History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-13 | 2025-10-09 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-10 | 2025-10-08 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-10-09 | 2025-10-06 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-08 | 2025-10-03 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-06 | 2025-10-02 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-03 | 2025-09-30 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-10-02 | 2025-09-29 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-09-30 | 2025-09-26 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-09-29 | 2025-09-25 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-09-26 | 2025-09-24 | 0.830 | 186,160 | +0 | 0.05% | 154,513 |
| 2025-09-25 | 2025-09-23 | 0.840 | 186,160 | +0 | 0.05% | 156,374 |
| 2025-09-24 | 2025-09-22 | 0.840 | 186,160 | +0 | 0.05% | 156,374 |
| 2025-09-23 | 2025-09-19 | 0.840 | 186,160 | +0 | 0.05% | 156,374 |
| 2025-09-22 | 2025-09-18 | 0.820 | 186,160 | +0 | 0.05% | 152,651 |
| 2025-09-19 | 2025-09-17 | 0.800 | 186,160 | +0 | 0.05% | 148,928 |
| 2025-09-18 | 2025-09-16 | 0.780 | 186,160 | +0 | 0.05% | 145,205 |
| 2025-09-17 | 2025-09-15 | 0.780 | 186,160 | +0 | 0.05% | 145,205 |
| 2025-09-16 | 2025-09-12 | 0.780 | 186,160 | +0 | 0.05% | 145,205 |
| 2025-09-15 | 2025-09-11 | 0.790 | 186,160 | +0 | 0.05% | 147,066 |
| 2025-09-12 | 2025-09-10 | 0.790 | 186,160 | +0 | 0.05% | 147,066 |
| 2025-09-11 | 2025-09-09 | 0.780 | 186,160 | +0 | 0.05% | 145,205 |
| 2025-09-10 | 2025-09-08 | 0.850 | 186,160 | +0 | 0.05% | 158,236 |
| 2025-09-09 | 2025-09-05 | 0.860 | 186,160 | +0 | 0.05% | 160,098 |
| 2025-09-08 | 2025-09-04 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-09-05 | 2025-09-03 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-09-04 | 2025-09-02 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-09-03 | 2025-09-01 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-09-02 | 2025-08-29 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-09-01 | 2025-08-28 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-08-29 | 2025-08-27 | 0.880 | 186,160 | +0 | 0.05% | 163,821 |
| 2025-08-28 | 2025-08-26 | 0.900 | 186,160 | +0 | 0.05% | 167,544 |
| 2025-08-27 | 2025-08-25 | 0.920 | 186,160 | +0 | 0.05% | 171,267 |
| 2025-08-26 | 2025-08-22 | 0.920 | 186,160 | +0 | 0.05% | 171,267 |
| 2025-08-25 | 2025-08-21 | 0.920 | 186,160 | +0 | 0.05% | 171,267 |
| 2025-08-22 | 2025-08-20 | 0.970 | 186,160 | +0 | 0.05% | 180,575 |
| 2025-08-21 | 2025-08-19 | 0.990 | 186,160 | +0 | 0.05% | 184,298 |
| 2025-08-20 | 2025-08-18 | 1.000 | 186,160 | +0 | 0.05% | 186,160 |
| 2025-08-19 | 2025-08-15 | 0.980 | 186,160 | +0 | 0.05% | 182,437 |
| 2025-08-18 | 2025-08-14 | 1.040 | 186,160 | +0 | 0.05% | 193,606 |
| 2025-08-15 | 2025-08-13 | 1.050 | 186,160 | +0 | 0.05% | 195,468 |
| 2025-08-14 | 2025-08-12 | 1.050 | 186,160 | +0 | 0.05% | 195,468 |
| 2025-08-13 | 2025-08-11 | 1.010 | 186,160 | +0 | 0.05% | 188,022 |
| 2025-08-12 | 2025-08-08 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-11 | 2025-08-07 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-08 | 2025-08-06 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-07 | 2025-08-05 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-06 | 2025-08-04 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-05 | 2025-08-01 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-04 | 2025-07-31 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-08-01 | 2025-07-30 | 1.080 | 186,160 | +0 | 0.05% | 201,053 |
| 2025-07-31 | 2025-07-29 | 1.090 | 186,160 | +0 | 0.05% | 202,914 |
| 2025-07-30 | 2025-07-28 | 1.090 | 186,160 | +0 | 0.05% | 202,914 |
| 2025-07-29 | 2025-07-25 | 1.090 | 186,160 | +0 | 0.05% | 202,914 |
| 2025-07-28 | 2025-07-24 | 1.060 | 186,160 | +0 | 0.05% | 197,330 |
| 2025-07-25 | 2025-07-23 | 1.050 | 186,160 | -20,000 | 0.05% | 195,468 |
| 2025-07-16 | 2025-07-14 | 1.230 | 206,160 | +10,000 | 0.05% | 253,577 |
| 2025-07-15 | 2025-07-11 | 1.150 | 196,160 | +10,000 | 0.05% | 225,584 |
| 2025-05-21 | 2025-05-19 | 0.880 | 186,160 | -40,000 | 0.05% | 163,821 |
| 2025-05-19 | 2025-05-15 | 0.970 | 226,160 | +40,000 | 0.05% | 219,375 |
| 2024-12-19 | 2024-12-17 | 0.770 | 186,160 | -8,000 | 0.05% | 143,343 |
| 2024-06-24 | 2024-06-20 | 0.290 | 194,160 | -18,880 | 0.05% | 56,306 |
| 2024-05-09 | 2024-05-07 | 0.355 | 213,040 | -10,000 | 0.05% | 75,629 |
| 2024-04-05 | 2024-04-02 | 0.440 | 223,040 | -20,000 | 0.05% | 98,138 |
| 2024-03-25 | 2024-03-21 | 0.440 | 243,040 | -20,000 | 0.06% | 106,938 |
| 2024-02-14 | 2024-02-07 | 0.910 | 263,040 | -5,800 | 0.06% | 239,366 |
| 2023-08-10 | 2023-08-08 | 0.430 | 268,840 | -18,000 | 0.07% | 115,601 |
| 2023-07-24 | 2023-07-20 | 0.380 | 286,840 | -49,000 | 0.07% | 108,999 |
| 2022-12-28 | 2022-12-22 | 0.620 | 335,840 | -20,000 | 0.08% | 208,221 |
| 2022-08-26 | 2022-08-24 | 0.380 | 355,840 | -30,000 | 0.10% | 135,219 |
| 2022-08-25 | 2022-08-23 | 0.420 | 385,840 | +30,000 | 0.11% | 162,053 |
| 2022-07-05 | 2022-06-30 | 0.465 | 355,840 | +20,000 | 0.11% | 165,466 |
| 2022-06-01 | 2022-05-30 | 0.500 | 335,840 | -1,000 | 0.10% | 167,920 |
| 2021-10-19 | 2021-10-15 | 0.910 | 336,840 | -10,000 | 0.10% | 306,524 |
| 2021-10-08 | 2021-10-06 | 0.870 | 346,840 | -145,000 | 0.11% | 301,751 |
| 2021-04-08 | 2021-04-01 | 0.445 | 491,840 | -20,000 | 0.18% | 218,869 |
| 2021-03-17 | 2021-03-15 | 0.400 | 511,840 | -1,200 | 0.19% | 204,736 |
| 2021-03-08 | 2021-03-04 | 0.400 | 513,040 | -60,480 | 0.19% | 205,216 |
| 2021-03-01 | 2021-02-25 | 0.360 | 573,520 | -30,000 | 0.21% | 206,467 |
| 2021-02-05 | 2021-02-03 | 0.335 | 603,520 | -114,000 | 0.22% | 202,179 |
| 2020-09-09 | 2020-09-07 | 0.200 | 717,520 | -4,000 | 0.32% | 143,504 |
| 2020-02-12 | 2020-02-10 | 0.420 | 721,520 | -36,000 | 0.32% | 303,038 |
| 2019-12-20 | 2019-12-18 | 0.460 | 757,520 | -58,000 | 0.34% | 348,459 |
| 2019-10-16 | 2019-10-14 | 0.480 | 815,520 | -171,000 | 0.36% | 391,450 |
| 2019-10-11 | 2019-10-09 | 0.520 | 986,520 | -421,000 | 0.44% | 512,990 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,407,520 | -18,000 | 0.62% | 788,211 |
| 2019-04-23 | 2019-04-17 | 0.800 | 1,425,520 | -48,000 | 0.63% | 1,140,416 |
| 2019-04-15 | 2019-04-11 | 0.730 | 1,473,520 | -33,000 | 0.65% | 1,075,670 |
| 2019-04-08 | 2019-04-03 | 0.660 | 1,506,520 | -20,000 | 0.67% | 994,303 |
| 2019-02-19 | 2019-02-15 | 0.400 | 1,526,520 | -139,000 | 0.68% | 610,608 |
| 2019-02-15 | 2019-02-13 | 0.410 | 1,665,520 | -1,600 | 0.74% | 682,863 |
| 2019-02-12 | 2019-02-08 | 0.400 | 1,667,120 | +26,000 | 0.74% | 666,848 |
| 2018-12-17 | 2018-12-13 | 0.550 | 1,641,120 | -3,000 | 0.73% | 902,616 |
| 2018-12-05 | 2018-12-03 | 0.570 | 1,644,120 | -80,000 | 0.73% | 937,148 |
| 2018-11-30 | 2018-11-28 | 0.580 | 1,724,120 | -11,000 | 0.76% | 999,990 |
| 2018-11-14 | 2018-11-12 | 0.520 | 1,735,120 | -126,000 | 0.77% | 902,262 |
| 2018-10-02 | 2018-09-27 | 0.570 | 1,861,120 | -130,000 | 0.82% | 1,060,838 |
| 2018-09-26 | 2018-09-21 | 0.630 | 1,991,120 | -51,000 | 0.88% | 1,254,406 |
| 2018-09-17 | 2018-09-13 | 0.620 | 2,042,120 | -24,000 | 0.90% | 1,266,114 |
| 2018-08-16 | 2018-08-14 | 0.710 | 2,066,120 | -16,000 | 0.92% | 1,466,945 |
| 2018-08-09 | 2018-08-07 | 0.750 | 2,082,120 | -20 | 0.92% | 1,561,590 |
| 2018-08-06 | 2018-08-02 | 0.750 | 2,082,140 | -246,000 | 0.92% | 1,561,605 |
| 2018-07-24 | 2018-07-20 | 0.770 | 2,328,140 | -2,000 | 1.03% | 1,792,668 |
| 2018-07-23 | 2018-07-19 | 0.760 | 2,330,140 | +80,000 | 1.03% | 1,770,906 |
| 2018-07-13 | 2018-07-11 | 0.750 | 2,250,140 | -50,000 | 1.00% | 1,687,605 |
| 2018-07-06 | 2018-07-04 | 0.750 | 2,300,140 | -28,000 | 1.02% | 1,725,105 |
| 2018-07-03 | 2018-06-28 | 0.740 | 2,328,140 | -66,000 | 1.03% | 1,722,824 |
| 2018-06-25 | 2018-06-21 | 0.740 | 2,394,140 | -83,000 | 1.06% | 1,771,664 |
| 2018-06-21 | 2018-06-19 | 0.750 | 2,477,140 | -182,000 | 1.10% | 1,857,855 |
| 2018-06-14 | 2018-06-12 | 0.760 | 2,659,140 | -1,000 | 1.18% | 2,020,946 |
| 2018-05-07 | 2018-05-03 | 0.640 | 2,660,140 | -1,000 | 1.18% | 1,702,490 |
| 2018-03-23 | 2018-03-21 | 0.570 | 2,661,140 | -4,000 | 1.18% | 1,516,850 |
| 2018-03-22 | 2018-03-20 | 0.570 | 2,665,140 | +34,000 | 1.18% | 1,519,130 |
| 2018-03-20 | 2018-03-16 | 0.590 | 2,631,140 | +200,000 | 1.17% | 1,552,373 |
| 2018-02-20 | 2018-02-13 | 0.560 | 2,431,140 | +38,000 | 1.08% | 1,361,438 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,393,140 | +51,000 | 1.06% | 1,340,158 |
| 2018-02-08 | 2018-02-06 | 0.600 | 2,342,140 | +250,000 | 1.04% | 1,405,284 |
| 2018-01-30 | 2018-01-26 | 0.680 | 2,092,140 | -45,000 | 0.93% | 1,422,655 |
| 2018-01-22 | 2018-01-18 | 0.670 | 2,137,140 | +95,000 | 0.95% | 1,431,884 |
| 2018-01-19 | 2018-01-17 | 0.680 | 2,042,140 | +40,000 | 0.90% | 1,388,655 |
| 2018-01-18 | 2018-01-16 | 0.690 | 2,002,140 | -6,040 | 0.89% | 1,381,477 |
| 2018-01-17 | 2018-01-15 | 0.710 | 2,008,180 | -44,000 | 0.89% | 1,425,808 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,052,180 | +33,000 | 0.91% | 1,436,526 |
| 2017-12-29 | 2017-12-27 | 0.690 | 2,019,180 | +200,000 | 0.89% | 1,393,234 |
| 2017-12-22 | 2017-12-20 | 0.740 | 1,819,180 | +15,000 | 0.81% | 1,346,193 |
| 2017-12-20 | 2017-12-18 | 0.720 | 1,804,180 | -233,000 | 0.80% | 1,299,010 |
| 2017-12-19 | 2017-12-15 | 0.720 | 2,037,180 | -45,000 | 0.90% | 1,466,770 |
| 2017-12-18 | 2017-12-14 | 0.700 | 2,082,180 | +45,000 | 0.92% | 1,457,526 |
| 2017-12-14 | 2017-12-12 | 0.740 | 2,037,180 | -15,000 | 0.90% | 1,507,513 |
| 2017-12-12 | 2017-12-08 | 0.780 | 2,052,180 | +45,000 | 0.91% | 1,600,700 |
| 2017-12-11 | 2017-12-07 | 0.830 | 2,007,180 | -10,000 | 0.89% | 1,665,959 |
| 2017-12-07 | 2017-12-05 | 0.900 | 2,017,180 | -362,000 | 0.89% | 1,815,462 |
| 2017-12-06 | 2017-12-04 | 0.850 | 2,379,180 | -105,000 | 1.05% | 2,022,303 |
| 2017-12-05 | 2017-12-01 | 0.750 | 2,484,180 | -2,000 | 1.10% | 1,863,135 |
| 2017-12-04 | 2017-11-30 | 0.760 | 2,486,180 | -90,000 | 1.10% | 1,889,497 |
| 2017-11-29 | 2017-11-27 | 0.770 | 2,576,180 | -196,000 | 1.14% | 1,983,659 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,772,180 | -139,000 | 1.23% | 2,217,744 |
| 2017-11-16 | 2017-11-14 | 0.780 | 2,911,180 | +139,000 | 1.29% | 2,270,720 |
| 2017-11-15 | 2017-11-13 | 0.790 | 2,772,180 | +20,000 | 1.23% | 2,190,022 |
| 2017-11-13 | 2017-11-09 | 0.850 | 2,752,180 | -88,000 | 1.22% | 2,339,353 |
| 2017-11-10 | 2017-11-08 | 0.740 | 2,840,180 | +58,000 | 1.26% | 2,101,733 |
| 2017-11-08 | 2017-11-06 | 0.760 | 2,782,180 | +115,000 | 1.23% | 2,114,457 |
| 2017-11-07 | 2017-11-03 | 0.750 | 2,667,180 | +41,000 | 1.18% | 2,000,385 |
| 2017-10-31 | 2017-10-27 | 0.750 | 2,626,180 | +140,000 | 1.16% | 1,969,635 |
| 2017-10-25 | 2017-10-23 | 0.790 | 2,486,180 | +200,000 | 1.10% | 1,964,082 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,286,180 | +149,000 | 1.01% | 1,828,944 |
| 2017-10-19 | 2017-10-17 | 0.830 | 2,137,180 | +80,000 | 0.95% | 1,773,859 |
| 2017-10-18 | 2017-10-16 | 0.860 | 2,057,180 | -120,000 | 0.91% | 1,769,175 |
| 2017-10-17 | 2017-10-13 | 0.940 | 2,177,180 | -589,000 | 0.96% | 2,046,549 |
| 2017-10-16 | 2017-10-12 | 0.800 | 2,766,180 | -3,000 | 1.23% | 2,212,944 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,769,180 | +430,000 | 1.23% | 2,215,344 |
| 2017-10-12 | 2017-10-10 | 0.860 | 2,339,180 | +308,000 | 1.04% | 2,011,695 |
| 2017-10-11 | 2017-10-09 | 1.030 | 2,031,180 | -160,000 | 0.90% | 2,092,115 |
| 2017-10-10 | 2017-10-06 | 0.880 | 2,191,180 | -109,000 | 0.97% | 1,928,238 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,300,180 | -43,000 | 1.02% | 1,587,124 |
| 2017-09-27 | 2017-09-25 | 0.690 | 2,343,180 | +23,000 | 1.04% | 1,616,794 |
| 2017-09-26 | 2017-09-22 | 0.700 | 2,320,180 | +42,000 | 1.03% | 1,624,126 |
| 2017-09-25 | 2017-09-21 | 0.710 | 2,278,180 | -140,000 | 1.01% | 1,617,508 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,418,180 | -50,000 | 1.07% | 1,741,090 |
| 2017-09-21 | 2017-09-19 | 0.700 | 2,468,180 | -200,000 | 1.09% | 1,727,726 |
| 2017-09-20 | 2017-09-18 | 0.700 | 2,668,180 | -75,000 | 1.18% | 1,867,726 |
| 2017-09-18 | 2017-09-14 | 0.690 | 2,743,180 | +351,000 | 1.22% | 1,892,794 |
| 2017-09-13 | 2017-09-11 | 0.760 | 2,392,180 | +36,000 | 1.06% | 1,818,057 |
| 2017-09-11 | 2017-09-07 | 0.760 | 2,356,180 | -12,000 | 1.04% | 1,790,697 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,368,180 | +142,000 | 1.05% | 1,894,544 |
| 2017-09-07 | 2017-09-05 | 0.840 | 2,226,180 | +76,000 | 0.99% | 1,869,991 |
| 2017-09-06 | 2017-09-04 | 0.710 | 2,150,180 | +58,000 | 0.95% | 1,526,628 |
| 2017-09-05 | 2017-09-01 | 0.760 | 2,092,180 | -130,000 | 0.93% | 1,590,057 |
| 2017-09-01 | 2017-08-30 | 0.680 | 2,222,180 | +20,000 | 0.98% | 1,511,082 |
| 2017-08-31 | 2017-08-29 | 0.700 | 2,202,180 | +20,000 | 0.98% | 1,541,526 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,182,180 | +127,000 | 0.97% | 1,527,526 |
| 2017-08-28 | 2017-08-24 | 0.710 | 2,055,180 | +23,000 | 0.91% | 1,459,178 |
| 2017-08-17 | 2017-08-15 | 0.730 | 2,032,180 | +50,000 | 0.90% | 1,483,491 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,982,180 | +12,000 | 0.88% | 1,427,170 |
| 2017-08-15 | 2017-08-11 | 0.710 | 1,970,180 | +50,000 | 0.87% | 1,398,828 |
| 2017-08-11 | 2017-08-09 | 0.800 | 1,920,180 | -5,000 | 0.85% | 1,536,144 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,925,180 | +50,000 | 0.85% | 1,617,151 |
| 2017-08-09 | 2017-08-07 | 0.870 | 1,875,180 | -50,000 | 0.83% | 1,631,407 |
| 2017-08-07 | 2017-08-03 | 0.860 | 1,925,180 | +140,000 | 0.85% | 1,655,655 |
| 2017-08-02 | 2017-07-31 | 0.880 | 1,785,180 | -19,000 | 0.79% | 1,570,958 |
| 2017-08-01 | 2017-07-28 | 0.940 | 1,804,180 | +61,000 | 0.80% | 1,695,929 |
| 2017-07-31 | 2017-07-27 | 0.990 | 1,743,180 | -325,000 | 0.77% | 1,725,748 |
| 2017-07-28 | 2017-07-26 | 0.830 | 2,068,180 | +15,000 | 0.92% | 1,716,589 |
| 2017-07-27 | 2017-07-25 | 0.780 | 2,053,180 | -164,000 | 0.91% | 1,601,480 |
| 2017-07-25 | 2017-07-21 | 0.740 | 2,217,180 | -27,000 | 0.98% | 1,640,713 |
| 2017-07-19 | 2017-07-17 | 0.710 | 2,244,180 | +40,000 | 0.99% | 1,593,368 |
| 2017-07-18 | 2017-07-14 | 0.790 | 2,204,180 | -205,000 | 0.98% | 1,741,302 |
| 2017-07-14 | 2017-07-12 | 0.860 | 2,409,180 | -3,000 | 1.07% | 2,071,895 |
| 2017-07-13 | 2017-07-11 | 0.860 | 2,412,180 | -50,000 | 1.07% | 2,074,475 |
| 2017-07-12 | 2017-07-10 | 0.880 | 2,462,180 | -25,000 | 1.09% | 2,166,718 |
| 2017-07-11 | 2017-07-07 | 0.900 | 2,487,180 | +164,000 | 1.10% | 2,238,462 |
| 2017-07-10 | 2017-07-06 | 0.880 | 2,323,180 | -78,000 | 1.03% | 2,044,398 |
| 2017-07-07 | 2017-07-05 | 0.730 | 2,401,180 | -939,000 | 1.06% | 1,752,861 |
| 2017-07-06 | 2017-07-04 | 0.780 | 3,340,180 | +487,000 | 1.48% | 2,605,340 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,853,180 | -8,000 | 1.26% | 2,739,053 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,861,180 | +142,000 | 1.27% | 3,147,298 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,719,180 | +684,000 | 1.20% | 3,263,016 |
| 2017-06-30 | 2017-06-28 | 0.670 | 2,035,180 | +23,000 | 0.90% | 1,363,571 |
| 2017-06-29 | 2017-06-27 | 1.240 | 2,012,180 | +46,000 | 0.89% | 2,495,103 |
| 2017-06-28 | 2017-06-26 | 2.490 | 1,966,180 | +20,000 | 0.87% | 4,895,788 |
| 2017-06-20 | 2017-06-16 | 2.500 | 1,946,180 | +66,000 | 0.86% | 4,865,450 |
| 2017-06-19 | 2017-06-15 | 2.490 | 1,880,180 | +20,000 | 0.83% | 4,681,648 |
| 2017-06-15 | 2017-06-13 | 2.500 | 1,860,180 | +10,000 | 0.82% | 4,650,450 |
| 2017-06-14 | 2017-06-12 | 2.500 | 1,850,180 | +34,000 | 0.82% | 4,625,450 |
| 2017-06-13 | 2017-06-09 | 2.500 | 1,816,180 | +5,000 | 0.80% | 4,540,450 |
| 2017-06-12 | 2017-06-08 | 2.480 | 1,811,180 | +20,000 | 0.80% | 4,491,726 |
| 2017-06-09 | 2017-06-07 | 2.600 | 1,791,180 | +194,000 | 0.79% | 4,657,068 |
| 2017-06-08 | 2017-06-06 | 2.750 | 1,597,180 | +120,000 | 0.71% | 4,392,245 |
| 2017-06-06 | 2017-06-02 | 2.750 | 1,477,180 | +200,000 | 0.65% | 4,062,245 |
| 2017-06-05 | 2017-06-01 | 2.950 | 1,277,180 | +5,000 | 0.57% | 3,767,681 |
| 2017-05-29 | 2017-05-25 | 2.550 | 1,272,180 | +16,000 | 0.56% | 3,244,059 |
| 2017-05-18 | 2017-05-16 | 2.490 | 1,256,180 | +60,000 | 0.56% | 3,127,888 |
| 2017-04-21 | 2017-04-19 | 2.600 | 1,196,180 | -16,000 | 0.53% | 3,110,068 |
| 2017-04-20 | 2017-04-18 | 2.750 | 1,212,180 | -55,000 | 0.54% | 3,333,495 |
| 2017-04-19 | 2017-04-13 | 3.100 | 1,267,180 | -68,000 | 0.56% | 3,928,258 |
| 2017-02-27 | 2017-02-23 | 2.700 | 1,335,180 | -1,600 | 0.59% | 3,604,986 |
| 2017-02-24 | 2017-02-22 | 2.350 | 1,336,780 | -2,880 | 0.59% | 3,141,433 |
| 2017-01-03 | 2016-12-29 | 2.350 | 1,339,660 | +171,000 | 0.59% | 3,148,201 |
| 2016-12-06 | 2016-12-02 | 2.500 | 1,168,660 | +8,000 | 0.52% | 2,921,650 |
| 2016-11-23 | 2016-11-21 | 2.700 | 1,160,660 | -4,320 | 0.51% | 3,133,782 |
| 2016-11-21 | 2016-11-17 | 2.850 | 1,164,980 | -1,000 | 0.52% | 3,320,193 |
| 2016-11-16 | 2016-11-14 | 2.420 | 1,165,980 | +5,000 | 0.52% | 2,821,672 |
| 2016-10-20 | 2016-10-18 | 2.750 | 1,160,980 | +2,000 | 0.51% | 3,192,695 |
| 2016-10-13 | 2016-10-11 | 2.650 | 1,158,980 | -2,000 | 0.51% | 3,071,297 |
| 2016-10-05 | 2016-10-03 | 2.900 | 1,160,980 | +10,000 | 0.51% | 3,366,842 |
| 2016-10-03 | 2016-09-29 | 2.900 | 1,150,980 | -9,000 | 0.51% | 3,337,842 |
| 2016-09-12 | 2016-09-08 | 2.500 | 1,159,980 | +21,000 | 0.62% | 2,899,950 |
| 2016-09-09 | 2016-09-07 | 2.500 | 1,138,980 | +11,000 | 0.61% | 2,847,450 |
| 2016-09-07 | 2016-09-05 | 2.600 | 1,127,980 | +4,000 | 0.60% | 2,932,748 |
| 2016-08-29 | 2016-08-25 | 2.550 | 1,123,980 | -4,000 | 0.60% | 2,866,149 |
| 2016-08-26 | 2016-08-24 | 2.650 | 1,127,980 | -10,000 | 0.60% | 2,989,147 |
| 2016-08-24 | 2016-08-22 | 2.450 | 1,137,980 | +10,000 | 0.60% | 2,788,051 |
| 2016-08-23 | 2016-08-19 | 2.600 | 1,127,980 | -193,000 | 0.60% | 2,932,748 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,320,980 | +5,000 | 0.70% | 3,962,940 |
| 2016-08-19 | 2016-08-17 | 3.150 | 1,315,980 | +10,000 | 0.70% | 4,145,337 |
| 2016-08-17 | 2016-08-15 | 2.900 | 1,305,980 | -1,000 | 0.69% | 3,787,342 |
| 2016-08-15 | 2016-08-11 | 2.800 | 1,306,980 | +10,000 | 0.69% | 3,659,544 |
| 2016-08-12 | 2016-08-10 | 2.800 | 1,296,980 | -16,000 | 0.69% | 3,631,544 |
| 2016-08-11 | 2016-08-09 | 2.850 | 1,312,980 | -17,000 | 0.70% | 3,741,993 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,329,980 | +18,000 | 0.71% | 3,989,940 |
| 2016-08-09 | 2016-08-05 | 2.550 | 1,311,980 | +1,000 | 0.70% | 3,345,549 |
| 2016-08-05 | 2016-08-03 | 2.300 | 1,310,980 | +11,000 | 0.70% | 3,015,254 |
| 2016-08-04 | 2016-08-01 | 2.300 | 1,299,980 | +95,000 | 0.69% | 2,989,954 |
| 2016-08-03 | 2016-07-29 | 2.360 | 1,204,980 | -23,000 | 0.64% | 2,843,753 |
| 2016-08-01 | 2016-07-28 | 2.370 | 1,227,980 | -70,000 | 0.65% | 2,910,313 |
| 2016-07-21 | 2016-07-19 | 3.050 | 1,297,980 | -19,000 | 0.69% | 3,958,839 |
| 2016-07-19 | 2016-07-15 | 3.100 | 1,316,980 | -2,400,000 | 0.70% | 4,082,638 |
| 2016-07-18 | 2016-07-14 | 3.050 | 3,716,980 | +10,000 | 1.98% | 11,336,789 |
| 2016-07-14 | 2016-07-12 | 2.950 | 3,706,980 | +2,485,000 | 1.97% | 10,935,591 |
| 2016-07-08 | 2016-07-06 | 3.100 | 1,221,980 | -15,000 | 0.65% | 3,788,138 |
| 2016-07-06 | 2016-07-04 | 3.250 | 1,236,980 | -30,000 | 0.66% | 4,020,185 |
| 2016-06-30 | 2016-06-28 | 3.300 | 1,266,980 | -29,000 | 0.67% | 4,181,034 |
| 2016-06-28 | 2016-06-24 | 3.450 | 1,295,980 | -154,000 | 0.69% | 4,471,131 |
| 2016-06-23 | 2016-06-21 | 3.600 | 1,449,980 | +3,000 | 0.77% | 5,219,928 |
| 2016-06-21 | 2016-06-17 | 3.750 | 1,446,980 | -1,000 | 0.77% | 5,426,175 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,447,980 | +10,000 | 0.77% | 5,502,324 |
| 2016-06-10 | 2016-06-07 | 3.900 | 1,437,980 | +3,000 | 0.76% | 5,608,122 |
| 2016-06-02 | 2016-05-31 | 3.850 | 1,434,980 | +33,000 | 0.76% | 5,524,673 |
| 2016-06-01 | 2016-05-30 | 3.900 | 1,401,980 | +80,000 | 0.75% | 5,467,722 |
| 2016-05-31 | 2016-05-27 | 3.950 | 1,321,980 | -1,151,000 | 0.70% | 5,221,821 |
| 2016-05-30 | 2016-05-26 | 3.800 | 2,472,980 | +31,000 | 1.31% | 9,397,324 |
| 2016-05-27 | 2016-05-25 | 3.850 | 2,441,980 | +60,000 | 1.30% | 9,401,623 |
| 2016-05-26 | 2016-05-24 | 3.850 | 2,381,980 | +45,000 | 1.27% | 9,170,623 |
| 2016-05-24 | 2016-05-20 | 4.000 | 2,336,980 | +30,000 | 1.24% | 9,347,920 |
| 2016-05-23 | 2016-05-19 | 4.000 | 2,306,980 | +38,000 | 1.23% | 9,227,920 |
| 2016-05-20 | 2016-05-18 | 4.050 | 2,268,980 | -869,000 | 1.21% | 9,189,369 |
| 2016-05-19 | 2016-05-17 | 4.000 | 3,137,980 | -880,000 | 1.67% | 12,551,920 |
| 2016-05-13 | 2016-05-11 | 4.000 | 4,017,980 | -393,000 | 2.14% | 16,071,920 |
| 2016-05-12 | 2016-05-10 | 3.800 | 4,410,980 | -394,000 | 2.34% | 16,761,724 |
| 2016-05-03 | 2016-04-28 | 3.700 | 4,804,980 | -8,976,000 | 2.55% | 17,778,426 |
| 2016-04-29 | 2016-04-27 | 3.750 | 13,780,980 | +3,000 | 7.32% | 51,678,675 |
| 2016-04-27 | 2016-04-25 | 3.800 | 13,777,980 | -5,000 | 7.32% | 52,356,324 |
| 2016-04-26 | 2016-04-22 | 3.800 | 13,782,980 | +1,000 | 7.32% | 52,375,324 |
| 2016-04-21 | 2016-04-19 | 3.600 | 13,781,980 | +20,000 | 7.32% | 49,615,128 |
| 2016-04-20 | 2016-04-18 | 3.600 | 13,761,980 | +3,000 | 7.31% | 49,543,128 |
| 2016-04-19 | 2016-04-15 | 3.500 | 13,758,980 | -6,000 | 7.31% | 48,156,430 |
| 2016-04-18 | 2016-04-14 | 3.500 | 13,764,980 | -12,000 | 7.32% | 48,177,430 |
| 2016-04-15 | 2016-04-13 | 3.550 | 13,776,980 | +6,000 | 7.32% | 48,908,279 |
| 2016-04-14 | 2016-04-12 | 3.650 | 13,770,980 | -8,000 | 7.32% | 50,264,077 |
| 2016-04-13 | 2016-04-11 | 3.500 | 13,778,980 | +5,000 | 7.32% | 48,226,430 |
| 2016-04-12 | 2016-04-08 | 3.200 | 13,773,980 | +1,000 | 7.32% | 44,076,736 |
| 2016-04-08 | 2016-04-06 | 3.300 | 13,772,980 | -1,000 | 7.32% | 45,450,834 |
| 2016-04-07 | 2016-04-05 | 3.350 | 13,773,980 | +12,000 | 7.32% | 46,142,833 |
| 2016-04-06 | 2016-04-01 | 3.200 | 13,761,980 | +39,000 | 7.31% | 44,038,336 |
| 2016-03-30 | 2016-03-24 | 3.400 | 13,722,980 | -23,000 | 7.29% | 46,658,132 |
| 2016-03-24 | 2016-03-22 | 3.600 | 13,745,980 | +29,000 | 7.31% | 49,485,528 |
| 2016-03-21 | 2016-03-17 | 3.350 | 13,716,980 | -6,000 | 7.29% | 45,951,883 |
| 2016-03-18 | 2016-03-16 | 3.500 | 13,722,980 | +7,000 | 7.29% | 48,030,430 |
| 2016-03-16 | 2016-03-14 | 3.550 | 13,715,980 | +118,600 | 7.29% | 48,691,729 |
| 2016-03-15 | 2016-03-11 | 3.450 | 13,597,380 | +122,000 | 7.23% | 46,910,961 |
| 2016-03-14 | 2016-03-10 | 3.300 | 13,475,380 | +212,000 | 7.16% | 44,468,754 |
| 2016-03-11 | 2016-03-09 | 3.150 | 13,263,380 | +33,000 | 7.05% | 41,779,647 |
| 2016-02-23 | 2016-02-19 | 3.200 | 13,230,380 | -4,343,000 | 7.03% | 42,337,216 |
| 2016-02-22 | 2016-02-18 | 3.350 | 17,573,380 | -1,060,000 | 9.34% | 58,870,823 |
| 2016-01-29 | 2016-01-27 | 3.500 | 18,633,380 | -20,000 | 9.90% | 65,216,830 |
| 2016-01-28 | 2016-01-26 | 3.550 | 18,653,380 | -10,000 | 9.91% | 66,219,499 |
| 2016-01-27 | 2016-01-25 | 3.400 | 18,663,380 | +19,000 | 9.92% | 63,455,492 |
| 2016-01-26 | 2016-01-22 | 3.100 | 18,644,380 | -10,000 | 9.91% | 57,797,578 |
| 2016-01-25 | 2016-01-21 | 2.950 | 18,654,380 | -18,400 | 9.91% | 55,030,421 |
| 2016-01-22 | 2016-01-20 | 2.950 | 18,672,780 | +9,154,000 | 9.92% | 55,084,701 |
| 2016-01-21 | 2016-01-19 | 3.050 | 9,518,780 | -6,716,000 | 5.06% | 29,032,279 |
| 2016-01-20 | 2016-01-18 | 2.650 | 16,234,780 | +15,997,520 | 8.63% | 43,022,167 |
| 2016-01-19 | 2016-01-15 | 2.650 | 237,260 | -40,000 | 1.13% | 628,739 |
| 2016-01-15 | 2016-01-13 | 2.550 | 277,260 | -128,000 | 1.33% | 707,013 |
| 2016-01-14 | 2016-01-12 | 2.420 | 405,260 | +52,000 | 1.94% | 980,729 |
| 2016-01-08 | 2016-01-06 | 2.800 | 353,260 | +100,600 | 1.69% | 989,128 |
| 2016-01-07 | 2016-01-05 | 2.850 | 252,660 | -10,320 | 1.21% | 720,081 |
| 2016-01-06 | 2016-01-04 | 2.800 | 262,980 | -6,000 | 1.26% | 736,344 |
| 2016-01-05 | 2015-12-31 | 2.950 | 268,980 | -143,800 | 1.29% | 793,491 |
| 2016-01-04 | 2015-12-29 | 2.800 | 412,780 | -14,000 | 1.97% | 1,155,784 |
| 2015-12-30 | 2015-12-28 | 2.800 | 426,780 | +16,000 | 2.04% | 1,194,984 |
| 2015-12-18 | 2015-12-16 | 2.700 | 410,780 | +3,840 | 1.96% | 1,109,106 |
| 2015-12-16 | 2015-12-14 | 2.572 | 406,940 | +25,760 | 1.95% | 1,046,740 |
| 2015-12-15 | 2015-12-11 | 2.899 | 381,180 | -82,290 | 1.82% | 1,104,985 |
| 2015-12-11 | 2015-12-09 | 2.899 | 463,470 | +24,100 | 1.81% | 1,343,532 |
| 2015-12-08 | 2015-12-04 | 3.225 | 439,370 | +30,763 | 1.72% | 1,417,181 |
| 2015-12-07 | 2015-12-03 | 3.144 | 408,607 | +8,621 | 1.60% | 1,284,590 |
| 2015-12-03 | 2015-12-01 | 3.185 | 399,986 | -23,513 | 1.56% | 1,273,818 |
| 2015-12-02 | 2015-11-30 | 2.940 | 423,499 | -784 | 1.65% | 1,244,953 |
| 2015-12-01 | 2015-11-27 | 3.021 | 424,283 | +21,946 | 1.66% | 1,281,903 |
| 2015-11-30 | 2015-11-26 | 3.144 | 402,337 | +29,978 | 1.57% | 1,264,878 |
| 2015-11-19 | 2015-11-17 | 3.552 | 372,359 | -587 | 1.45% | 1,322,663 |
| 2015-11-17 | 2015-11-13 | 3.756 | 372,946 | +587 | 1.46% | 1,400,883 |
| 2015-11-16 | 2015-11-12 | 3.960 | 372,359 | -2,547 | 1.45% | 1,474,693 |
| 2015-11-13 | 2015-11-11 | 3.715 | 374,906 | +37,817 | 1.46% | 1,392,938 |
| 2015-11-12 | 2015-11-10 | 3.552 | 337,089 | +2,547 | 1.32% | 1,197,379 |
| 2015-11-11 | 2015-11-09 | 3.225 | 334,542 | -22,533 | 1.31% | 1,079,060 |
| 2015-11-09 | 2015-11-05 | 3.266 | 357,075 | +2,939 | 1.39% | 1,166,319 |
| 2015-11-05 | 2015-11-03 | 3.185 | 354,136 | -29,391 | 1.38% | 1,127,801 |
| 2015-10-22 | 2015-10-19 | 3.675 | 383,527 | -31,155 | 1.50% | 1,409,310 |
| 2015-10-20 | 2015-10-16 | 3.838 | 414,682 | -9,405 | 1.62% | 1,591,516 |
| 2015-10-19 | 2015-10-15 | 3.675 | 424,087 | -38,012 | 1.66% | 1,558,351 |
| 2015-10-15 | 2015-10-13 | 3.675 | 462,099 | -9,797 | 1.80% | 1,698,030 |
| 2015-10-13 | 2015-10-09 | 3.552 | 471,896 | -10,972 | 1.84% | 1,676,230 |
| 2015-10-12 | 2015-10-08 | 3.634 | 482,868 | +19,593 | 1.89% | 1,754,633 |
| 2015-10-08 | 2015-10-06 | 3.389 | 463,275 | -7,837 | 1.81% | 1,569,947 |
| 2015-10-07 | 2015-10-05 | 3.307 | 471,112 | +18,222 | 1.84% | 1,558,035 |
| 2015-10-05 | 2015-09-30 | 3.266 | 452,890 | +22,141 | 1.77% | 1,479,281 |
| 2015-09-23 | 2015-09-21 | 3.552 | 430,749 | +2,940 | 1.68% | 1,530,071 |
| 2015-09-21 | 2015-09-17 | 3.634 | 427,809 | +12,148 | 1.67% | 1,554,561 |
| 2015-09-18 | 2015-09-16 | 3.838 | 415,661 | +15,479 | 1.62% | 1,595,273 |
| 2015-09-17 | 2015-09-15 | 3.797 | 400,182 | +15,675 | 1.56% | 1,519,527 |
| 2015-09-16 | 2015-09-14 | 3.960 | 384,507 | +24,493 | 1.50% | 1,522,804 |
| 2015-09-14 | 2015-09-10 | 3.675 | 360,014 | +81,119 | 1.41% | 1,322,909 |
| 2015-09-11 | 2015-09-09 | 5.798 | 278,895 | +9,013 | 1.09% | 1,616,952 |
| 2015-09-10 | 2015-09-08 | 5.512 | 269,882 | +1,567 | 1.05% | 1,487,564 |
| 2015-09-07 | 2015-09-02 | 5.267 | 268,315 | +196 | 1.05% | 1,413,197 |
| 2015-09-01 | 2015-08-28 | 5.920 | 268,119 | +980 | 1.05% | 1,587,316 |
| 2015-08-28 | 2015-08-26 | 5.349 | 267,139 | +196 | 1.04% | 1,428,817 |
| 2015-08-27 | 2015-08-25 | 5.634 | 266,943 | +17,830 | 1.04% | 1,504,061 |
| 2015-08-21 | 2015-08-19 | 7.962 | 249,113 | -2,351 | 0.97% | 1,983,348 |
| 2015-08-14 | 2015-08-12 | 7.553 | 251,464 | -5,878 | 0.98% | 1,899,396 |
| 2015-08-13 | 2015-08-11 | 7.921 | 257,342 | +11,756 | 1.01% | 2,038,357 |
| 2015-08-06 | 2015-08-04 | 8.288 | 245,586 | -1,371 | 0.96% | 2,035,483 |
| 2015-07-27 | 2015-07-23 | 9.758 | 246,957 | +5,878 | 0.96% | 2,409,834 |
| 2015-07-14 | 2015-07-10 | 9.595 | 241,079 | +23,513 | 0.94% | 2,313,104 |
| 2015-07-13 | 2015-07-09 | 8.942 | 217,566 | +37,228 | 0.85% | 1,945,374 |
| 2015-07-10 | 2015-07-08 | 6.859 | 180,338 | -7,837 | 0.70% | 1,236,985 |
| 2015-07-09 | 2015-07-07 | 8.166 | 188,175 | +11,756 | 0.73% | 1,536,597 |
| 2015-07-08 | 2015-07-06 | 9.350 | 176,419 | +11,169 | 0.69% | 1,649,487 |
| 2015-07-07 | 2015-07-03 | 10.820 | 165,250 | -6,271 | 0.65% | 1,787,950 |
| 2015-07-03 | 2015-06-30 | 13.065 | 171,521 | +7,446 | 0.67% | 2,240,966 |
| 2015-06-30 | 2015-06-26 | 13.678 | 164,075 | -70,538 | 0.64% | 2,244,167 |
| 2015-06-29 | 2015-06-25 | 15.107 | 234,613 | -27,236 | 0.92% | 3,544,229 |
| 2015-06-26 | 2015-06-24 | 15.107 | 261,849 | -1,567 | 1.02% | 3,955,675 |
| 2015-06-25 | 2015-06-23 | 13.882 | 263,416 | +979 | 1.03% | 3,656,697 |
| 2015-06-24 | 2015-06-22 | 12.249 | 262,437 | +6,662 | 1.02% | 3,214,506 |
| 2015-06-23 | 2015-06-19 | 12.249 | 255,775 | +48,593 | 1.00% | 3,132,905 |
| 2015-06-22 | 2015-06-18 | 12.249 | 207,182 | +13,128 | 0.81% | 2,537,705 |
| 2015-06-19 | 2015-06-17 | 13.474 | 194,054 | +53,884 | 0.76% | 2,614,595 |
| 2015-06-18 | 2015-06-16 | 13.474 | 140,170 | -1,960 | 0.55% | 1,888,587 |
| 2015-06-17 | 2015-06-15 | 13.882 | 142,130 | +20,378 | 0.56% | 1,973,025 |
| 2015-06-16 | 2015-06-12 | 15.107 | 121,752 | +18,222 | 0.48% | 1,839,271 |
| 2015-06-15 | 2015-06-11 | 14.290 | 103,530 | +980 | 0.40% | 1,479,456 |
| 2015-06-12 | 2015-06-10 | 12.657 | 102,550 | +4,899 | 0.40% | 1,297,972 |
| 2015-06-08 | 2015-06-04 | 15.719 | 97,651 | -24,493 | 0.38% | 1,534,989 |
| 2015-06-05 | 2015-06-03 | 16.127 | 122,144 | +20,574 | 0.48% | 1,969,868 |
| 2015-06-04 | 2015-06-02 | 15.515 | 101,570 | -10,777 | 0.40% | 1,575,858 |
| 2015-06-03 | 2015-06-01 | 16.536 | 112,347 | +13,324 | 0.44% | 1,857,738 |
| 2015-06-01 | 2015-05-28 | 15.923 | 99,023 | -23,709 | 0.44% | 1,576,771 |
| 2015-05-29 | 2015-05-27 | 16.332 | 122,732 | -2,743 | 0.55% | 2,004,406 |
| 2015-05-28 | 2015-05-26 | 15.515 | 125,475 | -63,680 | 0.56% | 1,946,744 |
| 2015-05-27 | 2015-05-22 | 14.086 | 189,155 | -26,844 | 0.84% | 2,664,433 |
| 2015-05-26 | 2015-05-21 | 13.065 | 215,999 | +22,141 | 0.96% | 2,822,082 |
| 2015-05-22 | 2015-05-20 | 12.861 | 193,858 | +26,452 | 0.86% | 2,493,229 |
| 2015-05-21 | 2015-05-19 | 11.840 | 167,406 | -33,701 | 0.75% | 1,982,152 |
| 2015-05-20 | 2015-05-18 | 10.616 | 201,107 | +19,594 | 0.90% | 2,134,855 |
| 2015-05-19 | 2015-05-15 | 10.207 | 181,513 | +52,315 | 0.81% | 1,852,745 |
| 2015-05-15 | 2015-05-13 | 11.840 | 129,198 | +4,899 | 0.58% | 1,529,754 |
| 2015-05-12 | 2015-05-08 | 12.249 | 124,299 | +33,310 | 0.55% | 1,522,498 |
| 2015-05-11 | 2015-05-07 | 12.249 | 90,989 | -12,149 | 0.41% | 1,114,495 |
| 2015-05-08 | 2015-05-06 | 13.678 | 103,138 | +1,960 | 0.46% | 1,410,690 |
| 2015-05-07 | 2015-05-05 | 12.045 | 101,178 | +1,567 | 0.45% | 1,218,642 |
| 2015-05-06 | 2015-05-04 | 12.657 | 99,611 | +12,148 | 0.44% | 1,260,773 |
| 2015-05-05 | 2015-04-30 | 12.045 | 87,463 | +1,960 | 0.39% | 1,053,451 |
| 2015-04-29 | 2015-04-27 | 12.657 | 85,503 | -9,797 | 0.38% | 1,082,209 |
| 2015-04-28 | 2015-04-24 | 12.249 | 95,300 | +1,959 | 0.43% | 1,167,299 |
| 2015-04-27 | 2015-04-23 | 13.065 | 93,341 | +13,520 | 0.42% | 1,219,524 |
| 2015-04-24 | 2015-04-22 | 12.249 | 79,821 | -4,115 | 0.36% | 977,702 |
| 2015-04-23 | 2015-04-21 | 11.228 | 83,936 | -4,114 | 0.37% | 942,430 |
| 2015-04-22 | 2015-04-20 | 11.636 | 88,050 | +8,817 | 0.39% | 1,024,571 |
| 2015-04-21 | 2015-04-17 | 11.432 | 79,233 | +7,642 | 0.35% | 905,799 |
| 2015-04-16 | 2015-04-14 | 10.616 | 71,591 | -19,594 | 0.32% | 759,976 |
| 2015-04-15 | 2015-04-13 | 10.411 | 91,185 | +28,215 | 0.41% | 949,361 |
| 2015-04-14 | 2015-04-10 | 10.820 | 62,970 | -1,764 | 0.28% | 681,314 |
| 2015-04-13 | 2015-04-09 | 10.207 | 64,734 | +1,764 | 0.29% | 660,755 |
| 2015-03-30 | 2015-03-26 | 9.391 | 62,970 | +2,988 | 0.28% | 591,329 |
| 2015-03-25 | 2015-03-23 | 9.431 | 59,982 | +980 | 0.27% | 565,719 |
| 2015-03-24 | 2015-03-20 | 9.146 | 59,002 | +7,641 | 0.26% | 539,613 |
| 2015-03-23 | 2015-03-19 | 11.840 | 51,361 | +2,939 | 0.23% | 608,134 |
| 2015-03-04 | 2015-03-02 | 14.494 | 48,422 | -734 | 0.22% | 701,841 |
| 2015-02-10 | 2015-02-06 | 13.678 | 49,156 | -98 | 0.22% | 672,341 |
| 2015-01-15 | 2015-01-13 | 13.065 | 49,254 | -441 | 0.22% | 643,516 |
| 2015-01-12 | 2015-01-08 | 11.432 | 49,695 | -5,633 | 0.22% | 568,118 |
| 2014-12-18 | 2014-12-16 | 14.698 | 55,328 | -6,466 | 0.25% | 813,234 |
| 2014-12-17 | 2014-12-15 | 14.086 | 61,794 | -2,940 | 0.28% | 870,429 |
| 2014-12-11 | 2014-12-09 | 15.515 | 64,734 | +2,940 | 0.29% | 1,004,347 |
| 2014-12-10 | 2014-12-08 | 15.107 | 61,794 | -4,899 | 0.28% | 933,504 |
| 2014-12-09 | 2014-12-05 | 14.698 | 66,693 | +14,108 | 0.30% | 980,281 |
| 2014-12-08 | 2014-12-04 | 14.903 | 52,585 | -1,960 | 0.23% | 783,651 |
| 2014-12-04 | 2014-12-02 | 15.107 | 54,545 | +4,311 | 0.26% | 823,995 |
| 2014-12-03 | 2014-12-01 | 14.903 | 50,234 | -3,331 | 0.24% | 748,615 |
| 2014-12-01 | 2014-11-27 | 15.107 | 53,565 | +1,959 | 0.25% | 809,190 |
| 2014-11-24 | 2014-11-20 | 14.903 | 51,606 | +7,642 | 0.24% | 769,061 |
| 2014-11-19 | 2014-11-17 | 14.698 | 43,964 | +5,682 | 0.21% | 646,201 |
| 2014-11-17 | 2014-11-13 | 15.107 | 38,282 | +9,797 | 0.18% | 578,315 |
| 2014-11-14 | 2014-11-12 | 14.903 | 28,485 | -979 | 0.13% | 424,499 |
| 2014-11-13 | 2014-11-11 | 14.698 | 29,464 | +1,959 | 0.14% | 433,074 |
| 2014-11-11 | 2014-11-07 | 14.698 | 27,505 | -2,351 | 0.13% | 404,280 |
| 2014-10-31 | 2014-10-29 | 15.311 | 29,856 | -6,466 | 0.14% | 457,121 |
| 2014-10-30 | 2014-10-28 | 15.923 | 36,322 | +12,736 | 0.17% | 578,365 |
| 2014-10-28 | 2014-10-24 | 15.311 | 23,586 | +2,155 | 0.11% | 361,122 |
| 2014-10-27 | 2014-10-23 | 15.719 | 21,431 | -2,939 | 0.10% | 336,877 |
| 2014-10-24 | 2014-10-22 | 15.923 | 24,370 | -1,176 | 0.11% | 388,050 |
| 2014-10-23 | 2014-10-21 | 15.923 | 25,546 | +6,858 | 0.12% | 406,776 |
| 2014-10-22 | 2014-10-20 | 15.923 | 18,688 | +6,270 | 0.09% | 297,574 |
| 2014-10-20 | 2014-10-16 | 14.290 | 12,418 | +588 | 0.06% | 177,455 |
| 2014-10-10 | 2014-10-08 | 15.515 | 11,830 | -7,837 | 0.06% | 183,542 |
| 2014-10-09 | 2014-10-07 | 15.515 | 19,667 | +979 | 0.09% | 305,133 |
| 2014-10-08 | 2014-10-06 | 16.332 | 18,688 | +6,074 | 0.09% | 305,204 |
| 2014-10-03 | 2014-09-29 | 15.515 | 12,614 | -587 | 0.06% | 195,706 |
| 2014-09-30 | 2014-09-26 | 16.536 | 13,201 | +1,371 | 0.06% | 218,288 |
| 2014-09-16 | 2014-09-12 | 14.903 | 11,830 | -196 | 0.06% | 176,297 |
| 2014-08-25 | 2014-08-21 | 15.107 | 12,026 | -2,939 | 0.06% | 181,673 |
| 2014-08-21 | 2014-08-19 | 15.923 | 14,965 | +196 | 0.07% | 238,292 |
| 2014-08-19 | 2014-08-15 | 15.107 | 14,769 | -3,135 | 0.07% | 223,111 |
| 2014-08-15 | 2014-08-13 | 15.923 | 17,904 | -15,871 | 0.08% | 285,090 |
| 2014-08-14 | 2014-08-12 | 16.536 | 33,775 | +17,634 | 0.16% | 558,494 |
| 2014-08-13 | 2014-08-11 | 16.332 | 16,141 | -25,129 | 0.08% | 263,608 |
| 2014-08-06 | 2014-08-04 | 15.515 | 41,270 | -5,094 | 0.19% | 640,304 |
| 2014-08-05 | 2014-08-01 | 15.923 | 46,364 | -10,385 | 0.22% | 738,267 |
| 2014-08-04 | 2014-07-31 | 15.923 | 56,749 | -2,351 | 0.27% | 903,630 |
| 2014-08-01 | 2014-07-30 | 16.332 | 59,100 | -33,604 | 0.28% | 965,196 |
| 2014-07-31 | 2014-07-29 | 15.719 | 92,704 | -6,466 | 0.43% | 1,457,227 |
| 2014-07-30 | 2014-07-28 | 16.127 | 99,170 | -11,168 | 0.46% | 1,599,357 |
| 2014-07-29 | 2014-07-25 | 17.352 | 110,338 | -2,548 | 0.52% | 1,914,617 |
| 2014-07-28 | 2014-07-24 | 18.169 | 112,886 | -6,270 | 0.53% | 2,051,011 |
| 2014-07-25 | 2014-07-23 | 16.127 | 119,156 | -15,969 | 0.56% | 1,921,679 |
| 2014-07-23 | 2014-07-21 | 12.045 | 135,125 | +47,809 | 0.63% | 1,627,517 |
| 2014-07-22 | 2014-07-18 | 13.065 | 87,316 | -1,273 | 0.61% | 1,140,806 |
| 2014-07-21 | 2014-07-17 | 13.065 | 88,589 | -6,858 | 0.62% | 1,157,438 |
| 2014-07-10 | 2014-07-08 | 13.474 | 95,447 | -980 | 0.67% | 1,286,009 |
| 2014-06-19 | 2014-06-17 | 13.337 | 96,427 | -14,016 | 0.68% | 1,286,090 |
| 2014-06-18 | 2014-06-16 | 11.970 | 110,443 | -7,954 | 0.65% | 1,321,948 |
| 2014-05-02 | 2014-04-29 | 16.073 | 118,397 | +1,170 | 0.70% | 1,903,035 |
| 2014-04-29 | 2014-04-25 | 17.783 | 117,227 | -1,755 | 0.69% | 2,084,679 |
| 2014-04-23 | 2014-04-17 | 18.125 | 118,982 | -2,924 | 0.70% | 2,156,579 |
| 2014-04-22 | 2014-04-16 | 18.467 | 121,906 | -2,924 | 0.72% | 2,251,267 |
| 2014-04-17 | 2014-04-15 | 18.125 | 124,830 | -3,041 | 0.73% | 2,262,575 |
| 2014-04-16 | 2014-04-14 | 20.177 | 127,871 | +3,041 | 0.75% | 2,580,074 |
| 2014-04-15 | 2014-04-11 | 19.493 | 124,830 | +2,924 | 0.73% | 2,433,335 |
| 2014-04-11 | 2014-04-09 | 17.783 | 121,906 | -818 | 0.72% | 2,167,887 |
| 2014-04-10 | 2014-04-08 | 17.783 | 122,724 | -2,924 | 0.72% | 2,182,433 |
| 2014-04-09 | 2014-04-07 | 18.125 | 125,648 | -2,925 | 0.74% | 2,277,401 |
| 2014-04-07 | 2014-04-03 | 18.125 | 128,573 | -1,754 | 0.76% | 2,330,418 |
| 2014-04-04 | 2014-04-02 | 18.125 | 130,327 | -5,263 | 0.77% | 2,362,210 |
| 2014-04-03 | 2014-04-01 | 18.125 | 135,590 | -2,574 | 0.80% | 2,457,603 |
| 2014-03-28 | 2014-03-26 | 21.203 | 138,164 | +819 | 0.81% | 2,929,508 |
| 2014-03-27 | 2014-03-25 | 22.913 | 137,345 | +10,878 | 0.81% | 3,146,993 |
| 2014-03-26 | 2014-03-24 | 19.151 | 126,467 | -585 | 0.74% | 2,421,996 |
| 2014-03-25 | 2014-03-21 | 20.177 | 127,052 | +38,598 | 0.75% | 2,563,549 |
| 2014-03-24 | 2014-03-20 | 21.887 | 88,454 | +43,628 | 0.52% | 1,936,001 |
| 2014-03-20 | 2014-03-18 | 16.928 | 44,826 | +1,403 | 0.26% | 758,828 |
| 2014-03-19 | 2014-03-17 | 18.125 | 43,423 | -28,422 | 0.26% | 787,053 |
| 2014-03-18 | 2014-03-14 | 12.995 | 71,845 | +819 | 0.42% | 933,659 |
| 2014-03-14 | 2014-03-12 | 12.995 | 71,026 | +23,977 | 0.42% | 923,016 |
| 2014-03-04 | 2014-02-28 | 12.653 | 47,049 | -7,368 | 0.28% | 595,333 |
| 2014-03-03 | 2014-02-27 | 13.337 | 54,417 | +7,017 | 0.32% | 725,784 |
| 2014-02-24 | 2014-02-20 | 11.628 | 47,400 | +5,849 | 0.28% | 551,144 |
| 2013-12-30 | 2013-12-24 | 11.970 | 41,551 | +1,169 | 0.24% | 497,345 |
| 2013-12-20 | 2013-12-18 | 11.970 | 40,382 | -6,901 | 0.24% | 483,353 |
| 2013-12-19 | 2013-12-17 | 12.482 | 47,283 | -2,339 | 0.28% | 590,209 |
| 2013-12-18 | 2013-12-16 | 12.140 | 49,622 | -4,795 | 0.29% | 602,436 |
| 2013-12-16 | 2013-12-12 | 13.679 | 54,417 | +584 | 0.32% | 744,394 |
| 2013-12-13 | 2013-12-11 | 12.140 | 53,833 | +9,241 | 0.32% | 653,559 |
| 2013-12-10 | 2013-12-06 | 10.944 | 44,592 | +2,924 | 0.26% | 487,995 |
| 2013-10-31 | 2013-10-29 | 10.944 | 41,668 | +4,678 | 0.25% | 455,996 |
| 2013-10-28 | 2013-10-24 | 10.773 | 36,990 | +1,170 | 0.22% | 398,477 |
| 2013-10-25 | 2013-10-23 | 10.944 | 35,820 | +936 | 0.21% | 391,998 |
| 2013-10-15 | 2013-10-10 | 10.773 | 34,884 | +8,772 | 0.21% | 375,790 |
| 2013-07-30 | 2013-07-26 | 11.970 | 26,112 | +351 | 0.15% | 312,548 |
| 2013-03-27 | 2013-03-25 | 12.824 | 25,761 | +1,637 | 0.15% | 330,371 |
| 2013-03-26 | 2013-03-22 | 12.824 | 24,124 | +2,924 | 0.14% | 309,378 |
| 2013-03-25 | 2013-03-21 | 12.824 | 21,200 | +2,924 | 0.12% | 271,879 |
| 2013-03-22 | 2013-03-20 | 12.824 | 18,276 | +2,924 | 0.11% | 234,380 |
| 2013-03-21 | 2013-03-19 | 12.824 | 15,352 | +2,925 | 0.09% | 196,881 |
| 2013-03-20 | 2013-03-18 | 12.824 | 12,427 | +2,924 | 0.07% | 159,370 |
| 2013-03-18 | 2013-03-14 | 12.995 | 9,503 | +1,520 | 0.06% | 123,496 |
| 2013-03-15 | 2013-03-13 | 12.653 | 7,983 | +2,924 | 0.05% | 101,013 |
| 2013-03-14 | 2013-03-12 | 12.995 | 5,059 | +1,404 | 0.03% | 65,744 |
| 2013-03-13 | 2013-03-11 | 13.337 | 3,655 | +1,170 | 0.02% | 48,748 |
| 2013-01-17 | 2013-01-15 | 12.995 | 2,485 | -351 | 0.01% | 32,294 |
| 2013-01-07 | 2013-01-03 | 13.508 | 2,836 | -351 | 0.02% | 38,310 |
| 2012-12-17 | 2012-12-13 | 13.679 | 3,187 | +702 | 0.02% | 43,596 |
| 2012-12-06 | 2012-12-04 | 13.508 | 2,485 | -1,053 | 0.01% | 33,568 |
| 2012-12-05 | 2012-12-03 | 14.876 | 3,538 | +1,053 | 0.02% | 52,633 |
| 2012-11-01 | 2012-10-30 | 12.311 | 2,485 | -819 | 0.01% | 30,594 |
| 2012-10-31 | 2012-10-29 | 12.482 | 3,304 | +819 | 0.02% | 41,242 |
| 2012-10-26 | 2012-10-24 | 13.508 | 2,485 | -3,626 | 0.01% | 33,568 |
| 2012-10-25 | 2012-10-22 | 13.850 | 6,111 | +3,626 | 0.04% | 84,640 |
| 2012-10-22 | 2012-10-18 | 11.628 | 2,485 | -585 | 0.01% | 28,894 |
| 2012-09-04 | 2012-08-31 | 10.260 | 3,070 | -4,094 | 0.02% | 31,497 |
| 2012-08-30 | 2012-08-28 | 11.286 | 7,164 | +4,094 | 0.04% | 80,850 |
| 2012-08-29 | 2012-08-27 | 9.576 | 3,070 | +468 | 0.02% | 29,397 |
| 2012-08-28 | 2012-08-24 | 10.089 | 2,602 | +117 | 0.02% | 26,250 |
| 2012-01-06 | 2012-01-04 | 17.783 | 2,485 | -3,159 | 0.01% | 44,191 |
| 2011-11-22 | 2011-11-18 | 23.939 | 5,644 | -1,520 | 0.03% | 135,112 |
| 2011-10-06 | 2011-10-03 | 26.675 | 7,164 | -702 | 0.04% | 191,099 |
| 2011-06-22 | 2011-06-20 | 45.826 | 7,866 | -468 | 0.05% | 360,468 |
| 2011-06-13 | 2011-06-09 | 43.774 | 8,334 | -468 | 0.05% | 364,814 |
| 2011-05-13 | 2011-05-11 | 56.086 | 8,802 | -233 | 0.34% | 493,666 |
| 2011-03-22 | 2011-03-18 | 46.852 | 9,035 | +3,158 | 0.34% | 423,308 |
| 2011-03-14 | 2011-03-10 | 57.112 | 5,877 | -117 | 0.22% | 335,645 |
| 2011-03-04 | 2011-03-02 | 57.454 | 5,994 | +1,520 | 0.23% | 344,377 |
| 2011-02-28 | 2011-02-24 | 54.376 | 4,474 | -468 | 0.17% | 243,277 |
| 2011-02-25 | 2011-02-23 | 52.666 | 4,942 | +468 | 0.19% | 260,274 |
| 2011-02-22 | 2011-02-18 | 44.458 | 4,474 | -1,871 | 0.17% | 198,906 |
| 2011-02-15 | 2011-02-11 | 42.064 | 6,345 | +701 | 0.24% | 266,898 |
| 2011-01-28 | 2011-01-26 | 43.090 | 5,644 | +1,287 | 0.21% | 243,201 |
| 2011-01-25 | 2011-01-21 | 45.142 | 4,357 | -1,170 | 0.17% | 196,684 |
| 2011-01-19 | 2011-01-17 | 42.748 | 5,527 | +585 | 0.21% | 236,269 |
| 2011-01-14 | 2011-01-12 | 44.800 | 4,942 | -585 | 0.19% | 221,402 |
| 2011-01-10 | 2011-01-06 | 46.168 | 5,527 | -117 | 0.21% | 255,171 |
| 2011-01-04 | 2010-12-31 | 41.722 | 5,644 | +585 | 0.21% | 235,481 |
| 2010-12-21 | 2010-12-17 | 41.038 | 5,059 | +234 | 0.19% | 207,613 |
| 2010-12-20 | 2010-12-16 | 41.038 | 4,825 | -351 | 0.18% | 198,010 |
| 2010-12-16 | 2010-12-14 | 42.064 | 5,176 | +936 | 0.20% | 217,725 |
| 2010-12-08 | 2010-12-06 | 51.298 | 4,240 | -1,404 | 0.16% | 217,503 |
| 2010-12-06 | 2010-12-02 | 49.246 | 5,644 | +1,404 | 0.21% | 277,944 |
| 2010-11-23 | 2010-11-19 | 58.822 | 4,240 | -117 | 0.16% | 249,403 |
| 2010-11-22 | 2010-11-18 | 57.796 | 4,357 | +234 | 0.17% | 251,815 |
| 2010-11-17 | 2010-11-15 | 54.718 | 4,123 | -2,690 | 0.16% | 225,601 |
| 2010-11-11 | 2010-11-09 | 60.873 | 6,813 | -936 | 0.26% | 414,731 |
| 2010-11-10 | 2010-11-08 | 58.822 | 7,749 | -5,380 | 0.30% | 455,808 |
| 2010-11-09 | 2010-11-05 | 63.609 | 13,129 | -2,807 | 0.50% | 835,127 |
| 2010-11-08 | 2010-11-04 | 63.609 | 15,936 | +2,924 | 0.61% | 1,013,679 |
| 2010-11-05 | 2010-11-03 | 67.029 | 13,012 | -2,340 | 0.50% | 872,184 |
| 2010-11-04 | 2010-11-02 | 54.718 | 15,352 | +819 | 0.58% | 840,027 |
| 2010-11-03 | 2010-11-01 | 58.480 | 14,533 | +2,690 | 0.59% | 849,884 |
| 2010-11-02 | 2010-10-29 | 62.925 | 11,843 | -1,754 | 0.48% | 745,225 |
| 2010-11-01 | 2010-10-28 | 80.367 | 13,597 | +3,860 | 0.55% | 1,092,746 |
| 2010-10-29 | 2010-10-27 | 74.553 | 9,737 | +5,731 | 0.39% | 725,922 |
| 2010-10-22 | 2010-10-20 | 23.255 | 4,006 | +468 | 0.16% | 93,160 |
| 2010-10-15 | 2010-10-13 | 22.913 | 3,538 | -2,339 | 0.14% | 81,066 |
| 2010-10-14 | 2010-10-12 | 22.913 | 5,877 | -585 | 0.24% | 134,660 |
| 2010-10-07 | 2010-10-05 | 20.177 | 6,462 | -1,170 | 0.26% | 130,385 |
| 2010-07-02 | 2010-06-29 | 14.705 | 7,632 | -7,836 | 0.37% | 112,232 |
| 2010-06-07 | 2010-06-03 | 16.757 | 15,468 | -2,340 | 0.75% | 259,202 |
| 2010-05-14 | 2010-05-12 | 19.835 | 17,808 | +585 | 0.86% | 353,225 |
| 2010-04-09 | 2010-04-07 | 18.467 | 17,223 | +585 | 0.83% | 318,061 |
| 2010-03-25 | 2010-03-23 | 18.467 | 16,638 | -351 | 0.81% | 307,258 |
| 2010-01-26 | 2010-01-22 | 22.229 | 16,989 | +2,339 | 0.82% | 377,650 |
| 2010-01-13 | 2010-01-11 | 20.519 | 14,650 | +2,457 | 0.71% | 300,606 |
| 2009-12-29 | 2009-12-24 | 20.519 | 12,193 | +584 | 0.59% | 250,190 |
| 2009-12-28 | 2009-12-22 | 23.939 | 11,609 | +3,275 | 0.56% | 277,908 |
| 2009-12-23 | 2009-12-21 | 18.809 | 8,334 | -1,520 | 0.40% | 156,756 |
| 2009-12-07 | 2009-12-03 | 19.493 | 9,854 | +585 | 0.48% | 192,086 |
| 2009-12-01 | 2009-11-27 | 14.705 | 9,269 | +584 | 0.45% | 136,304 |
| 2009-11-27 | 2009-11-25 | 17.441 | 8,685 | -584 | 0.42% | 151,478 |
| 2009-11-26 | 2009-11-24 | 19.493 | 9,269 | +1,520 | 0.45% | 180,682 |
| 2009-11-10 | 2009-11-06 | 13.337 | 7,749 | +1,170 | 0.38% | 103,352 |
| 2009-11-06 | 2009-11-04 | 11.970 | 6,579 | +1,871 | 0.32% | 78,747 |
| 2009-10-27 | 2009-10-22 | 11.115 | 4,708 | +819 | 0.23% | 52,327 |
| 2009-10-06 | 2009-10-02 | 11.628 | 3,889 | +702 | 0.19% | 45,219 |
| 2009-09-01 | 2009-08-28 | 10.260 | 3,187 | +935 | 0.15% | 32,697 |
| 2009-04-07 | 2009-04-03 | 8.379 | 2,252 | +1,404 | 0.11% | 18,869 |
| 2008-05-29 | 2008-05-27 | 20.177 | 848 | -2,807 | 0.04% | 17,110 |
| 2008-04-28 | 2008-04-24 | 22.229 | 3,655 | -1,521 | 0.18% | 81,247 |
| 2008-04-25 | 2008-04-23 | 22.229 | 5,176 | -701 | 0.25% | 115,058 |
| 2008-04-17 | 2008-04-15 | 20.861 | 5,877 | -936 | 0.28% | 122,601 |
| 2008-04-08 | 2008-04-03 | 18.467 | 6,813 | -1,053 | 0.33% | 125,817 |
| 2008-03-13 | 2008-03-11 | 18.467 | 7,866 | +1,404 | 0.38% | 145,263 |
| 2008-02-29 | 2008-02-27 | 22.571 | 6,462 | -234 | 0.31% | 145,854 |
| 2008-01-21 | 2008-01-17 | 21.203 | 6,696 | +1,754 | 0.32% | 141,976 |
| 2007-12-13 | 2007-12-11 | 35.909 | 4,942 | -818 | 0.24% | 177,460 |
| 2007-12-12 | 2007-12-10 | 35.567 | 5,760 | -2,457 | 0.28% | 204,863 |
| 2007-11-22 | 2007-11-20 | 36.251 | 8,217 | +819 | 0.40% | 297,870 |
| 2007-11-14 | 2007-11-12 | 44.800 | 7,398 | -1,287 | 0.36% | 331,431 |
| 2007-11-09 | 2007-11-07 | 47.878 | 8,685 | -350 | 0.42% | 415,821 |
| 2007-11-07 | 2007-11-05 | 42.406 | 9,035 | +1,871 | 0.44% | 383,140 |
| 2007-11-06 | 2007-11-02 | 42.748 | 7,164 | -6,784 | 0.35% | 306,248 |
| 2007-11-01 | 2007-10-30 | 34.199 | 13,948 | +468 | 0.68% | 477,002 |
| 2007-10-31 | 2007-10-29 | 37.276 | 13,480 | -1,053 | 0.66% | 502,487 |
| 2007-10-24 | 2007-10-22 | 23.255 | 14,533 | -351 | 0.71% | 337,965 |
| 2007-10-22 | 2007-10-17 | 24.965 | 14,884 | -1,169 | 0.73% | 371,579 |
| 2007-10-15 | 2007-10-11 | 24.623 | 16,053 | +351 | 0.78% | 395,273 |
| 2007-10-12 | 2007-10-10 | 24.965 | 15,702 | +350 | 0.77% | 392,000 |
| 2007-10-11 | 2007-10-09 | 19.493 | 15,352 | -1,988 | 0.75% | 299,260 |
| 2007-10-10 | 2007-10-08 | 15.389 | 17,340 | +1,053 | 0.85% | 266,852 |
| 2007-10-09 | 2007-10-05 | 15.560 | 16,287 | +1,520 | 0.79% | 253,432 |
| 2007-09-28 | 2007-09-25 | 19.835 | 14,767 | -1,286 | 0.72% | 292,906 |
| 2007-09-19 | 2007-09-17 | 23.939 | 16,053 | +1,286 | 0.78% | 384,293 |
| 2007-09-10 | 2007-09-06 | 25.307 | 14,767 | +2,807 | 0.72% | 373,708 |
| 2007-09-05 | 2007-09-03 | 26.675 | 11,960 | -350 | 0.58% | 319,032 |
| 2007-09-03 | 2007-08-30 | 30.437 | 12,310 | +1,169 | 0.60% | 374,676 |
| 2007-08-30 | 2007-08-28 | 25.649 | 11,141 | +6,685 | 0.54% | 285,755 |
| 2007-08-16 | 2007-08-14 | 25.444 | 4,456 | -5,223 | 0.54% | 113,377 |
| 2007-08-13 | 2007-08-09 | 28.316 | 9,679 | -585 | 0.47% | 274,075 |
| 2007-08-10 | 2007-08-08 | 27.906 | 10,264 | +585 | 0.50% | 286,428 |
| 2007-08-09 | 2007-08-07 | 29.274 | 9,679 | -585 | 0.47% | 283,343 |
| 2007-08-07 | 2007-08-03 | 38.166 | 10,264 | -292 | 0.50% | 391,732 |
| 2007-08-06 | 2007-08-02 | 39.670 | 10,556 | -585 | 0.51% | 418,760 |
| 2007-08-03 | 2007-08-01 | 41.038 | 11,141 | -2,631 | 0.54% | 457,208 |
| 2007-08-02 | 2007-07-31 | 41.585 | 13,772 | -2,632 | 0.67% | 572,715 |
| 2007-08-01 | 2007-07-30 | 34.746 | 16,404 | -877 | 0.80% | 569,970 |
| 2007-07-31 | 2007-07-27 | 32.831 | 17,281 | -3,509 | 0.84% | 567,346 |
| 2007-07-30 | 2007-07-26 | 31.599 | 20,790 | -2,632 | 1.01% | 656,953 |
| 2007-07-26 | 2007-07-24 | 25.991 | 23,422 | -5,556 | 1.14% | 608,759 |
| 2007-07-23 | 2007-07-19 | 26.401 | 28,978 | -292 | 1.41% | 765,057 |
| 2007-07-20 | 2007-07-18 | 25.991 | 29,270 | -9,065 | 1.43% | 760,754 |
| 2007-07-18 | 2007-07-16 | 27.769 | 38,335 | -877 | 1.87% | 1,064,534 |
| 2007-07-10 | 2007-07-06 | 20.246 | 39,212 | +1,754 | 1.91% | 793,869 |
| 2007-07-09 | 2007-07-05 | 20.519 | 37,458 | +3,217 | 1.83% | 768,606 |
| 2007-07-06 | 2007-07-04 | 22.571 | 34,241 | -877 | 1.67% | 772,856 |
| 2007-07-05 | 2007-07-03 | 20.793 | 35,118 | +6,433 | 1.71% | 730,199 |
| 2007-07-04 | 2007-06-29 | 20.793 | 28,685 | +5,263 | 1.40% | 596,440 |
| 2007-07-03 | 2007-06-28 | 21.750 | 23,422 | +1,462 | 1.14% | 509,436 |
| 2007-06-29 | 2007-06-27 | 23.255 | 21,960 | +5,848 | 1.07% | 510,681 |
| 2007-06-28 | 2007-06-26 | 24.760 | 16,112 | +2,632 | 0.79% | 398,930 |
| 2007-06-27 | 2007-06-25 | 20.793 | 13,480 | -3,509 | 0.66% | 280,286 |
| 2007-06-26 | 2007-06-22 | 16.279 | 16,989 | 0.83% | 276,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy