191 |
| 2020-08-26 | 2020-08-24 | 0.230 | 830 | +0 | 0.00% | 191 |
| 2020-08-25 | 2020-08-21 | 0.230 | 830 | +0 | 0.00% | 191 |
| 2020-08-24 | 2020-08-20 | 0.226 | 830 | +0 | 0.00% | 188 |
| 2020-08-21 | 2020-08-19 | 0.200 | 830 | +0 | 0.00% | 166 |
| 2020-08-20 | 2020-08-18 | 0.222 | 830 | +0 | 0.00% | 184 |
| 2020-08-19 | 2020-08-17 | 0.255 | 830 | +0 | 0.00% | 212 |
| 2020-08-18 | 2020-08-14 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-17 | 2020-08-13 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-14 | 2020-08-12 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-13 | 2020-08-11 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-12 | 2020-08-10 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-11 | 2020-08-07 | 0.280 | 830 | +0 | 0.00% | 232 |
| 2020-08-10 | 2020-08-06 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2020-08-07 | 2020-08-05 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2020-08-06 | 2020-08-04 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2020-08-05 | 2020-08-03 | 0.340 | 830 | +0 | 0.00% | 282 |
| 2020-08-04 | 2020-07-31 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2020-08-03 | 2020-07-30 | 0.310 | 830 | +0 | 0.00% | 257 |
| 2019-03-13 | 2019-03-11 | 0.420 | 830 | -232,000 | 0.00% | 349 |
| 2018-07-10 | 2018-07-06 | 0.750 | 232,830 | -10,000 | 0.10% | 174,622 |
| 2017-11-23 | 2017-11-21 | 0.800 | 242,830 | -600 | 0.11% | 194,264 |
| 2017-11-22 | 2017-11-20 | 0.770 | 243,430 | -11,000 | 0.11% | 187,441 |
| 2017-10-20 | 2017-10-18 | 0.820 | 254,430 | -100,000 | 0.11% | 208,633 |
| 2017-10-17 | 2017-10-13 | 0.940 | 354,430 | -100,000 | 0.16% | 333,164 |
| 2017-10-11 | 2017-10-09 | 1.030 | 454,430 | +50,000 | 0.20% | 468,063 |
| 2017-10-10 | 2017-10-06 | 0.880 | 404,430 | +150,000 | 0.18% | 355,898 |
| 2017-09-27 | 2017-09-25 | 0.690 | 254,430 | -20,000 | 0.11% | 175,557 |
| 2017-09-21 | 2017-09-19 | 0.700 | 274,430 | -15,000 | 0.12% | 192,101 |
| 2017-09-19 | 2017-09-15 | 0.710 | 289,430 | +15,000 | 0.13% | 205,495 |
| 2017-09-15 | 2017-09-13 | 0.780 | 274,430 | -20,000 | 0.12% | 214,055 |
| 2017-09-14 | 2017-09-12 | 0.750 | 294,430 | +20,000 | 0.13% | 220,822 |
| 2017-09-12 | 2017-09-08 | 0.780 | 274,430 | -12,000 | 0.12% | 214,055 |
| 2017-09-06 | 2017-09-04 | 0.710 | 286,430 | -20,000 | 0.13% | 203,365 |
| 2017-09-05 | 2017-09-01 | 0.760 | 306,430 | +32,000 | 0.14% | 232,887 |
| 2017-08-30 | 2017-08-28 | 0.690 | 274,430 | +20,000 | 0.12% | 189,357 |
| 2017-08-07 | 2017-08-03 | 0.860 | 254,430 | +10,000 | 0.11% | 218,810 |
| 2017-08-01 | 2017-07-28 | 0.940 | 244,430 | -10,000 | 0.11% | 229,764 |
| 2017-07-31 | 2017-07-27 | 0.990 | 254,430 | -20,000 | 0.11% | 251,886 |
| 2017-07-27 | 2017-07-25 | 0.780 | 274,430 | +20,000 | 0.12% | 214,055 |
| 2017-07-06 | 2017-07-04 | 0.780 | 254,430 | -100,000 | 0.11% | 198,455 |
| 2017-07-05 | 2017-07-03 | 0.960 | 354,430 | +20,000 | 0.16% | 340,253 |
| 2017-07-03 | 2017-06-29 | 1.200 | 334,430 | -6,000 | 0.15% | 401,316 |
| 2017-06-30 | 2017-06-28 | 0.670 | 340,430 | +338,000 | 0.15% | 228,088 |
| 2017-04-19 | 2017-04-13 | 3.100 | 2,430 | -18,000 | 0.00% | 7,533 |
| 2016-10-07 | 2016-10-05 | 2.850 | 20,430 | +18,000 | 0.01% | 58,225 |
| 2016-10-06 | 2016-10-04 | 2.950 | 2,430 | -16,000 | 0.00% | 7,168 |
| 2016-10-05 | 2016-10-03 | 2.900 | 18,430 | +14,000 | 0.01% | 53,447 |
| 2016-10-04 | 2016-09-30 | 3.000 | 4,430 | +2,000 | 0.00% | 13,290 |
| 2016-10-03 | 2016-09-29 | 2.900 | 2,430 | -19,000 | 0.00% | 7,047 |
| 2016-09-22 | 2016-09-20 | 2.600 | 21,430 | -5,000 | 0.01% | 55,718 |
| 2016-09-21 | 2016-09-19 | 2.600 | 26,430 | +10,000 | 0.01% | 68,718 |
| 2016-09-20 | 2016-09-15 | 2.500 | 16,430 | +14,000 | 0.01% | 41,075 |
| 2015-12-15 | 2015-12-11 | 2.899 | 2,430 | -546 | 0.01% | 7,044 |
| 2015-09-15 | 2015-09-11 | 3.879 | 2,976 | +1,960 | 0.01% | 11,543 |
| 2015-07-15 | 2015-07-13 | 10.166 | 1,016 | -2,940 | 0.00% | 10,329 |
| 2015-07-14 | 2015-07-10 | 9.595 | 3,956 | +2,940 | 0.02% | 37,957 |
| 2015-07-08 | 2015-07-06 | 9.350 | 1,016 | -1,960 | 0.00% | 9,499 |
| 2015-07-02 | 2015-06-29 | 12.657 | 2,976 | -2,155 | 0.01% | 37,667 |
| 2015-06-30 | 2015-06-26 | 13.678 | 5,131 | -1,960 | 0.02% | 70,180 |
| 2015-06-29 | 2015-06-25 | 15.107 | 7,091 | +784 | 0.03% | 107,122 |
| 2015-06-26 | 2015-06-24 | 15.107 | 6,307 | +784 | 0.02% | 95,278 |
| 2015-06-25 | 2015-06-23 | 13.882 | 5,523 | +1,959 | 0.02% | 76,669 |
| 2015-06-18 | 2015-06-16 | 13.474 | 3,564 | -4,702 | 0.01% | 48,020 |
| 2015-06-10 | 2015-06-08 | 14.698 | 8,266 | +2,351 | 0.03% | 121,497 |
| 2015-06-08 | 2015-06-04 | 15.719 | 5,915 | -2,351 | 0.02% | 92,979 |
| 2015-06-05 | 2015-06-03 | 16.127 | 8,266 | +2,351 | 0.03% | 133,309 |
| 2015-06-04 | 2015-06-02 | 15.515 | 5,915 | +4,899 | 0.02% | 91,771 |
| 2015-06-03 | 2015-06-01 | 16.536 | 1,016 | -5,879 | 0.00% | 16,800 |
| 2015-06-02 | 2015-05-29 | 15.719 | 6,895 | -3,135 | 0.03% | 108,383 |
| 2015-06-01 | 2015-05-28 | 15.923 | 10,030 | +7,838 | 0.04% | 159,711 |
| 2015-05-28 | 2015-05-26 | 15.515 | 2,192 | -3,919 | 0.01% | 34,009 |
| 2015-05-27 | 2015-05-22 | 14.086 | 6,111 | +588 | 0.03% | 86,079 |
| 2015-05-26 | 2015-05-21 | 13.065 | 5,523 | -2,351 | 0.02% | 72,159 |
| 2015-05-21 | 2015-05-19 | 11.840 | 7,874 | -4,899 | 0.04% | 93,231 |
| 2015-05-20 | 2015-05-18 | 10.616 | 12,773 | +2,939 | 0.06% | 135,592 |
| 2015-05-19 | 2015-05-15 | 10.207 | 9,834 | -783 | 0.04% | 100,378 |
| 2015-05-18 | 2015-05-14 | 11.636 | 10,617 | +4,702 | 0.05% | 123,542 |
| 2015-05-08 | 2015-05-06 | 13.678 | 5,915 | +3,919 | 0.03% | 80,904 |
| 2015-05-07 | 2015-05-05 | 12.045 | 1,996 | -3,919 | 0.01% | 24,041 |
| 2015-05-06 | 2015-05-04 | 12.657 | 5,915 | +3,919 | 0.03% | 74,866 |
| 2015-04-28 | 2015-04-24 | 12.249 | 1,996 | -9,797 | 0.01% | 24,448 |
| 2015-04-22 | 2015-04-20 | 11.636 | 11,793 | -1,960 | 0.05% | 137,226 |
| 2015-04-13 | 2015-04-09 | 10.207 | 13,753 | +1,960 | 0.06% | 140,380 |
| 2015-03-24 | 2015-03-20 | 9.146 | 11,793 | +9,797 | 0.05% | 107,855 |
| 2015-03-05 | 2015-03-03 | 14.086 | 1,996 | +980 | 0.01% | 28,116 |
| 2014-12-01 | 2014-11-27 | 15.107 | 1,016 | -2,352 | 0.00% | 15,348 |
| 2014-11-24 | 2014-11-20 | 14.903 | 3,368 | +2,352 | 0.02% | 50,192 |
| 2014-09-23 | 2014-09-19 | 14.290 | 1,016 | +979 | 0.00% | 14,519 |
| 2014-07-31 | 2014-07-29 | 15.719 | 37 | -4,898 | 0.00% | 582 |
| 2014-07-29 | 2014-07-25 | 17.352 | 4,935 | +2,939 | 0.02% | 85,634 |
| 2014-07-28 | 2014-07-24 | 18.169 | 1,996 | +1,959 | 0.01% | 36,265 |
| 2014-07-23 | 2014-07-21 | 12.045 | 37 | +13 | 0.00% | 446 |
| 2014-06-19 | 2014-06-17 | 13.337 | 24 | -5 | 0.00% | 320 |
| 2014-05-30 | 2014-05-28 | 13.679 | 29 | -6,433 | 0.00% | 397 |
| 2014-03-27 | 2014-03-25 | 22.913 | 6,462 | +2,456 | 0.04% | 148,064 |
| 2014-03-26 | 2014-03-24 | 19.151 | 4,006 | +3,977 | 0.02% | 76,720 |
| 2014-01-27 | 2014-01-23 | 11.970 | 29 | -117 | 0.00% | 347 |
| 2013-12-17 | 2013-12-13 | 12.995 | 146 | -5,848 | 0.00% | 1,897 |
| 2013-12-16 | 2013-12-12 | 13.679 | 5,994 | +5,848 | 0.04% | 81,995 |
| 2013-12-05 | 2013-12-03 | 10.602 | 146 | -1,521 | 0.00% | 1,548 |
| 2013-10-29 | 2013-10-25 | 10.602 | 1,667 | +1,521 | 0.01% | 17,673 |
| 2012-11-13 | 2012-11-09 | 12.653 | 146 | -1,170 | 0.00% | 1,847 |
| 2012-10-31 | 2012-10-29 | 12.482 | 1,316 | +1,170 | 0.01% | 16,427 |
| 2012-10-25 | 2012-10-22 | 13.850 | 146 | -1,170 | 0.00% | 2,022 |
| 2012-10-18 | 2012-10-16 | 11.628 | 1,316 | +1,170 | 0.01% | 15,302 |
| 2012-03-23 | 2012-03-21 | 17.099 | 146 | -585 | 0.00% | 2,496 |
| 2012-02-13 | 2012-02-09 | 19.151 | 731 | -1,170 | 0.00% | 14,000 |
| 2012-02-10 | 2012-02-08 | 19.493 | 1,901 | +1,170 | 0.01% | 37,057 |
| 2012-02-06 | 2012-02-02 | 19.493 | 731 | +585 | 0.00% | 14,250 |
| 2012-02-01 | 2012-01-30 | 16.586 | 146 | -702 | 0.00% | 2,422 |
| 2012-01-27 | 2012-01-20 | 15.902 | 848 | +702 | 0.00% | 13,485 |
| 2012-01-09 | 2012-01-05 | 18.809 | 146 | -2,924 | 0.00% | 2,746 |
| 2012-01-06 | 2012-01-04 | 17.783 | 3,070 | -1,170 | 0.02% | 54,595 |
| 2012-01-05 | 2012-01-03 | 19.835 | 4,240 | -6,550 | 0.02% | 84,101 |
| 2012-01-04 | 2011-12-30 | 21.887 | 10,790 | +8,188 | 0.06% | 236,162 |
| 2011-12-30 | 2011-12-28 | 23.255 | 2,602 | +2,456 | 0.02% | 60,510 |
| 2011-12-23 | 2011-12-21 | 24.623 | 146 | -4,094 | 0.00% | 3,595 |
| 2011-12-22 | 2011-12-20 | 24.623 | 4,240 | +4,094 | 0.02% | 104,401 |
| 2011-12-19 | 2011-12-15 | 24.965 | 146 | -3,041 | 0.00% | 3,645 |
| 2011-12-16 | 2011-12-14 | 24.965 | 3,187 | +3,041 | 0.02% | 79,563 |
| 2011-12-15 | 2011-12-13 | 25.307 | 146 | -3,509 | 0.00% | 3,695 |
| 2011-12-14 | 2011-12-12 | 25.307 | 3,655 | +3,509 | 0.02% | 92,497 |
| 2011-12-06 | 2011-12-02 | 25.649 | 146 | -4,913 | 0.00% | 3,745 |
| 2011-12-05 | 2011-12-01 | 26.333 | 5,059 | -585 | 0.03% | 133,218 |
| 2011-12-02 | 2011-11-30 | 26.333 | 5,644 | +1,755 | 0.03% | 148,623 |
| 2011-12-01 | 2011-11-29 | 24.623 | 3,889 | +3,743 | 0.02% | 95,759 |
| 2011-11-24 | 2011-11-22 | 23.597 | 146 | -3,626 | 0.00% | 3,445 |
| 2011-11-22 | 2011-11-18 | 23.939 | 3,772 | +3,626 | 0.02% | 90,298 |
| 2011-11-18 | 2011-11-16 | 23.939 | 146 | -2,456 | 0.00% | 3,495 |
| 2011-11-17 | 2011-11-15 | 23.597 | 2,602 | +2,456 | 0.02% | 61,399 |
| 2011-11-16 | 2011-11-14 | 24.623 | 146 | -2,339 | 0.00% | 3,595 |
| 2011-11-15 | 2011-11-11 | 23.597 | 2,485 | +1,169 | 0.01% | 58,639 |
| 2011-11-14 | 2011-11-10 | 23.597 | 1,316 | -351 | 0.01% | 31,054 |
| 2011-11-10 | 2011-11-08 | 24.623 | 1,667 | +1,521 | 0.01% | 41,047 |
| 2011-11-04 | 2011-11-02 | 25.649 | 146 | -2,339 | 0.00% | 3,745 |
| 2011-11-03 | 2011-11-01 | 25.991 | 2,485 | -5,264 | 0.01% | 64,587 |
| 2011-11-02 | 2011-10-31 | 27.017 | 7,749 | +1,755 | 0.05% | 209,354 |
| 2011-11-01 | 2011-10-28 | 27.017 | 5,994 | +5,848 | 0.04% | 161,939 |
| 2011-10-20 | 2011-10-18 | 25.649 | 146 | -1,872 | 0.00% | 3,745 |
| 2011-10-19 | 2011-10-17 | 25.991 | 2,018 | +1,872 | 0.01% | 52,450 |
| 2011-10-10 | 2011-10-06 | 27.017 | 146 | -5,264 | 0.00% | 3,944 |
| 2011-10-07 | 2011-10-04 | 25.307 | 5,410 | +1,170 | 0.03% | 136,911 |
| 2011-10-06 | 2011-10-03 | 26.675 | 4,240 | -234 | 0.02% | 113,102 |
| 2011-10-04 | 2011-09-30 | 28.727 | 4,474 | +4,328 | 0.03% | 128,524 |
| 2011-09-26 | 2011-09-22 | 28.385 | 146 | -5,264 | 0.00% | 4,144 |
| 2011-09-22 | 2011-09-20 | 30.779 | 5,410 | -1,403 | 0.03% | 166,513 |
| 2011-09-21 | 2011-09-19 | 31.463 | 6,813 | +6,667 | 0.04% | 214,355 |
| 2011-09-08 | 2011-09-06 | 30.779 | 146 | -6,433 | 0.00% | 4,494 |
| 2011-09-07 | 2011-09-05 | 32.147 | 6,579 | +6,433 | 0.04% | 211,493 |
| 2011-09-05 | 2011-09-01 | 32.147 | 146 | -3,041 | 0.00% | 4,693 |
| 2011-09-02 | 2011-08-31 | 32.147 | 3,187 | +3,041 | 0.02% | 102,451 |
| 2011-09-01 | 2011-08-30 | 32.489 | 146 | -3,041 | 0.00% | 4,743 |
| 2011-08-31 | 2011-08-29 | 32.147 | 3,187 | +3,041 | 0.02% | 102,451 |
| 2011-08-24 | 2011-08-22 | 34.199 | 146 | -2,339 | 0.00% | 4,993 |
| 2011-08-23 | 2011-08-19 | 34.199 | 2,485 | +2,339 | 0.01% | 84,983 |
| 2011-08-19 | 2011-08-17 | 35.909 | 146 | -3,743 | 0.00% | 5,243 |
| 2011-08-18 | 2011-08-16 | 35.225 | 3,889 | +3,743 | 0.02% | 136,988 |
| 2011-08-16 | 2011-08-12 | 34.883 | 146 | -2,223 | 0.00% | 5,093 |
| 2011-08-15 | 2011-08-11 | 34.541 | 2,369 | +2,223 | 0.01% | 81,827 |
| 2011-08-11 | 2011-08-09 | 32.831 | 146 | -1,170 | 0.00% | 4,793 |
| 2011-08-10 | 2011-08-08 | 34.883 | 1,316 | +1,170 | 0.01% | 45,905 |
| 2011-08-09 | 2011-08-05 | 38.644 | 146 | -2,924 | 0.00% | 5,642 |
| 2011-08-08 | 2011-08-04 | 38.986 | 3,070 | +2,924 | 0.02% | 119,688 |
| 2011-08-01 | 2011-07-28 | 43.090 | 146 | -2,456 | 0.00% | 6,291 |
| 2011-07-29 | 2011-07-27 | 41.380 | 2,602 | +2,456 | 0.02% | 107,672 |
| 2011-07-25 | 2011-07-21 | 39.670 | 146 | -1,170 | 0.00% | 5,792 |
| 2011-07-22 | 2011-07-20 | 40.354 | 1,316 | +1,170 | 0.01% | 53,106 |
| 2011-07-04 | 2011-06-29 | 47.194 | 146 | -1,404 | 0.00% | 6,890 |
| 2011-06-30 | 2011-06-28 | 47.194 | 1,550 | +1,404 | 0.01% | 73,151 |
| 2011-03-03 | 2011-03-01 | 56.086 | 146 | -234 | 0.01% | 8,189 |
| 2011-02-08 | 2011-02-02 | 43.090 | 380 | -1,053 | 0.01% | 16,374 |
| 2011-02-07 | 2011-01-31 | 45.142 | 1,433 | -351 | 0.05% | 64,689 |
| 2011-01-25 | 2011-01-21 | 45.142 | 1,784 | +1,404 | 0.07% | 80,534 |
| 2010-12-16 | 2010-12-14 | 42.064 | 380 | +117 | 0.01% | 15,984 |
| 2010-12-09 | 2010-12-07 | 52.324 | 263 | -819 | 0.01% | 13,761 |
| 2010-12-06 | 2010-12-02 | 49.246 | 1,082 | +468 | 0.04% | 53,284 |
| 2010-12-03 | 2010-12-01 | 51.982 | 614 | +351 | 0.02% | 31,917 |
| 2010-12-02 | 2010-11-30 | 55.744 | 263 | -936 | 0.01% | 14,661 |
| 2010-11-30 | 2010-11-26 | 55.744 | 1,199 | +936 | 0.05% | 66,837 |
| 2010-11-26 | 2010-11-24 | 54.376 | 263 | -585 | 0.01% | 14,301 |
| 2010-11-25 | 2010-11-23 | 51.982 | 848 | -351 | 0.03% | 44,081 |
| 2010-11-24 | 2010-11-22 | 57.796 | 1,199 | -585 | 0.05% | 69,297 |
| 2010-11-23 | 2010-11-19 | 58.822 | 1,784 | -2,924 | 0.07% | 104,938 |
| 2010-11-22 | 2010-11-18 | 57.796 | 4,708 | +1,053 | 0.18% | 272,102 |
| 2010-11-19 | 2010-11-17 | 49.588 | 3,655 | +702 | 0.14% | 181,244 |
| 2010-11-17 | 2010-11-15 | 54.718 | 2,953 | -4,094 | 0.11% | 161,581 |
| 2010-11-16 | 2010-11-12 | 56.770 | 7,047 | -1,287 | 0.27% | 400,056 |
| 2010-11-15 | 2010-11-11 | 59.506 | 8,334 | +6,550 | 0.32% | 495,919 |
| 2010-11-11 | 2010-11-09 | 60.873 | 1,784 | -117 | 0.07% | 108,598 |
| 2010-11-10 | 2010-11-08 | 58.822 | 1,901 | +702 | 0.07% | 111,820 |
| 2010-11-09 | 2010-11-05 | 63.609 | 1,199 | -7,369 | 0.05% | 76,268 |
| 2010-11-08 | 2010-11-04 | 63.609 | 8,568 | -701 | 0.33% | 545,005 |
| 2010-11-05 | 2010-11-03 | 67.029 | 9,269 | +7,368 | 0.35% | 621,294 |
| 2010-11-04 | 2010-11-02 | 54.718 | 1,901 | -3,392 | 0.07% | 104,018 |
| 2010-11-03 | 2010-11-01 | 58.480 | 5,293 | +1,638 | 0.21% | 309,532 |
| 2010-11-02 | 2010-10-29 | 62.925 | 3,655 | +2,690 | 0.15% | 229,992 |
| 2010-11-01 | 2010-10-28 | 80.367 | 965 | +819 | 0.04% | 77,554 |
| 2010-10-29 | 2010-10-27 | 74.553 | 146 | -702 | 0.01% | 10,885 |
| 2010-02-22 | 2010-02-18 | 18.809 | 848 | -4,211 | 0.04% | 15,950 |
| 2010-01-25 | 2010-01-21 | 22.571 | 5,059 | +4,211 | 0.24% | 114,187 |
| 2010-01-22 | 2010-01-20 | 22.571 | 848 | +585 | 0.04% | 19,140 |
| 2009-11-27 | 2009-11-25 | 17.441 | 263 | -1,170 | 0.01% | 4,587 |
| 2009-11-26 | 2009-11-24 | 19.493 | 1,433 | +1,170 | 0.07% | 27,934 |
| 2009-01-05 | 2008-12-31 | 10.260 | 263 | -2,924 | 0.01% | 2,698 |
| 2008-12-16 | 2008-12-12 | 6.498 | 3,187 | +2,924 | 0.15% | 20,708 |
| 2008-06-20 | 2008-06-18 | 22.571 | 263 | -1,755 | 0.01% | 5,936 |
| 2008-05-27 | 2008-05-23 | 21.545 | 2,018 | +1,755 | 0.10% | 43,478 |
| 2008-05-13 | 2008-05-08 | 23.939 | 263 | -2,924 | 0.01% | 6,296 |
| 2008-04-25 | 2008-04-23 | 22.229 | 3,187 | -2,924 | 0.15% | 70,844 |
| 2008-03-07 | 2008-03-05 | 19.835 | 6,111 | +5,848 | 0.30% | 121,213 |
| 2008-01-17 | 2008-01-15 | 23.255 | 263 | -1,287 | 0.01% | 6,116 |
| 2008-01-11 | 2008-01-09 | 24.281 | 1,550 | +351 | 0.08% | 37,636 |
| 2007-12-04 | 2007-11-30 | 33.515 | 1,199 | +351 | 0.06% | 40,184 |
| 2007-11-26 | 2007-11-22 | 34.883 | 848 | +117 | 0.04% | 29,580 |
| 2007-11-23 | 2007-11-21 | 35.567 | 731 | -702 | 0.04% | 25,999 |
| 2007-11-20 | 2007-11-16 | 40.696 | 1,433 | -819 | 0.07% | 58,318 |
| 2007-11-19 | 2007-11-15 | 40.354 | 2,252 | -467 | 0.11% | 90,878 |
| 2007-11-16 | 2007-11-14 | 43.432 | 2,719 | +701 | 0.13% | 118,092 |
| 2007-11-15 | 2007-11-13 | 43.432 | 2,018 | +585 | 0.10% | 87,646 |
| 2007-11-14 | 2007-11-12 | 44.800 | 1,433 | -7,252 | 0.07% | 64,199 |
| 2007-11-13 | 2007-11-09 | 46.510 | 8,685 | +1,989 | 0.42% | 403,940 |
| 2007-10-31 | 2007-10-29 | 37.276 | 6,696 | -468 | 0.33% | 249,603 |
| 2007-10-22 | 2007-10-17 | 24.965 | 7,164 | -234 | 0.35% | 178,849 |
| 2007-10-15 | 2007-10-11 | 24.623 | 7,398 | -292 | 0.36% | 182,161 |
| 2007-10-12 | 2007-10-10 | 24.965 | 7,690 | -1,462 | 0.37% | 191,981 |
| 2007-10-08 | 2007-10-04 | 17.099 | 9,152 | -936 | 0.45% | 156,493 |
| 2007-09-27 | 2007-09-24 | 21.203 | 10,088 | -936 | 0.49% | 213,897 |
| 2007-08-30 | 2007-08-28 | 25.649 | 11,024 | +5,983 | 0.54% | 282,754 |
| 2007-08-28 | 2007-08-24 | 25.649 | 5,041 | +702 | 0.61% | 129,296 |
| 2007-08-20 | 2007-08-16 | 23.939 | 4,339 | +351 | 0.53% | 103,871 |
| 2007-08-16 | 2007-08-14 | 25.444 | 3,988 | -5,983 | 0.49% | 101,470 |
| 2007-08-15 | 2007-08-13 | 25.991 | 9,971 | -4,386 | 0.49% | 259,156 |
| 2007-08-09 | 2007-08-07 | 29.274 | 14,357 | -3,509 | 0.70% | 420,287 |
| 2007-08-06 | 2007-08-02 | 39.670 | 17,866 | -2,924 | 0.87% | 708,751 |
| 2007-08-03 | 2007-08-01 | 41.038 | 20,790 | +2,339 | 1.01% | 853,186 |
| 2007-07-30 | 2007-07-26 | 31.599 | 18,451 | -4,357 | 0.90% | 583,042 |
| 2007-07-27 | 2007-07-25 | 25.307 | 22,808 | +585 | 1.11% | 577,201 |
| 2007-07-18 | 2007-07-16 | 27.769 | 22,223 | +2,924 | 1.08% | 617,116 |
| 2007-07-17 | 2007-07-13 | 21.066 | 19,299 | +877 | 0.94% | 406,559 |
| 2007-07-16 | 2007-07-12 | 20.519 | 18,422 | +4,386 | 0.90% | 378,004 |
| 2007-06-26 | 2007-06-22 | 16.279 | 14,036 | 0.68% | 228,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy