History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-13 | 2025-10-09 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-10 | 2025-10-08 | 0.880 | 842,120 | +0 | 0.20% | 741,066 |
| 2025-10-09 | 2025-10-06 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-08 | 2025-10-03 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-06 | 2025-10-02 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-03 | 2025-09-30 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-10-02 | 2025-09-29 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-09-30 | 2025-09-26 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-09-29 | 2025-09-25 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-09-26 | 2025-09-24 | 0.830 | 842,120 | +0 | 0.20% | 698,960 |
| 2025-09-25 | 2025-09-23 | 0.840 | 842,120 | +0 | 0.20% | 707,381 |
| 2025-09-24 | 2025-09-22 | 0.840 | 842,120 | +30,000 | 0.20% | 707,381 |
| 2025-09-12 | 2025-09-10 | 0.790 | 812,120 | +10,000 | 0.20% | 641,575 |
| 2025-09-01 | 2025-08-28 | 0.880 | 802,120 | -20,000 | 0.19% | 705,866 |
| 2025-07-17 | 2025-07-15 | 1.140 | 822,120 | +10,000 | 0.20% | 937,217 |
| 2025-07-14 | 2025-07-10 | 1.030 | 812,120 | +10,000 | 0.20% | 836,484 |
| 2025-07-07 | 2025-07-03 | 1.390 | 802,120 | -10,000 | 0.19% | 1,114,947 |
| 2025-07-03 | 2025-06-30 | 1.500 | 812,120 | -10,000 | 0.20% | 1,218,180 |
| 2025-06-19 | 2025-06-17 | 0.980 | 822,120 | -20,000 | 0.20% | 805,678 |
| 2025-06-16 | 2025-06-12 | 0.980 | 842,120 | -40,000 | 0.20% | 825,278 |
| 2025-06-12 | 2025-06-10 | 0.700 | 882,120 | +10,000 | 0.21% | 617,484 |
| 2025-06-05 | 2025-06-03 | 0.690 | 872,120 | +10,000 | 0.21% | 601,763 |
| 2025-06-04 | 2025-06-02 | 0.720 | 862,120 | +10,000 | 0.21% | 620,726 |
| 2025-05-29 | 2025-05-27 | 0.880 | 852,120 | -20,000 | 0.21% | 749,866 |
| 2025-05-27 | 2025-05-23 | 0.890 | 872,120 | -10,000 | 0.21% | 776,187 |
| 2025-05-26 | 2025-05-22 | 0.880 | 882,120 | +30,000 | 0.21% | 776,266 |
| 2025-05-23 | 2025-05-21 | 0.810 | 852,120 | -10,000 | 0.21% | 690,217 |
| 2025-05-22 | 2025-05-20 | 0.800 | 862,120 | +20,000 | 0.21% | 689,696 |
| 2025-05-21 | 2025-05-19 | 0.880 | 842,120 | +10,000 | 0.20% | 741,066 |
| 2025-05-19 | 2025-05-15 | 0.970 | 832,120 | -20,000 | 0.20% | 807,156 |
| 2025-05-16 | 2025-05-14 | 0.800 | 852,120 | -30,000 | 0.21% | 681,696 |
| 2025-05-15 | 2025-05-13 | 0.890 | 882,120 | -20,000 | 0.21% | 785,087 |
| 2025-05-14 | 2025-05-12 | 1.310 | 902,120 | -91,680 | 0.22% | 1,181,777 |
| 2025-03-26 | 2025-03-24 | 0.490 | 993,800 | -2,400 | 0.24% | 486,962 |
| 2025-02-21 | 2025-02-19 | 0.540 | 996,200 | -26,440 | 0.24% | 537,948 |
| 2025-01-02 | 2024-12-27 | 1.300 | 1,022,640 | -20,640 | 0.25% | 1,329,432 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,043,280 | -50,000 | 0.25% | 1,314,533 |
| 2024-10-23 | 2024-10-21 | 0.550 | 1,093,280 | -100,000 | 0.26% | 601,304 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,193,280 | -100,000 | 0.29% | 656,304 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,293,280 | -20,000 | 0.31% | 814,766 |
| 2024-10-08 | 2024-10-04 | 0.560 | 1,313,280 | +60,000 | 0.32% | 735,437 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,253,280 | -10,000 | 0.30% | 614,107 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,263,280 | +30,000 | 0.31% | 404,250 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,233,280 | -4,000 | 0.30% | 604,307 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,237,280 | -34,000 | 0.30% | 463,980 |
| 2023-05-10 | 2023-05-08 | 0.450 | 1,271,280 | -800 | 0.31% | 572,076 |
| 2023-03-15 | 2023-03-13 | 0.530 | 1,272,080 | -200,000 | 0.31% | 674,202 |
| 2022-10-28 | 2022-10-26 | 1.030 | 1,472,080 | -8,000 | 0.36% | 1,516,242 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,480,080 | -160,000 | 0.36% | 1,524,482 |
| 2022-10-13 | 2022-10-11 | 1.070 | 1,640,080 | -30,000 | 0.40% | 1,754,886 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,670,080 | -300,000 | 0.40% | 1,586,576 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,970,080 | -300,000 | 0.48% | 1,792,773 |
| 2022-09-20 | 2022-09-16 | 0.680 | 2,270,080 | -30,000 | 0.55% | 1,543,654 |
| 2022-09-15 | 2022-09-13 | 0.630 | 2,300,080 | +30,000 | 0.56% | 1,449,050 |
| 2022-06-27 | 2022-06-23 | 0.860 | 2,270,080 | -1,600 | 0.70% | 1,952,269 |
| 2022-06-24 | 2022-06-22 | 0.860 | 2,271,680 | -10,000 | 0.70% | 1,953,645 |
| 2022-06-23 | 2022-06-21 | 0.850 | 2,281,680 | -1,000 | 0.70% | 1,939,428 |
| 2022-05-17 | 2022-05-13 | 0.400 | 2,282,680 | +40,000 | 0.70% | 913,072 |
| 2022-03-31 | 2022-03-29 | 0.480 | 2,242,680 | -80 | 0.69% | 1,076,486 |
| 2021-12-29 | 2021-12-24 | 0.880 | 2,242,760 | -600 | 0.69% | 1,973,629 |
| 2021-12-03 | 2021-12-01 | 1.000 | 2,243,360 | -10,000 | 0.69% | 2,243,360 |
| 2021-10-21 | 2021-10-19 | 1.010 | 2,253,360 | -300,000 | 0.69% | 2,275,894 |
| 2021-10-19 | 2021-10-15 | 0.910 | 2,553,360 | -10,000 | 0.79% | 2,323,558 |
| 2021-10-18 | 2021-10-12 | 0.930 | 2,563,360 | -90,000 | 0.79% | 2,383,925 |
| 2021-10-04 | 2021-09-29 | 0.660 | 2,653,360 | -100,000 | 0.82% | 1,751,218 |
| 2021-09-30 | 2021-09-28 | 0.710 | 2,753,360 | -10,000 | 0.85% | 1,954,886 |
| 2021-09-28 | 2021-09-24 | 0.760 | 2,763,360 | -450,000 | 0.85% | 2,100,154 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,213,360 | -20,000 | 0.99% | 2,024,417 |
| 2021-09-09 | 2021-09-07 | 0.500 | 3,233,360 | -150,000 | 0.99% | 1,616,680 |
| 2021-08-24 | 2021-08-20 | 0.510 | 3,383,360 | -50,000 | 1.04% | 1,725,514 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,433,360 | -119,520 | 1.06% | 1,751,014 |
| 2021-08-16 | 2021-08-12 | 0.435 | 3,552,880 | +70,000 | 1.09% | 1,545,503 |
| 2021-08-05 | 2021-08-03 | 0.410 | 3,482,880 | -60,000 | 1.29% | 1,427,981 |
| 2021-08-04 | 2021-08-02 | 0.410 | 3,542,880 | -10,000 | 1.31% | 1,452,581 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,552,880 | +100,000 | 1.31% | 1,350,094 |
| 2021-07-28 | 2021-07-26 | 0.365 | 3,452,880 | +50,000 | 1.27% | 1,260,301 |
| 2021-07-27 | 2021-07-23 | 0.350 | 3,402,880 | +100,000 | 1.26% | 1,191,008 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,302,880 | -10,000 | 1.22% | 1,354,181 |
| 2021-06-23 | 2021-06-21 | 0.500 | 3,312,880 | +10,000 | 1.22% | 1,656,440 |
| 2021-06-09 | 2021-06-07 | 0.430 | 3,302,880 | -60,000 | 1.22% | 1,420,238 |
| 2021-06-08 | 2021-06-04 | 0.430 | 3,362,880 | -20,000 | 1.24% | 1,446,038 |
| 2021-06-01 | 2021-05-28 | 0.415 | 3,382,880 | -40,000 | 1.25% | 1,403,895 |
| 2021-05-31 | 2021-05-27 | 0.400 | 3,422,880 | -20,000 | 1.26% | 1,369,152 |
| 2021-05-05 | 2021-05-03 | 0.450 | 3,442,880 | -20,000 | 1.27% | 1,549,296 |
| 2021-04-26 | 2021-04-22 | 0.450 | 3,462,880 | -20,000 | 1.28% | 1,558,296 |
| 2021-04-21 | 2021-04-19 | 0.430 | 3,482,880 | -20,000 | 1.29% | 1,497,638 |
| 2021-03-31 | 2021-03-29 | 0.480 | 3,502,880 | -10,000 | 1.29% | 1,681,382 |
| 2021-03-23 | 2021-03-19 | 0.455 | 3,512,880 | -40,000 | 1.30% | 1,598,360 |
| 2021-03-22 | 2021-03-18 | 0.425 | 3,552,880 | -110,000 | 1.31% | 1,509,974 |
| 2021-03-19 | 2021-03-17 | 0.450 | 3,662,880 | +80,000 | 1.35% | 1,648,296 |
| 2021-03-16 | 2021-03-12 | 0.400 | 3,582,880 | -30,000 | 1.32% | 1,433,152 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,612,880 | -20,000 | 1.33% | 1,372,894 |
| 2021-02-23 | 2021-02-19 | 0.450 | 3,632,880 | -30,000 | 1.34% | 1,634,796 |
| 2021-02-19 | 2021-02-17 | 0.390 | 3,662,880 | -30,000 | 1.35% | 1,428,523 |
| 2021-02-17 | 2021-02-11 | 0.365 | 3,692,880 | -10,000 | 1.36% | 1,347,901 |
| 2021-02-16 | 2021-02-09 | 0.400 | 3,702,880 | -40,000 | 1.37% | 1,481,152 |
| 2021-02-05 | 2021-02-03 | 0.335 | 3,742,880 | +40,000 | 1.38% | 1,253,865 |
| 2021-01-26 | 2021-01-22 | 0.223 | 3,702,880 | -10,000 | 1.37% | 825,742 |
| 2021-01-18 | 2021-01-14 | 0.220 | 3,712,880 | -20,000 | 1.37% | 816,834 |
| 2021-01-14 | 2021-01-12 | 0.220 | 3,732,880 | -20,000 | 1.38% | 821,234 |
| 2021-01-12 | 2021-01-08 | 0.210 | 3,752,880 | -20,000 | 1.39% | 788,105 |
| 2021-01-11 | 2021-01-07 | 0.200 | 3,772,880 | -30,000 | 1.39% | 754,576 |
| 2021-01-08 | 2021-01-06 | 0.200 | 3,802,880 | -30,000 | 1.40% | 760,576 |
| 2021-01-06 | 2021-01-04 | 0.200 | 3,832,880 | -40,000 | 1.41% | 766,576 |
| 2021-01-04 | 2020-12-29 | 0.188 | 3,872,880 | -20,000 | 1.43% | 728,101 |
| 2020-12-30 | 2020-12-28 | 0.187 | 3,892,880 | -60,000 | 1.44% | 727,969 |
| 2020-12-29 | 2020-12-24 | 0.180 | 3,952,880 | -120,000 | 1.46% | 711,518 |
| 2020-12-22 | 2020-12-18 | 0.160 | 4,072,880 | -1,560 | 1.50% | 651,661 |
| 2020-12-09 | 2020-12-07 | 0.170 | 4,074,440 | -20,000 | 1.50% | 692,655 |
| 2020-11-16 | 2020-11-12 | 0.171 | 4,094,440 | +20,000 | 1.51% | 700,149 |
| 2020-11-11 | 2020-11-09 | 0.155 | 4,074,440 | +40,000 | 1.50% | 631,538 |
| 2020-10-15 | 2020-10-12 | 0.182 | 4,034,440 | -20,000 | 1.49% | 734,268 |
| 2020-10-14 | 2020-10-09 | 0.180 | 4,054,440 | -200,000 | 1.50% | 729,799 |
| 2020-10-12 | 2020-10-08 | 0.173 | 4,254,440 | -100,000 | 1.57% | 736,018 |
| 2020-10-07 | 2020-10-05 | 0.173 | 4,354,440 | -50,000 | 1.61% | 753,318 |
| 2020-10-05 | 2020-09-29 | 0.173 | 4,404,440 | -50,000 | 1.63% | 761,968 |
| 2020-09-30 | 2020-09-28 | 0.173 | 4,454,440 | -150,000 | 1.64% | 770,618 |
| 2020-09-29 | 2020-09-25 | 0.170 | 4,604,440 | -100,000 | 1.70% | 782,755 |
| 2020-09-23 | 2020-09-21 | 0.155 | 4,704,440 | -25,840 | 2.08% | 729,188 |
| 2020-09-08 | 2020-09-04 | 0.220 | 4,730,280 | +100,000 | 2.10% | 1,040,662 |
| 2020-08-31 | 2020-08-27 | 0.220 | 4,630,280 | -20,000 | 2.05% | 1,018,662 |
| 2020-08-21 | 2020-08-19 | 0.200 | 4,650,280 | +30,000 | 2.06% | 930,056 |
| 2020-07-17 | 2020-07-15 | 0.350 | 4,620,280 | -10,000 | 2.05% | 1,617,098 |
| 2020-05-25 | 2020-05-21 | 0.410 | 4,630,280 | +2,000 | 2.05% | 1,898,415 |
| 2020-04-22 | 2020-04-20 | 0.480 | 4,628,280 | -9,000 | 2.05% | 2,221,574 |
| 2020-03-18 | 2020-03-16 | 0.300 | 4,637,280 | -2,000 | 2.05% | 1,391,184 |
| 2020-03-17 | 2020-03-13 | 0.260 | 4,639,280 | +2,000 | 2.05% | 1,206,213 |
| 2020-02-12 | 2020-02-10 | 0.420 | 4,637,280 | +10,000 | 2.05% | 1,947,658 |
| 2020-01-30 | 2020-01-24 | 0.430 | 4,627,280 | -160 | 2.05% | 1,989,730 |
| 2019-12-12 | 2019-12-10 | 0.450 | 4,627,440 | -50,000 | 2.05% | 2,082,348 |
| 2019-11-29 | 2019-11-27 | 0.450 | 4,677,440 | -13,600 | 2.07% | 2,104,848 |
| 2019-10-21 | 2019-10-17 | 0.490 | 4,691,040 | +60,000 | 2.08% | 2,298,610 |
| 2019-09-20 | 2019-09-18 | 0.550 | 4,631,040 | -1,680 | 2.05% | 2,547,072 |
| 2019-08-15 | 2019-08-13 | 0.520 | 4,632,720 | +4,000 | 2.05% | 2,409,014 |
| 2019-04-30 | 2019-04-26 | 0.760 | 4,628,720 | -20,000 | 2.05% | 3,517,827 |
| 2019-04-23 | 2019-04-17 | 0.800 | 4,648,720 | -30,000 | 2.06% | 3,718,976 |
| 2019-04-18 | 2019-04-16 | 0.800 | 4,678,720 | -20,000 | 2.07% | 3,742,976 |
| 2019-04-15 | 2019-04-11 | 0.730 | 4,698,720 | -5,000 | 2.08% | 3,430,066 |
| 2019-03-27 | 2019-03-25 | 0.610 | 4,703,720 | -40,000 | 2.08% | 2,869,269 |
| 2019-03-21 | 2019-03-19 | 0.520 | 4,743,720 | -25,000 | 2.10% | 2,466,734 |
| 2019-03-20 | 2019-03-18 | 0.520 | 4,768,720 | -475,000 | 2.11% | 2,479,734 |
| 2019-03-19 | 2019-03-15 | 0.530 | 5,243,720 | -40,000 | 2.32% | 2,779,172 |
| 2019-03-15 | 2019-03-13 | 0.530 | 5,283,720 | -41,000 | 2.34% | 2,800,372 |
| 2019-03-14 | 2019-03-12 | 0.510 | 5,324,720 | -434,000 | 2.36% | 2,715,607 |
| 2019-03-13 | 2019-03-11 | 0.420 | 5,758,720 | +100,000 | 2.55% | 2,418,662 |
| 2019-03-08 | 2019-03-06 | 0.470 | 5,658,720 | -28,000 | 2.51% | 2,659,598 |
| 2019-03-07 | 2019-03-05 | 0.480 | 5,686,720 | -50,000 | 2.52% | 2,729,626 |
| 2019-03-04 | 2019-02-28 | 0.510 | 5,736,720 | -300,000 | 2.54% | 2,925,727 |
| 2019-02-27 | 2019-02-25 | 0.440 | 6,036,720 | +200,000 | 2.67% | 2,656,157 |
| 2019-02-25 | 2019-02-21 | 0.400 | 5,836,720 | +500,000 | 2.59% | 2,334,688 |
| 2019-01-31 | 2019-01-29 | 0.400 | 5,336,720 | +136,000 | 2.36% | 2,134,688 |
| 2019-01-23 | 2019-01-21 | 0.490 | 5,200,720 | +70,000 | 2.30% | 2,548,353 |
| 2019-01-11 | 2019-01-09 | 0.510 | 5,130,720 | -1,000 | 2.27% | 2,616,667 |
| 2019-01-03 | 2018-12-31 | 0.500 | 5,131,720 | +99,000 | 2.27% | 2,565,860 |
| 2018-12-05 | 2018-12-03 | 0.570 | 5,032,720 | +100,000 | 2.23% | 2,868,650 |
| 2018-12-03 | 2018-11-29 | 0.560 | 4,932,720 | +81,000 | 2.18% | 2,762,323 |
| 2018-11-14 | 2018-11-12 | 0.520 | 4,851,720 | +13,000 | 2.15% | 2,522,894 |
| 2018-11-12 | 2018-11-08 | 0.580 | 4,838,720 | +100,000 | 2.14% | 2,806,458 |
| 2018-09-04 | 2018-08-31 | 0.660 | 4,738,720 | +20,000 | 2.10% | 3,127,555 |
| 2018-08-31 | 2018-08-29 | 0.670 | 4,718,720 | -4,000 | 2.09% | 3,161,542 |
| 2018-07-18 | 2018-07-16 | 0.750 | 4,722,720 | -1,120 | 2.09% | 3,542,040 |
| 2018-07-13 | 2018-07-11 | 0.750 | 4,723,840 | -310,000 | 2.09% | 3,542,880 |
| 2018-07-11 | 2018-07-09 | 0.750 | 5,033,840 | -20,000 | 2.23% | 3,775,380 |
| 2018-07-04 | 2018-06-29 | 0.750 | 5,053,840 | -100,000 | 2.24% | 3,790,380 |
| 2018-06-11 | 2018-06-07 | 0.720 | 5,153,840 | -253,000 | 2.28% | 3,710,765 |
| 2018-06-04 | 2018-05-31 | 0.660 | 5,406,840 | -1,000 | 2.39% | 3,568,514 |
| 2018-05-16 | 2018-05-14 | 0.680 | 5,407,840 | -44,000 | 2.40% | 3,677,331 |
| 2018-05-11 | 2018-05-09 | 0.670 | 5,451,840 | -30,000 | 2.41% | 3,652,733 |
| 2018-04-06 | 2018-04-03 | 0.530 | 5,481,840 | -11,000 | 2.43% | 2,905,375 |
| 2018-03-27 | 2018-03-23 | 0.570 | 5,492,840 | -40,000 | 2.43% | 3,130,919 |
| 2018-03-26 | 2018-03-22 | 0.580 | 5,532,840 | -19,000 | 2.45% | 3,209,047 |
| 2018-03-22 | 2018-03-20 | 0.570 | 5,551,840 | -9,000 | 2.46% | 3,164,549 |
| 2018-03-21 | 2018-03-19 | 0.640 | 5,560,840 | +20,000 | 2.46% | 3,558,938 |
| 2018-03-20 | 2018-03-16 | 0.590 | 5,540,840 | +40,000 | 2.45% | 3,269,096 |
| 2018-03-15 | 2018-03-13 | 0.520 | 5,500,840 | -110,000 | 2.44% | 2,860,437 |
| 2018-03-14 | 2018-03-12 | 0.560 | 5,610,840 | -80,000 | 2.49% | 3,142,070 |
| 2018-03-09 | 2018-03-07 | 0.560 | 5,690,840 | +28,240 | 2.52% | 3,186,870 |
| 2018-03-06 | 2018-03-02 | 0.560 | 5,662,600 | -30,000 | 2.51% | 3,171,056 |
| 2018-02-26 | 2018-02-22 | 0.580 | 5,692,600 | +30,000 | 2.52% | 3,301,708 |
| 2018-02-23 | 2018-02-21 | 0.570 | 5,662,600 | +174,000 | 2.51% | 3,227,682 |
| 2018-02-21 | 2018-02-15 | 0.560 | 5,488,600 | +10,000 | 2.43% | 3,073,616 |
| 2018-02-20 | 2018-02-13 | 0.560 | 5,478,600 | +20,000 | 2.43% | 3,068,016 |
| 2018-02-13 | 2018-02-09 | 0.560 | 5,458,600 | -100,000 | 2.42% | 3,056,816 |
| 2018-02-09 | 2018-02-07 | 0.600 | 5,558,600 | -5,000 | 2.46% | 3,335,160 |
| 2018-02-08 | 2018-02-06 | 0.600 | 5,563,600 | -94,000 | 2.46% | 3,338,160 |
| 2018-02-07 | 2018-02-05 | 0.640 | 5,657,600 | -100,000 | 2.51% | 3,620,864 |
| 2018-02-01 | 2018-01-30 | 0.670 | 5,757,600 | -128,000 | 2.55% | 3,857,592 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,885,600 | +50,000 | 2.61% | 3,825,640 |
| 2018-01-23 | 2018-01-19 | 0.660 | 5,835,600 | +98,000 | 2.58% | 3,851,496 |
| 2018-01-22 | 2018-01-18 | 0.670 | 5,737,600 | +199,000 | 2.54% | 3,844,192 |
| 2018-01-19 | 2018-01-17 | 0.680 | 5,538,600 | +34,000 | 2.45% | 3,766,248 |
| 2018-01-18 | 2018-01-16 | 0.690 | 5,504,600 | +50,000 | 2.44% | 3,798,174 |
| 2018-01-15 | 2018-01-11 | 0.690 | 5,454,600 | -50,000 | 2.42% | 3,763,674 |
| 2018-01-11 | 2018-01-09 | 0.700 | 5,504,600 | -50,000 | 2.44% | 3,853,220 |
| 2018-01-10 | 2018-01-08 | 0.700 | 5,554,600 | -18,000 | 2.46% | 3,888,220 |
| 2018-01-08 | 2018-01-04 | 0.700 | 5,572,600 | -20,000 | 2.47% | 3,900,820 |
| 2018-01-05 | 2018-01-03 | 0.700 | 5,592,600 | +50,000 | 2.48% | 3,914,820 |
| 2018-01-03 | 2017-12-29 | 0.700 | 5,542,600 | +50,000 | 2.46% | 3,879,820 |
| 2018-01-02 | 2017-12-28 | 0.700 | 5,492,600 | +50,000 | 2.43% | 3,844,820 |
| 2017-12-29 | 2017-12-27 | 0.690 | 5,442,600 | +129,000 | 2.41% | 3,755,394 |
| 2017-12-28 | 2017-12-22 | 0.730 | 5,313,600 | +20,000 | 2.35% | 3,878,928 |
| 2017-12-22 | 2017-12-20 | 0.740 | 5,293,600 | -77,000 | 2.34% | 3,917,264 |
| 2017-12-21 | 2017-12-19 | 0.710 | 5,370,600 | +37,000 | 2.38% | 3,813,126 |
| 2017-12-19 | 2017-12-15 | 0.720 | 5,333,600 | -50,000 | 2.36% | 3,840,192 |
| 2017-12-18 | 2017-12-14 | 0.700 | 5,383,600 | -43,000 | 2.38% | 3,768,520 |
| 2017-12-15 | 2017-12-13 | 0.700 | 5,426,600 | +100,000 | 2.40% | 3,798,620 |
| 2017-12-14 | 2017-12-12 | 0.740 | 5,326,600 | +20,000 | 2.36% | 3,941,684 |
| 2017-12-13 | 2017-12-11 | 0.770 | 5,306,600 | -54,600 | 2.35% | 4,086,082 |
| 2017-12-12 | 2017-12-08 | 0.780 | 5,361,200 | +12,000 | 2.37% | 4,181,736 |
| 2017-12-11 | 2017-12-07 | 0.830 | 5,349,200 | +58,000 | 2.37% | 4,439,836 |
| 2017-12-08 | 2017-12-06 | 0.890 | 5,291,200 | +10,000 | 2.34% | 4,709,168 |
| 2017-12-07 | 2017-12-05 | 0.900 | 5,281,200 | -120,000 | 2.34% | 4,753,080 |
| 2017-12-06 | 2017-12-04 | 0.850 | 5,401,200 | -13,000 | 2.39% | 4,591,020 |
| 2017-12-04 | 2017-11-30 | 0.760 | 5,414,200 | -100,000 | 2.40% | 4,114,792 |
| 2017-12-01 | 2017-11-29 | 0.770 | 5,514,200 | -26,000 | 2.44% | 4,245,934 |
| 2017-11-30 | 2017-11-28 | 0.780 | 5,540,200 | +26,000 | 2.45% | 4,321,356 |
| 2017-11-29 | 2017-11-27 | 0.770 | 5,514,200 | -29,000 | 2.44% | 4,245,934 |
| 2017-11-22 | 2017-11-20 | 0.770 | 5,543,200 | +50,000 | 2.46% | 4,268,264 |
| 2017-11-17 | 2017-11-15 | 0.810 | 5,493,200 | -10,000 | 2.43% | 4,449,492 |
| 2017-11-16 | 2017-11-14 | 0.780 | 5,503,200 | -118,000 | 2.44% | 4,292,496 |
| 2017-11-15 | 2017-11-13 | 0.790 | 5,621,200 | -300,000 | 2.49% | 4,440,748 |
| 2017-11-14 | 2017-11-10 | 0.820 | 5,921,200 | -130,000 | 2.62% | 4,855,384 |
| 2017-11-13 | 2017-11-09 | 0.850 | 6,051,200 | -195,000 | 2.68% | 5,143,520 |
| 2017-11-07 | 2017-11-03 | 0.750 | 6,246,200 | +109,000 | 2.77% | 4,684,650 |
| 2017-11-06 | 2017-11-02 | 0.790 | 6,137,200 | -5,000 | 2.72% | 4,848,388 |
| 2017-11-02 | 2017-10-31 | 0.770 | 6,142,200 | -10,000 | 2.72% | 4,729,494 |
| 2017-10-31 | 2017-10-27 | 0.750 | 6,152,200 | -566,000 | 2.73% | 4,614,150 |
| 2017-10-30 | 2017-10-26 | 0.790 | 6,718,200 | -530,000 | 2.98% | 5,307,378 |
| 2017-10-26 | 2017-10-24 | 0.790 | 7,248,200 | -123,000 | 3.21% | 5,726,078 |
| 2017-10-24 | 2017-10-20 | 0.810 | 7,371,200 | +153,200 | 3.26% | 5,970,672 |
| 2017-10-23 | 2017-10-19 | 0.800 | 7,218,000 | -40,000 | 3.20% | 5,774,400 |
| 2017-10-20 | 2017-10-18 | 0.820 | 7,258,000 | +100,000 | 3.21% | 5,951,560 |
| 2017-10-19 | 2017-10-17 | 0.830 | 7,158,000 | -45,000 | 3.17% | 5,941,140 |
| 2017-10-18 | 2017-10-16 | 0.860 | 7,203,000 | +45,000 | 3.19% | 6,194,580 |
| 2017-10-17 | 2017-10-13 | 0.940 | 7,158,000 | -210,000 | 3.17% | 6,728,520 |
| 2017-10-16 | 2017-10-12 | 0.800 | 7,368,000 | +280,000 | 3.26% | 5,894,400 |
| 2017-10-13 | 2017-10-11 | 0.800 | 7,088,000 | +47,000 | 3.14% | 5,670,400 |
| 2017-10-12 | 2017-10-10 | 0.860 | 7,041,000 | -646,000 | 3.12% | 6,055,260 |
| 2017-10-11 | 2017-10-09 | 1.030 | 7,687,000 | +176,840 | 3.40% | 7,917,610 |
| 2017-10-10 | 2017-10-06 | 0.880 | 7,510,160 | +398,000 | 3.33% | 6,608,941 |
| 2017-10-06 | 2017-10-03 | 0.690 | 7,112,160 | +60,000 | 3.15% | 4,907,390 |
| 2017-10-03 | 2017-09-28 | 0.690 | 7,052,160 | +85,000 | 3.12% | 4,865,990 |
| 2017-09-28 | 2017-09-26 | 0.690 | 6,967,160 | +50,000 | 3.09% | 4,807,340 |
| 2017-09-26 | 2017-09-22 | 0.700 | 6,917,160 | +35,000 | 3.06% | 4,842,012 |
| 2017-09-22 | 2017-09-20 | 0.720 | 6,882,160 | +50,000 | 3.05% | 4,955,155 |
| 2017-09-21 | 2017-09-19 | 0.700 | 6,832,160 | +130,000 | 3.03% | 4,782,512 |
| 2017-09-20 | 2017-09-18 | 0.700 | 6,702,160 | +60,000 | 2.97% | 4,691,512 |
| 2017-09-19 | 2017-09-15 | 0.710 | 6,642,160 | -6,000 | 2.94% | 4,715,934 |
| 2017-09-18 | 2017-09-14 | 0.690 | 6,648,160 | -49,000 | 2.94% | 4,587,230 |
| 2017-09-15 | 2017-09-13 | 0.780 | 6,697,160 | -20,000 | 2.97% | 5,223,785 |
| 2017-09-13 | 2017-09-11 | 0.760 | 6,717,160 | +63,000 | 2.98% | 5,105,042 |
| 2017-09-12 | 2017-09-08 | 0.780 | 6,654,160 | +128,000 | 2.95% | 5,190,245 |
| 2017-09-11 | 2017-09-07 | 0.760 | 6,526,160 | -78,000 | 2.89% | 4,959,882 |
| 2017-09-08 | 2017-09-06 | 0.800 | 6,604,160 | -490,000 | 2.93% | 5,283,328 |
| 2017-09-07 | 2017-09-05 | 0.840 | 7,094,160 | +212,000 | 3.14% | 5,959,094 |
| 2017-09-06 | 2017-09-04 | 0.710 | 6,882,160 | -80,000 | 3.05% | 4,886,334 |
| 2017-09-05 | 2017-09-01 | 0.760 | 6,962,160 | -103,000 | 3.08% | 5,291,242 |
| 2017-09-01 | 2017-08-30 | 0.680 | 7,065,160 | +220,000 | 3.13% | 4,804,309 |
| 2017-08-31 | 2017-08-29 | 0.700 | 6,845,160 | +100,000 | 3.03% | 4,791,612 |
| 2017-08-30 | 2017-08-28 | 0.690 | 6,745,160 | +70,000 | 2.99% | 4,654,160 |
| 2017-08-29 | 2017-08-25 | 0.700 | 6,675,160 | +220,000 | 2.96% | 4,672,612 |
| 2017-08-28 | 2017-08-24 | 0.710 | 6,455,160 | -150,000 | 2.86% | 4,583,164 |
| 2017-08-25 | 2017-08-22 | 0.720 | 6,605,160 | +36,000 | 2.93% | 4,755,715 |
| 2017-08-22 | 2017-08-18 | 0.720 | 6,569,160 | -10,000 | 2.91% | 4,729,795 |
| 2017-08-21 | 2017-08-17 | 0.710 | 6,579,160 | +112,000 | 2.91% | 4,671,204 |
| 2017-08-17 | 2017-08-15 | 0.730 | 6,467,160 | -10,000 | 2.86% | 4,721,027 |
| 2017-08-16 | 2017-08-14 | 0.720 | 6,477,160 | +100,000 | 2.87% | 4,663,555 |
| 2017-08-15 | 2017-08-11 | 0.710 | 6,377,160 | +182,000 | 2.82% | 4,527,784 |
| 2017-08-14 | 2017-08-10 | 0.770 | 6,195,160 | -69,000 | 2.74% | 4,770,273 |
| 2017-08-11 | 2017-08-09 | 0.800 | 6,264,160 | +30,000 | 2.77% | 5,011,328 |
| 2017-08-10 | 2017-08-08 | 0.840 | 6,234,160 | -167,000 | 2.76% | 5,236,694 |
| 2017-08-09 | 2017-08-07 | 0.870 | 6,401,160 | +117,000 | 2.84% | 5,569,009 |
| 2017-08-08 | 2017-08-04 | 0.850 | 6,284,160 | +10,000 | 2.78% | 5,341,536 |
| 2017-08-07 | 2017-08-03 | 0.860 | 6,274,160 | +30,000 | 2.78% | 5,395,778 |
| 2017-08-04 | 2017-08-02 | 0.910 | 6,244,160 | +244,000 | 2.77% | 5,682,186 |
| 2017-08-03 | 2017-08-01 | 0.920 | 6,000,160 | +142,000 | 2.66% | 5,520,147 |
| 2017-08-02 | 2017-07-31 | 0.880 | 5,858,160 | +57,000 | 2.59% | 5,155,181 |
| 2017-08-01 | 2017-07-28 | 0.940 | 5,801,160 | -98,000 | 2.57% | 5,453,090 |
| 2017-07-31 | 2017-07-27 | 0.990 | 5,899,160 | -374,000 | 2.61% | 5,840,168 |
| 2017-07-28 | 2017-07-26 | 0.830 | 6,273,160 | +20,000 | 2.78% | 5,206,723 |
| 2017-07-27 | 2017-07-25 | 0.780 | 6,253,160 | +218,000 | 2.77% | 4,877,465 |
| 2017-07-26 | 2017-07-24 | 0.730 | 6,035,160 | +80,000 | 2.67% | 4,405,667 |
| 2017-07-25 | 2017-07-21 | 0.740 | 5,955,160 | -2,000 | 2.64% | 4,406,818 |
| 2017-07-24 | 2017-07-20 | 0.750 | 5,957,160 | +40,000 | 2.64% | 4,467,870 |
| 2017-07-21 | 2017-07-19 | 0.720 | 5,917,160 | +380,000 | 2.62% | 4,260,355 |
| 2017-07-20 | 2017-07-18 | 0.710 | 5,537,160 | +96,000 | 2.45% | 3,931,384 |
| 2017-07-19 | 2017-07-17 | 0.710 | 5,441,160 | -204,000 | 2.41% | 3,863,224 |
| 2017-07-18 | 2017-07-14 | 0.790 | 5,645,160 | +171,000 | 2.50% | 4,459,676 |
| 2017-07-17 | 2017-07-13 | 0.850 | 5,474,160 | +1,000 | 2.42% | 4,653,036 |
| 2017-07-13 | 2017-07-11 | 0.860 | 5,473,160 | +126,000 | 2.42% | 4,706,918 |
| 2017-07-12 | 2017-07-10 | 0.880 | 5,347,160 | +191,000 | 2.37% | 4,705,501 |
| 2017-07-11 | 2017-07-07 | 0.900 | 5,156,160 | +122,000 | 2.28% | 4,640,544 |
| 2017-07-10 | 2017-07-06 | 0.880 | 5,034,160 | -456,000 | 2.23% | 4,430,061 |
| 2017-07-07 | 2017-07-05 | 0.730 | 5,490,160 | +391,000 | 2.43% | 4,007,817 |
| 2017-07-06 | 2017-07-04 | 0.780 | 5,099,160 | +491,000 | 2.26% | 3,977,345 |
| 2017-07-05 | 2017-07-03 | 0.960 | 4,608,160 | -132,000 | 2.04% | 4,423,834 |
| 2017-07-04 | 2017-06-30 | 1.100 | 4,740,160 | +60,000 | 2.10% | 5,214,176 |
| 2017-07-03 | 2017-06-29 | 1.200 | 4,680,160 | +122,000 | 2.07% | 5,616,192 |
| 2017-06-30 | 2017-06-28 | 0.670 | 4,558,160 | +1,152,000 | 2.02% | 3,053,967 |
| 2017-06-29 | 2017-06-27 | 1.240 | 3,406,160 | +854,000 | 1.51% | 4,223,638 |
| 2017-06-12 | 2017-06-08 | 2.480 | 2,552,160 | +3,000 | 1.13% | 6,329,357 |
| 2017-06-09 | 2017-06-07 | 2.600 | 2,549,160 | +7,000 | 1.13% | 6,627,816 |
| 2017-06-08 | 2017-06-06 | 2.750 | 2,542,160 | +5,000 | 1.13% | 6,990,940 |
| 2017-06-06 | 2017-06-02 | 2.750 | 2,537,160 | +12,000 | 1.12% | 6,977,190 |
| 2017-06-05 | 2017-06-01 | 2.950 | 2,525,160 | +19,000 | 1.12% | 7,449,222 |
| 2017-05-23 | 2017-05-19 | 2.470 | 2,506,160 | -2,000 | 1.11% | 6,190,215 |
| 2017-05-18 | 2017-05-16 | 2.490 | 2,508,160 | -100,000 | 1.11% | 6,245,318 |
| 2017-05-17 | 2017-05-15 | 2.500 | 2,608,160 | -6,000 | 1.16% | 6,520,400 |
| 2017-05-15 | 2017-05-11 | 2.550 | 2,614,160 | +5,000 | 1.16% | 6,666,108 |
| 2017-05-11 | 2017-05-09 | 2.600 | 2,609,160 | -320 | 1.16% | 6,783,816 |
| 2017-05-10 | 2017-05-08 | 2.500 | 2,609,480 | -35,000 | 1.16% | 6,523,700 |
| 2017-05-09 | 2017-05-05 | 2.700 | 2,644,480 | -65,000 | 1.17% | 7,140,096 |
| 2017-05-08 | 2017-05-04 | 2.800 | 2,709,480 | -20,000 | 1.20% | 7,586,544 |
| 2017-05-05 | 2017-05-02 | 2.750 | 2,729,480 | +20,000 | 1.21% | 7,506,070 |
| 2017-04-26 | 2017-04-24 | 2.600 | 2,709,480 | +5,000 | 1.20% | 7,044,648 |
| 2017-04-21 | 2017-04-19 | 2.600 | 2,704,480 | +20,000 | 1.20% | 7,031,648 |
| 2017-04-20 | 2017-04-18 | 2.750 | 2,684,480 | +18,000 | 1.19% | 7,382,320 |
| 2017-04-19 | 2017-04-13 | 3.100 | 2,666,480 | +106,000 | 1.18% | 8,266,088 |
| 2017-03-31 | 2017-03-29 | 2.340 | 2,560,480 | +10,000 | 1.13% | 5,991,523 |
| 2017-03-28 | 2017-03-24 | 2.260 | 2,550,480 | +5,000 | 1.13% | 5,764,085 |
| 2017-03-13 | 2017-03-09 | 2.450 | 2,545,480 | +2,000 | 1.13% | 6,236,426 |
| 2017-03-10 | 2017-03-08 | 2.450 | 2,543,480 | -560 | 1.13% | 6,231,526 |
| 2017-02-28 | 2017-02-24 | 2.700 | 2,544,040 | -20,000 | 1.13% | 6,868,908 |
| 2017-02-27 | 2017-02-23 | 2.700 | 2,564,040 | -20,000 | 1.14% | 6,922,908 |
| 2017-02-23 | 2017-02-21 | 2.410 | 2,584,040 | -3,000 | 1.14% | 6,227,536 |
| 2017-02-20 | 2017-02-16 | 2.200 | 2,587,040 | +1,000 | 1.15% | 5,691,488 |
| 2017-02-16 | 2017-02-14 | 2.170 | 2,586,040 | -1,080 | 1.15% | 5,611,707 |
| 2017-02-02 | 2017-01-27 | 2.190 | 2,587,120 | -8,000 | 1.15% | 5,665,793 |
| 2017-01-18 | 2017-01-16 | 2.200 | 2,595,120 | -10,000 | 1.15% | 5,709,264 |
| 2017-01-03 | 2016-12-29 | 2.350 | 2,605,120 | -165,000 | 1.15% | 6,122,032 |
| 2016-12-30 | 2016-12-28 | 2.080 | 2,770,120 | -27,000 | 1.23% | 5,761,850 |
| 2016-12-28 | 2016-12-22 | 2.070 | 2,797,120 | -260,000 | 1.24% | 5,790,038 |
| 2016-12-14 | 2016-12-12 | 2.420 | 3,057,120 | +35,000 | 1.35% | 7,398,230 |
| 2016-12-06 | 2016-12-02 | 2.500 | 3,022,120 | +10,000 | 1.34% | 7,555,300 |
| 2016-11-28 | 2016-11-24 | 2.700 | 3,012,120 | +18,000 | 1.33% | 8,132,724 |
| 2016-11-25 | 2016-11-23 | 2.750 | 2,994,120 | +20,000 | 1.33% | 8,233,830 |
| 2016-11-24 | 2016-11-22 | 2.700 | 2,974,120 | +15,000 | 1.32% | 8,030,124 |
| 2016-11-23 | 2016-11-21 | 2.700 | 2,959,120 | +54,000 | 1.31% | 7,989,624 |
| 2016-11-22 | 2016-11-18 | 2.750 | 2,905,120 | +66,000 | 1.29% | 7,989,080 |
| 2016-11-21 | 2016-11-17 | 2.850 | 2,839,120 | +1,000 | 1.26% | 8,091,492 |
| 2016-11-17 | 2016-11-15 | 2.550 | 2,838,120 | -800 | 1.26% | 7,237,206 |
| 2016-11-14 | 2016-11-10 | 2.550 | 2,838,920 | +5,000 | 1.26% | 7,239,246 |
| 2016-11-08 | 2016-11-04 | 2.650 | 2,833,920 | -6,000 | 1.26% | 7,509,888 |
| 2016-11-07 | 2016-11-03 | 2.600 | 2,839,920 | +2,000 | 1.26% | 7,383,792 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,837,920 | +26,000 | 1.26% | 7,662,384 |
| 2016-10-27 | 2016-10-25 | 2.650 | 2,811,920 | +4,000 | 1.25% | 7,451,588 |
| 2016-10-24 | 2016-10-19 | 2.750 | 2,807,920 | +10,000 | 1.24% | 7,721,780 |
| 2016-10-18 | 2016-10-14 | 2.650 | 2,797,920 | +1,000 | 1.24% | 7,414,488 |
| 2016-10-05 | 2016-10-03 | 2.900 | 2,796,920 | +4,000 | 1.24% | 8,111,068 |
| 2016-10-04 | 2016-09-30 | 3.000 | 2,792,920 | -10,000 | 1.24% | 8,378,760 |
| 2016-10-03 | 2016-09-29 | 2.900 | 2,802,920 | -10,000 | 1.24% | 8,128,468 |
| 2016-09-27 | 2016-09-23 | 2.550 | 2,812,920 | +10,000 | 1.25% | 7,172,946 |
| 2016-09-13 | 2016-09-09 | 2.700 | 2,802,920 | -6,000 | 1.49% | 7,567,884 |
| 2016-09-05 | 2016-09-01 | 2.650 | 2,808,920 | +6,000 | 1.49% | 7,443,638 |
| 2016-08-25 | 2016-08-23 | 2.700 | 2,802,920 | +16,000 | 1.49% | 7,567,884 |
| 2016-08-24 | 2016-08-22 | 2.450 | 2,786,920 | -3,000 | 1.48% | 6,827,954 |
| 2016-08-23 | 2016-08-19 | 2.600 | 2,789,920 | +44,000 | 1.48% | 7,253,792 |
| 2016-08-19 | 2016-08-17 | 3.150 | 2,745,920 | +10,000 | 1.46% | 8,649,648 |
| 2016-08-18 | 2016-08-16 | 3.050 | 2,735,920 | +10,000 | 1.45% | 8,344,556 |
| 2016-08-16 | 2016-08-12 | 2.900 | 2,725,920 | -10,000 | 1.45% | 7,905,168 |
| 2016-08-15 | 2016-08-11 | 2.800 | 2,735,920 | +10,000 | 1.45% | 7,660,576 |
| 2016-08-11 | 2016-08-09 | 2.850 | 2,725,920 | -20,000 | 1.45% | 7,768,872 |
| 2016-08-10 | 2016-08-08 | 3.000 | 2,745,920 | -5,000 | 1.46% | 8,237,760 |
| 2016-08-08 | 2016-08-04 | 2.500 | 2,750,920 | +100,000 | 1.46% | 6,877,300 |
| 2016-08-03 | 2016-07-29 | 2.360 | 2,650,920 | +20,000 | 1.41% | 6,256,171 |
| 2016-08-01 | 2016-07-28 | 2.370 | 2,630,920 | +9,000 | 1.40% | 6,235,280 |
| 2016-07-22 | 2016-07-20 | 3.000 | 2,621,920 | +5,000 | 1.39% | 7,865,760 |
| 2016-07-21 | 2016-07-19 | 3.050 | 2,616,920 | +1,000 | 1.39% | 7,981,606 |
| 2016-07-15 | 2016-07-13 | 3.050 | 2,615,920 | +13,000 | 1.39% | 7,978,556 |
| 2016-07-14 | 2016-07-12 | 2.950 | 2,602,920 | +8,000 | 1.38% | 7,678,614 |
| 2016-07-11 | 2016-07-07 | 3.100 | 2,594,920 | +22,000 | 1.38% | 8,044,252 |
| 2016-06-15 | 2016-06-13 | 3.800 | 2,572,920 | -130,000 | 1.37% | 9,777,096 |
| 2016-06-03 | 2016-06-01 | 3.850 | 2,702,920 | +40,000 | 1.44% | 10,406,242 |
| 2016-06-02 | 2016-05-31 | 3.850 | 2,662,920 | +30,000 | 1.42% | 10,252,242 |
| 2016-06-01 | 2016-05-30 | 3.900 | 2,632,920 | +60,000 | 1.40% | 10,268,388 |
| 2016-05-13 | 2016-05-11 | 4.000 | 2,572,920 | -640 | 1.37% | 10,291,680 |
| 2016-04-14 | 2016-04-12 | 3.650 | 2,573,560 | -8,000 | 1.37% | 9,393,494 |
| 2016-03-08 | 2016-03-04 | 3.200 | 2,581,560 | +8,000 | 1.37% | 8,260,992 |
| 2016-02-05 | 2016-02-03 | 3.450 | 2,573,560 | -14,000 | 1.37% | 8,878,782 |
| 2016-02-04 | 2016-02-02 | 3.300 | 2,587,560 | +618,000 | 1.38% | 8,538,948 |
| 2016-01-26 | 2016-01-22 | 3.100 | 1,969,560 | -1,760 | 1.05% | 6,105,636 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,971,320 | -7,680 | 1.05% | 6,012,526 |
| 2016-01-20 | 2016-01-18 | 2.650 | 1,979,000 | +1,595,800 | 1.05% | 5,244,350 |
| 2016-01-14 | 2016-01-12 | 2.420 | 383,200 | -25,000 | 1.83% | 927,344 |
| 2016-01-12 | 2016-01-08 | 2.700 | 408,200 | -5,000 | 1.95% | 1,102,140 |
| 2016-01-11 | 2016-01-07 | 2.650 | 413,200 | -5,000 | 1.98% | 1,094,980 |
| 2016-01-06 | 2016-01-04 | 2.800 | 418,200 | -560 | 2.00% | 1,170,960 |
| 2016-01-05 | 2015-12-31 | 2.950 | 418,760 | -26,280 | 2.00% | 1,235,342 |
| 2016-01-04 | 2015-12-29 | 2.800 | 445,040 | -1,440 | 2.13% | 1,246,112 |
| 2015-12-30 | 2015-12-28 | 2.800 | 446,480 | -8,480 | 2.14% | 1,250,144 |
| 2015-12-29 | 2015-12-24 | 2.700 | 454,960 | +32,000 | 2.18% | 1,228,392 |
| 2015-12-16 | 2015-12-14 | 2.572 | 422,960 | +8,000 | 2.02% | 1,087,947 |
| 2015-12-15 | 2015-12-11 | 2.899 | 414,960 | -83,412 | 1.98% | 1,202,908 |
| 2015-12-10 | 2015-12-08 | 2.940 | 498,372 | -4,899 | 1.95% | 1,465,055 |
| 2015-12-07 | 2015-12-03 | 3.144 | 503,271 | -9,797 | 1.97% | 1,582,197 |
| 2015-12-04 | 2015-12-02 | 3.348 | 513,068 | -17,218 | 2.00% | 1,717,737 |
| 2015-12-03 | 2015-12-01 | 3.185 | 530,286 | -1,763 | 2.07% | 1,688,779 |
| 2015-11-27 | 2015-11-25 | 3.348 | 532,049 | -4,899 | 2.08% | 1,781,285 |
| 2015-11-26 | 2015-11-24 | 3.348 | 536,948 | -392 | 2.10% | 1,797,687 |
| 2015-11-20 | 2015-11-18 | 3.593 | 537,340 | -979 | 2.10% | 1,930,633 |
| 2015-11-16 | 2015-11-12 | 3.960 | 538,319 | -16,459 | 2.10% | 2,131,962 |
| 2015-11-13 | 2015-11-11 | 3.715 | 554,778 | -19,594 | 2.17% | 2,061,240 |
| 2015-11-09 | 2015-11-05 | 3.266 | 574,372 | -19,594 | 2.24% | 1,876,079 |
| 2015-11-04 | 2015-11-02 | 3.021 | 593,966 | +25,472 | 2.32% | 1,794,573 |
| 2015-10-29 | 2015-10-27 | 3.348 | 568,494 | -5,878 | 2.22% | 1,903,302 |
| 2015-10-28 | 2015-10-26 | 3.470 | 574,372 | -4,899 | 2.24% | 1,993,334 |
| 2015-10-26 | 2015-10-22 | 3.552 | 579,271 | -2,939 | 2.26% | 2,057,638 |
| 2015-10-22 | 2015-10-19 | 3.675 | 582,210 | +6,858 | 2.27% | 2,139,391 |
| 2015-10-20 | 2015-10-16 | 3.838 | 575,352 | -16,655 | 2.25% | 2,208,154 |
| 2015-10-15 | 2015-10-13 | 3.675 | 592,007 | -39,188 | 2.31% | 2,175,391 |
| 2015-10-14 | 2015-10-12 | 3.593 | 631,195 | -979 | 2.47% | 2,267,849 |
| 2015-10-13 | 2015-10-09 | 3.552 | 632,174 | -1,764 | 2.47% | 2,245,556 |
| 2015-10-12 | 2015-10-08 | 3.634 | 633,938 | +29,391 | 2.48% | 2,303,588 |
| 2015-10-07 | 2015-10-05 | 3.307 | 604,547 | -4,898 | 2.36% | 1,999,323 |
| 2015-10-06 | 2015-10-02 | 3.348 | 609,445 | -1,960 | 2.38% | 2,040,405 |
| 2015-10-02 | 2015-09-29 | 3.225 | 611,405 | -1,175 | 2.39% | 1,972,078 |
| 2015-09-30 | 2015-09-25 | 3.307 | 612,580 | -12,149 | 2.39% | 2,025,890 |
| 2015-09-25 | 2015-09-23 | 3.348 | 624,729 | +25,081 | 2.44% | 2,091,575 |
| 2015-09-24 | 2015-09-22 | 3.430 | 599,648 | +17,046 | 2.34% | 2,056,571 |
| 2015-09-22 | 2015-09-18 | 3.593 | 582,602 | +7,250 | 2.28% | 2,093,257 |
| 2015-09-18 | 2015-09-16 | 3.838 | 575,352 | +2,155 | 2.25% | 2,208,154 |
| 2015-09-16 | 2015-09-14 | 3.960 | 573,197 | +1,568 | 2.24% | 2,270,093 |
| 2015-09-15 | 2015-09-11 | 3.879 | 571,629 | -52,708 | 2.23% | 2,217,205 |
| 2015-09-14 | 2015-09-10 | 3.675 | 624,337 | +49,475 | 2.44% | 2,294,191 |
| 2015-09-10 | 2015-09-08 | 5.512 | 574,862 | +4,898 | 2.25% | 3,168,585 |
| 2015-09-01 | 2015-08-28 | 5.920 | 569,964 | +6,270 | 2.23% | 3,374,297 |
| 2015-08-31 | 2015-08-27 | 5.716 | 563,694 | +5,879 | 2.20% | 3,222,103 |
| 2015-08-27 | 2015-08-25 | 5.634 | 557,815 | +392 | 2.18% | 3,142,948 |
| 2015-08-25 | 2015-08-21 | 7.145 | 557,423 | +4,702 | 2.18% | 3,982,822 |
| 2015-08-21 | 2015-08-19 | 7.962 | 552,721 | -6,662 | 2.16% | 4,400,566 |
| 2015-08-13 | 2015-08-11 | 7.921 | 559,383 | +4,115 | 2.18% | 4,430,767 |
| 2015-08-12 | 2015-08-10 | 8.043 | 555,268 | +19,594 | 2.17% | 4,466,186 |
| 2015-08-06 | 2015-08-04 | 8.288 | 535,674 | +392 | 2.09% | 4,439,812 |
| 2015-08-05 | 2015-08-03 | 8.329 | 535,282 | +21,357 | 2.09% | 4,458,418 |
| 2015-08-03 | 2015-07-30 | 8.778 | 513,925 | +9,797 | 2.01% | 4,511,346 |
| 2015-07-28 | 2015-07-24 | 9.758 | 504,128 | -4,507 | 1.97% | 4,919,338 |
| 2015-07-23 | 2015-07-21 | 9.881 | 508,635 | -391 | 1.99% | 5,025,619 |
| 2015-07-22 | 2015-07-20 | 9.921 | 509,026 | -1,274 | 1.99% | 5,050,265 |
| 2015-07-16 | 2015-07-14 | 10.207 | 510,300 | -18,614 | 1.99% | 5,208,750 |
| 2015-07-15 | 2015-07-13 | 10.166 | 528,914 | -60,546 | 2.07% | 5,377,152 |
| 2015-07-14 | 2015-07-10 | 9.595 | 589,460 | -28,019 | 2.30% | 5,655,749 |
| 2015-07-13 | 2015-07-09 | 8.942 | 617,479 | +9,797 | 2.41% | 5,521,210 |
| 2015-07-10 | 2015-07-08 | 6.859 | 607,682 | +19,300 | 2.37% | 4,168,248 |
| 2015-07-09 | 2015-07-07 | 8.166 | 588,382 | +71,518 | 2.30% | 4,804,601 |
| 2015-07-08 | 2015-07-06 | 9.350 | 516,864 | -52,904 | 2.02% | 4,832,587 |
| 2015-07-07 | 2015-07-03 | 10.820 | 569,768 | +11,561 | 2.23% | 6,164,699 |
| 2015-07-06 | 2015-07-02 | 12.453 | 558,207 | -6,074 | 2.18% | 6,951,252 |
| 2015-07-03 | 2015-06-30 | 13.065 | 564,281 | +13,715 | 2.20% | 7,372,476 |
| 2015-07-02 | 2015-06-29 | 12.657 | 550,566 | +30,567 | 2.15% | 6,968,495 |
| 2015-06-30 | 2015-06-26 | 13.678 | 519,999 | -29,391 | 2.03% | 7,112,385 |
| 2015-06-29 | 2015-06-25 | 15.107 | 549,390 | -11,168 | 2.15% | 8,299,471 |
| 2015-06-26 | 2015-06-24 | 15.107 | 560,558 | -16,851 | 2.19% | 8,468,183 |
| 2015-06-25 | 2015-06-23 | 13.882 | 577,409 | -2,743 | 2.26% | 8,015,496 |
| 2015-06-24 | 2015-06-22 | 12.249 | 580,152 | +2,939 | 2.27% | 7,106,095 |
| 2015-06-23 | 2015-06-19 | 12.249 | 577,213 | +51,532 | 2.25% | 7,070,096 |
| 2015-06-22 | 2015-06-18 | 12.249 | 525,681 | +9,209 | 2.05% | 6,438,897 |
| 2015-06-18 | 2015-06-16 | 13.474 | 516,472 | -5,878 | 2.02% | 6,958,709 |
| 2015-06-17 | 2015-06-15 | 13.882 | 522,350 | +11,952 | 2.04% | 7,251,176 |
| 2015-06-15 | 2015-06-11 | 14.290 | 510,398 | -10,385 | 1.99% | 7,293,650 |
| 2015-06-12 | 2015-06-10 | 12.657 | 520,783 | -8,033 | 2.03% | 6,591,533 |
| 2015-06-11 | 2015-06-09 | 13.474 | 528,816 | +7,641 | 2.07% | 7,125,026 |
| 2015-06-10 | 2015-06-08 | 14.698 | 521,175 | -11,364 | 2.04% | 7,660,445 |
| 2015-06-09 | 2015-06-05 | 15.515 | 532,539 | +1,371 | 2.08% | 8,262,338 |
| 2015-06-08 | 2015-06-04 | 15.719 | 531,168 | -8,817 | 2.07% | 8,349,502 |
| 2015-06-05 | 2015-06-03 | 16.127 | 539,985 | -8,621 | 2.11% | 8,708,568 |
| 2015-06-04 | 2015-06-02 | 15.515 | 548,606 | -1,764 | 2.14% | 8,511,617 |
| 2015-06-03 | 2015-06-01 | 16.536 | 550,370 | -33,309 | 2.15% | 9,100,761 |
| 2015-06-02 | 2015-05-29 | 15.719 | 583,679 | +1,567 | 2.28% | 9,174,929 |
| 2015-06-01 | 2015-05-28 | 15.923 | 582,112 | +2,351 | 2.60% | 9,269,133 |
| 2015-05-29 | 2015-05-27 | 16.332 | 579,761 | -13,715 | 2.59% | 9,468,407 |
| 2015-05-28 | 2015-05-26 | 15.515 | 593,476 | +16,850 | 2.65% | 9,207,775 |
| 2015-05-27 | 2015-05-22 | 14.086 | 576,626 | -39,775 | 2.57% | 8,122,342 |
| 2015-05-26 | 2015-05-21 | 13.065 | 616,401 | +4,898 | 2.75% | 8,053,437 |
| 2015-05-22 | 2015-05-20 | 12.861 | 611,503 | -22,141 | 2.73% | 7,864,608 |
| 2015-05-21 | 2015-05-19 | 11.840 | 633,644 | -4,115 | 2.83% | 7,502,591 |
| 2015-05-20 | 2015-05-18 | 10.616 | 637,759 | +1,960 | 2.84% | 6,770,144 |
| 2015-05-19 | 2015-05-15 | 10.207 | 635,799 | +67,991 | 2.84% | 6,489,747 |
| 2015-05-18 | 2015-05-14 | 11.636 | 567,808 | +5,094 | 2.53% | 6,607,152 |
| 2015-05-14 | 2015-05-12 | 12.249 | 562,714 | -588 | 2.51% | 6,892,502 |
| 2015-05-12 | 2015-05-08 | 12.249 | 563,302 | +13,324 | 2.51% | 6,899,704 |
| 2015-05-11 | 2015-05-07 | 12.249 | 549,978 | +4,899 | 2.45% | 6,736,503 |
| 2015-05-08 | 2015-05-06 | 13.678 | 545,079 | -9,797 | 2.43% | 7,455,421 |
| 2015-05-07 | 2015-05-05 | 12.045 | 554,876 | +4,310 | 2.47% | 6,683,222 |
| 2015-05-06 | 2015-05-04 | 12.657 | 550,566 | -5,878 | 2.46% | 6,968,495 |
| 2015-05-05 | 2015-04-30 | 12.045 | 556,444 | +1,960 | 2.48% | 6,702,108 |
| 2015-05-04 | 2015-04-29 | 12.453 | 554,484 | -6,858 | 2.47% | 6,904,890 |
| 2015-04-30 | 2015-04-28 | 12.453 | 561,342 | -1,960 | 2.50% | 6,990,292 |
| 2015-04-29 | 2015-04-27 | 12.657 | 563,302 | +1,960 | 2.51% | 7,129,695 |
| 2015-04-27 | 2015-04-23 | 13.065 | 561,342 | -980 | 2.50% | 7,334,077 |
| 2015-04-24 | 2015-04-22 | 12.249 | 562,322 | +5,682 | 2.51% | 6,887,701 |
| 2015-04-23 | 2015-04-21 | 11.228 | 556,640 | -3,918 | 2.48% | 6,249,928 |
| 2015-04-22 | 2015-04-20 | 11.636 | 560,558 | -3,723 | 2.50% | 6,522,789 |
| 2015-04-21 | 2015-04-17 | 11.432 | 564,281 | -2,156 | 2.52% | 6,450,916 |
| 2015-04-20 | 2015-04-16 | 10.411 | 566,437 | +1,960 | 2.53% | 5,897,388 |
| 2015-04-17 | 2015-04-15 | 10.207 | 564,477 | +588 | 2.52% | 5,761,747 |
| 2015-04-16 | 2015-04-14 | 10.616 | 563,889 | +30,762 | 2.52% | 5,985,975 |
| 2015-04-15 | 2015-04-13 | 10.411 | 533,127 | +196 | 2.38% | 5,550,585 |
| 2015-04-14 | 2015-04-10 | 10.820 | 532,931 | +5,878 | 2.38% | 5,766,135 |
| 2015-04-13 | 2015-04-09 | 10.207 | 527,053 | +8,230 | 2.35% | 5,379,752 |
| 2015-04-08 | 2015-04-01 | 9.554 | 518,823 | -2,548 | 2.31% | 4,956,818 |
| 2015-04-02 | 2015-03-31 | 9.187 | 521,371 | -979 | 2.33% | 4,789,579 |
| 2015-04-01 | 2015-03-30 | 9.431 | 522,350 | +196 | 2.33% | 4,926,534 |
| 2015-03-31 | 2015-03-27 | 9.554 | 522,154 | +3,918 | 2.33% | 4,988,643 |
| 2015-03-27 | 2015-03-25 | 9.350 | 518,236 | +2,940 | 2.31% | 4,845,415 |
| 2015-03-26 | 2015-03-24 | 9.391 | 515,296 | -5,879 | 2.30% | 4,838,966 |
| 2015-03-25 | 2015-03-23 | 9.431 | 521,175 | -4,310 | 2.32% | 4,915,452 |
| 2015-03-24 | 2015-03-20 | 9.146 | 525,485 | +19,594 | 2.34% | 4,805,917 |
| 2015-03-23 | 2015-03-19 | 11.840 | 505,891 | +21,161 | 2.26% | 5,989,946 |
| 2015-03-16 | 2015-03-12 | 12.249 | 484,730 | -3,331 | 2.16% | 5,937,301 |
| 2015-03-10 | 2015-03-06 | 12.657 | 488,061 | -2,351 | 2.18% | 6,177,372 |
| 2015-03-09 | 2015-03-05 | 12.249 | 490,412 | +16,655 | 2.19% | 6,006,898 |
| 2015-03-04 | 2015-03-02 | 14.494 | 473,757 | -11,757 | 2.11% | 6,866,761 |
| 2015-02-11 | 2015-02-09 | 14.494 | 485,514 | -4,408 | 2.17% | 7,037,170 |
| 2015-01-14 | 2015-01-12 | 11.636 | 489,922 | -3,135 | 2.19% | 5,700,852 |
| 2015-01-12 | 2015-01-08 | 11.432 | 493,057 | +6,662 | 2.20% | 5,636,676 |
| 2015-01-02 | 2014-12-29 | 13.474 | 486,395 | -1,960 | 2.17% | 6,553,465 |
| 2014-12-22 | 2014-12-18 | 13.882 | 488,355 | +7,838 | 2.18% | 6,779,263 |
| 2014-12-18 | 2014-12-16 | 14.698 | 480,517 | +24,492 | 2.14% | 7,062,837 |
| 2014-12-11 | 2014-12-09 | 15.515 | 456,025 | -4,898 | 2.03% | 7,075,224 |
| 2014-12-10 | 2014-12-08 | 15.107 | 460,923 | +16,067 | 2.06% | 6,963,026 |
| 2014-12-09 | 2014-12-05 | 14.698 | 444,856 | -8,622 | 1.98% | 6,538,677 |
| 2014-12-01 | 2014-11-27 | 15.107 | 453,478 | -3,331 | 2.12% | 6,850,557 |
| 2014-11-28 | 2014-11-26 | 15.311 | 456,809 | +3,185 | 2.14% | 6,994,133 |
| 2014-11-27 | 2014-11-25 | 15.311 | 453,624 | -13,128 | 2.12% | 6,945,367 |
| 2014-11-26 | 2014-11-24 | 15.107 | 466,752 | -14,696 | 2.18% | 7,051,083 |
| 2014-11-25 | 2014-11-21 | 15.107 | 481,448 | -4,311 | 2.25% | 7,273,091 |
| 2014-11-24 | 2014-11-20 | 14.903 | 485,759 | +980 | 2.27% | 7,239,051 |
| 2014-11-21 | 2014-11-19 | 14.903 | 484,779 | +14,500 | 2.27% | 7,224,447 |
| 2014-11-20 | 2014-11-18 | 14.903 | 470,279 | +7,249 | 2.20% | 7,008,360 |
| 2014-11-19 | 2014-11-17 | 14.698 | 463,030 | +7,446 | 2.17% | 6,805,806 |
| 2014-11-18 | 2014-11-14 | 14.494 | 455,584 | +49,965 | 2.13% | 6,603,357 |
| 2014-11-17 | 2014-11-13 | 15.107 | 405,619 | +85,625 | 1.90% | 6,127,565 |
| 2014-11-14 | 2014-11-12 | 14.903 | 319,994 | +18,419 | 1.50% | 4,768,729 |
| 2014-11-13 | 2014-11-11 | 14.698 | 301,575 | +38,012 | 1.41% | 4,432,674 |
| 2014-11-11 | 2014-11-07 | 14.698 | 263,563 | +15,283 | 1.23% | 3,873,958 |
| 2014-11-10 | 2014-11-06 | 14.903 | 248,280 | +2,939 | 1.16% | 3,700,007 |
| 2014-11-07 | 2014-11-05 | 15.311 | 245,341 | +6,466 | 1.15% | 3,756,378 |
| 2014-11-05 | 2014-11-03 | 15.311 | 238,875 | +1,372 | 1.12% | 3,657,378 |
| 2014-11-04 | 2014-10-31 | 15.107 | 237,503 | +8,229 | 1.11% | 3,587,887 |
| 2014-10-31 | 2014-10-29 | 15.311 | 229,274 | -49,964 | 1.07% | 3,510,379 |
| 2014-10-30 | 2014-10-28 | 15.923 | 279,238 | +12,148 | 1.31% | 4,446,385 |
| 2014-10-29 | 2014-10-27 | 15.719 | 267,090 | +1,959 | 1.25% | 4,198,424 |
| 2014-10-27 | 2014-10-23 | 15.719 | 265,131 | +7,642 | 1.24% | 4,167,630 |
| 2014-10-23 | 2014-10-21 | 15.923 | 257,489 | -8,229 | 1.21% | 4,100,070 |
| 2014-10-22 | 2014-10-20 | 15.923 | 265,718 | +4,702 | 1.24% | 4,231,102 |
| 2014-10-21 | 2014-10-17 | 14.698 | 261,016 | +2,743 | 1.22% | 3,836,521 |
| 2014-10-20 | 2014-10-16 | 14.290 | 258,273 | +40,168 | 1.21% | 3,690,753 |
| 2014-10-17 | 2014-10-15 | 15.515 | 218,105 | +980 | 1.02% | 3,383,897 |
| 2014-10-15 | 2014-10-13 | 15.515 | 217,125 | +2,939 | 1.02% | 3,368,692 |
| 2014-10-14 | 2014-10-10 | 15.515 | 214,186 | -5,879 | 1.00% | 3,323,094 |
| 2014-10-10 | 2014-10-08 | 15.515 | 220,065 | +980 | 1.03% | 3,414,307 |
| 2014-10-09 | 2014-10-07 | 15.515 | 219,085 | -784 | 1.03% | 3,399,102 |
| 2014-10-07 | 2014-10-03 | 16.740 | 219,869 | +22,533 | 1.03% | 3,680,576 |
| 2014-10-06 | 2014-09-30 | 15.515 | 197,336 | +3,919 | 0.92% | 3,061,666 |
| 2014-10-03 | 2014-09-29 | 15.515 | 193,417 | +37,817 | 0.91% | 3,000,863 |
| 2014-09-30 | 2014-09-26 | 16.536 | 155,600 | -28,510 | 0.73% | 2,572,957 |
| 2014-09-22 | 2014-09-18 | 13.474 | 184,110 | +1,372 | 0.86% | 2,480,614 |
| 2014-09-19 | 2014-09-17 | 13.678 | 182,738 | -1,959 | 0.86% | 2,499,434 |
| 2014-09-15 | 2014-09-11 | 14.698 | 184,697 | -98 | 0.86% | 2,714,753 |
| 2014-08-29 | 2014-08-27 | 15.107 | 184,795 | -2,940 | 0.86% | 2,791,643 |
| 2014-08-22 | 2014-08-20 | 15.719 | 187,735 | -3,918 | 0.88% | 2,951,032 |
| 2014-08-21 | 2014-08-19 | 15.923 | 191,653 | -9,797 | 0.90% | 3,051,744 |
| 2014-08-19 | 2014-08-15 | 15.107 | 201,450 | +2,939 | 0.94% | 3,043,245 |
| 2014-08-18 | 2014-08-14 | 15.515 | 198,511 | +979 | 0.93% | 3,079,896 |
| 2014-08-14 | 2014-08-12 | 16.536 | 197,532 | -13,519 | 0.92% | 3,266,333 |
| 2014-08-13 | 2014-08-11 | 16.332 | 211,051 | -4,899 | 0.99% | 3,446,794 |
| 2014-08-11 | 2014-08-07 | 15.311 | 215,950 | +1,764 | 1.01% | 3,306,377 |
| 2014-08-06 | 2014-08-04 | 15.515 | 214,186 | +1,567 | 1.00% | 3,323,094 |
| 2014-08-04 | 2014-07-31 | 15.923 | 212,619 | +2,743 | 1.00% | 3,385,592 |
| 2014-08-01 | 2014-07-30 | 16.332 | 209,876 | -16,067 | 0.98% | 3,427,605 |
| 2014-07-31 | 2014-07-29 | 15.719 | 225,943 | +2,547 | 1.06% | 3,551,629 |
| 2014-07-29 | 2014-07-25 | 17.352 | 223,396 | -1,665 | 1.05% | 3,876,433 |
| 2014-07-28 | 2014-07-24 | 18.169 | 225,061 | -4,115 | 1.05% | 4,089,104 |
| 2014-07-25 | 2014-07-23 | 16.127 | 229,176 | +7,446 | 1.07% | 3,696,019 |
| 2014-07-23 | 2014-07-21 | 12.045 | 221,730 | +44,993 | 1.04% | 2,670,634 |
| 2014-07-21 | 2014-07-17 | 13.065 | 176,737 | +1,469 | 1.24% | 2,309,114 |
| 2014-07-17 | 2014-07-15 | 11.636 | 175,268 | +6,662 | 1.23% | 2,039,461 |
| 2014-07-16 | 2014-07-14 | 11.432 | 168,606 | +48,985 | 1.18% | 1,927,520 |
| 2014-07-07 | 2014-07-03 | 13.474 | 119,621 | +196 | 0.84% | 1,611,719 |
| 2014-07-04 | 2014-07-02 | 13.269 | 119,425 | +3,527 | 0.84% | 1,584,698 |
| 2014-06-24 | 2014-06-20 | 14.494 | 115,898 | -2,449 | 0.81% | 1,679,857 |
| 2014-06-20 | 2014-06-18 | 13.337 | 118,347 | -2,940 | 0.83% | 1,578,447 |
| 2014-06-19 | 2014-06-17 | 13.337 | 121,287 | -23,514 | 0.85% | 1,617,659 |
| 2014-06-18 | 2014-06-16 | 11.970 | 144,801 | -3,509 | 0.85% | 1,733,196 |
| 2014-06-16 | 2014-06-12 | 11.799 | 148,310 | +10,293 | 0.87% | 1,749,837 |
| 2014-06-13 | 2014-06-11 | 11.115 | 138,017 | +3,509 | 0.81% | 1,533,996 |
| 2014-06-12 | 2014-06-10 | 10.944 | 134,508 | +19,883 | 0.79% | 1,471,995 |
| 2014-06-10 | 2014-06-06 | 12.995 | 114,625 | -701 | 0.67% | 1,489,605 |
| 2014-06-04 | 2014-05-30 | 15.218 | 115,326 | +701 | 0.68% | 1,755,074 |
| 2014-05-21 | 2014-05-19 | 13.679 | 114,625 | +5,849 | 0.67% | 1,568,005 |
| 2014-05-20 | 2014-05-16 | 14.192 | 108,776 | +5,848 | 0.64% | 1,543,794 |
| 2014-05-15 | 2014-05-13 | 15.389 | 102,928 | -2,924 | 0.61% | 1,583,996 |
| 2014-05-14 | 2014-05-12 | 15.389 | 105,852 | -2,924 | 0.62% | 1,628,995 |
| 2014-05-13 | 2014-05-09 | 15.731 | 108,776 | +2,690 | 0.64% | 1,711,193 |
| 2014-05-12 | 2014-05-08 | 16.415 | 106,086 | -2,924 | 0.62% | 1,741,436 |
| 2014-04-30 | 2014-04-28 | 17.099 | 109,010 | -14,621 | 0.64% | 1,863,994 |
| 2014-04-25 | 2014-04-23 | 17.783 | 123,631 | -1,754 | 0.73% | 2,198,563 |
| 2014-04-11 | 2014-04-09 | 17.783 | 125,385 | -2,924 | 0.74% | 2,229,755 |
| 2014-04-09 | 2014-04-07 | 18.125 | 128,309 | +2,924 | 0.75% | 2,325,633 |
| 2014-04-08 | 2014-04-04 | 19.151 | 125,385 | -351 | 0.74% | 2,401,274 |
| 2014-04-07 | 2014-04-03 | 18.125 | 125,736 | -819 | 0.74% | 2,278,997 |
| 2014-04-03 | 2014-04-01 | 18.125 | 126,555 | -4,678 | 0.74% | 2,293,841 |
| 2014-03-31 | 2014-03-27 | 19.493 | 131,233 | -468 | 0.77% | 2,558,150 |
| 2014-03-28 | 2014-03-26 | 21.203 | 131,701 | +3,041 | 0.77% | 2,792,473 |
| 2014-03-27 | 2014-03-25 | 22.913 | 128,660 | -9,357 | 0.76% | 2,947,993 |
| 2014-03-26 | 2014-03-24 | 19.151 | 138,017 | -2,808 | 0.81% | 2,643,192 |
| 2014-03-25 | 2014-03-21 | 20.177 | 140,825 | -5,497 | 0.83% | 2,841,449 |
| 2014-03-24 | 2014-03-20 | 21.887 | 146,322 | +17,194 | 0.86% | 3,202,564 |
| 2014-03-21 | 2014-03-19 | 20.519 | 129,128 | -15,673 | 0.76% | 2,649,597 |
| 2014-03-20 | 2014-03-18 | 16.928 | 144,801 | +2,807 | 0.85% | 2,451,235 |
| 2014-03-19 | 2014-03-17 | 18.125 | 141,994 | -66,787 | 0.83% | 2,573,677 |
| 2014-03-14 | 2014-03-12 | 12.995 | 208,781 | -5,848 | 1.23% | 2,713,206 |
| 2014-03-13 | 2014-03-11 | 12.995 | 214,629 | -3,509 | 1.26% | 2,789,203 |
| 2014-03-07 | 2014-03-05 | 11.970 | 218,138 | +2,924 | 1.28% | 2,611,004 |
| 2014-03-04 | 2014-02-28 | 12.653 | 215,214 | +5,381 | 1.27% | 2,723,205 |
| 2014-03-03 | 2014-02-27 | 13.337 | 209,833 | -7,837 | 1.23% | 2,798,637 |
| 2014-02-25 | 2014-02-21 | 11.970 | 217,670 | +4,679 | 1.28% | 2,605,402 |
| 2014-02-24 | 2014-02-20 | 11.628 | 212,991 | -1,521 | 1.25% | 2,476,557 |
| 2014-02-18 | 2014-02-14 | 11.286 | 214,512 | +8,889 | 1.26% | 2,420,882 |
| 2014-02-17 | 2014-02-13 | 11.286 | 205,623 | +6,433 | 1.21% | 2,320,565 |
| 2014-02-07 | 2014-02-05 | 11.286 | 199,190 | +4,796 | 1.17% | 2,247,965 |
| 2014-01-29 | 2014-01-27 | 11.286 | 194,394 | +3,977 | 1.14% | 2,193,840 |
| 2014-01-27 | 2014-01-23 | 11.970 | 190,417 | +3,509 | 1.12% | 2,279,197 |
| 2014-01-22 | 2014-01-20 | 11.457 | 186,908 | -117 | 1.10% | 2,141,316 |
| 2014-01-17 | 2014-01-15 | 11.286 | 187,025 | +13,801 | 1.10% | 2,110,677 |
| 2014-01-09 | 2014-01-07 | 11.286 | 173,224 | +1,053 | 1.02% | 1,954,925 |
| 2014-01-08 | 2014-01-06 | 11.628 | 172,171 | -4,795 | 1.01% | 2,001,922 |
| 2014-01-02 | 2013-12-27 | 11.115 | 176,966 | +2,924 | 1.04% | 1,966,896 |
| 2013-12-23 | 2013-12-19 | 11.457 | 174,042 | +234 | 1.02% | 1,993,917 |
| 2013-12-20 | 2013-12-18 | 11.970 | 173,808 | -15,440 | 1.02% | 2,080,396 |
| 2013-12-18 | 2013-12-16 | 12.140 | 189,248 | -10,409 | 1.11% | 2,297,565 |
| 2013-12-16 | 2013-12-12 | 13.679 | 199,657 | -70,881 | 1.17% | 2,731,195 |
| 2013-12-13 | 2013-12-11 | 12.140 | 270,538 | +9,358 | 1.59% | 3,284,466 |
| 2013-12-10 | 2013-12-06 | 10.944 | 261,180 | -2,924 | 1.54% | 2,858,236 |
| 2013-11-22 | 2013-11-20 | 10.089 | 264,104 | +2,690 | 1.55% | 2,664,435 |
| 2013-11-21 | 2013-11-19 | 10.260 | 261,414 | +4,795 | 1.54% | 2,681,997 |
| 2013-11-20 | 2013-11-18 | 10.260 | 256,619 | +2,924 | 1.51% | 2,632,802 |
| 2013-11-19 | 2013-11-15 | 10.260 | 253,695 | +234 | 1.49% | 2,602,803 |
| 2013-11-14 | 2013-11-12 | 10.260 | 253,461 | +1,170 | 1.49% | 2,600,402 |
| 2013-11-08 | 2013-11-06 | 10.260 | 252,291 | -117 | 1.48% | 2,588,399 |
| 2013-11-07 | 2013-11-05 | 10.602 | 252,408 | +5,848 | 1.48% | 2,675,919 |
| 2013-11-04 | 2013-10-31 | 10.602 | 246,560 | +1,170 | 1.45% | 2,613,921 |
| 2013-11-01 | 2013-10-30 | 10.602 | 245,390 | +4,444 | 1.44% | 2,601,517 |
| 2013-10-31 | 2013-10-29 | 10.944 | 240,946 | +3,509 | 1.42% | 2,636,804 |
| 2013-10-25 | 2013-10-23 | 10.944 | 237,437 | +1,638 | 1.40% | 2,598,403 |
| 2013-10-24 | 2013-10-22 | 11.115 | 235,799 | +4,678 | 1.39% | 2,620,798 |
| 2013-10-22 | 2013-10-18 | 11.115 | 231,121 | +8,773 | 1.36% | 2,568,804 |
| 2013-10-18 | 2013-10-16 | 11.115 | 222,348 | +2,924 | 1.31% | 2,471,296 |
| 2013-10-17 | 2013-10-15 | 10.944 | 219,424 | +6,199 | 1.29% | 2,401,277 |
| 2013-10-16 | 2013-10-11 | 10.602 | 213,225 | -819 | 1.25% | 2,260,518 |
| 2013-10-15 | 2013-10-10 | 10.773 | 214,044 | +29,592 | 1.26% | 2,305,801 |
| 2013-10-11 | 2013-10-09 | 12.140 | 184,452 | +29,358 | 1.08% | 2,239,339 |
| 2013-10-02 | 2013-09-27 | 12.140 | 155,094 | +29,241 | 0.91% | 1,882,918 |
| 2013-09-27 | 2013-09-25 | 12.653 | 125,853 | +4,444 | 0.74% | 1,592,478 |
| 2013-09-17 | 2013-09-13 | 12.824 | 121,409 | +1,755 | 0.71% | 1,557,006 |
| 2013-09-16 | 2013-09-12 | 12.140 | 119,654 | -5,848 | 0.70% | 1,452,659 |
| 2013-09-13 | 2013-09-11 | 13.508 | 125,502 | -4,796 | 0.74% | 1,695,336 |
| 2013-09-09 | 2013-09-05 | 13.679 | 130,298 | -3,509 | 0.77% | 1,782,403 |
| 2013-09-06 | 2013-09-04 | 13.679 | 133,807 | -16,726 | 0.79% | 1,830,404 |
| 2013-09-05 | 2013-09-03 | 13.679 | 150,533 | +12,633 | 0.89% | 2,059,206 |
| 2013-09-04 | 2013-09-02 | 13.679 | 137,900 | -11,697 | 0.81% | 1,886,394 |
| 2013-08-30 | 2013-08-28 | 12.824 | 149,597 | -11,696 | 0.88% | 1,918,502 |
| 2013-08-13 | 2013-08-09 | 12.653 | 161,293 | -8,773 | 0.95% | 2,040,917 |
| 2013-07-17 | 2013-07-15 | 12.140 | 170,066 | +585 | 1.00% | 2,064,686 |
| 2013-05-31 | 2013-05-29 | 10.260 | 169,481 | +4,913 | 1.00% | 1,738,803 |
| 2013-04-26 | 2013-04-24 | 11.799 | 164,568 | +2,105 | 0.97% | 1,941,658 |
| 2013-03-26 | 2013-03-22 | 12.824 | 162,463 | +2,924 | 0.96% | 2,083,502 |
| 2013-03-15 | 2013-03-13 | 12.653 | 159,539 | +936 | 0.94% | 2,018,723 |
| 2013-03-14 | 2013-03-12 | 12.995 | 158,603 | +1,170 | 0.93% | 2,061,119 |
| 2013-03-13 | 2013-03-11 | 13.337 | 157,433 | +117 | 0.93% | 2,099,755 |
| 2013-02-27 | 2013-02-25 | 12.311 | 157,316 | +350 | 0.93% | 1,936,795 |
| 2013-02-08 | 2013-02-06 | 12.311 | 156,966 | +1,521 | 0.92% | 1,932,485 |
| 2013-01-31 | 2013-01-29 | 12.995 | 155,445 | +702 | 0.91% | 2,020,080 |
| 2013-01-29 | 2013-01-25 | 13.337 | 154,743 | +4,093 | 0.91% | 2,063,877 |
| 2013-01-10 | 2013-01-08 | 12.995 | 150,650 | +8,890 | 0.89% | 1,957,766 |
| 2012-12-11 | 2012-12-07 | 13.679 | 141,760 | -468 | 0.83% | 1,939,197 |
| 2012-12-06 | 2012-12-04 | 13.508 | 142,228 | -21,755 | 0.84% | 1,921,279 |
| 2012-12-05 | 2012-12-03 | 14.876 | 163,983 | -27,370 | 0.96% | 2,439,474 |
| 2012-11-27 | 2012-11-23 | 12.311 | 191,353 | +2,339 | 1.13% | 2,355,841 |
| 2012-11-20 | 2012-11-16 | 11.970 | 189,014 | +8,071 | 1.11% | 2,262,404 |
| 2012-11-16 | 2012-11-14 | 12.311 | 180,943 | +117 | 1.06% | 2,227,678 |
| 2012-11-07 | 2012-11-05 | 11.970 | 180,826 | +2,924 | 1.06% | 2,164,398 |
| 2012-11-05 | 2012-11-01 | 11.970 | 177,902 | +60,002 | 1.05% | 2,129,399 |
| 2012-11-02 | 2012-10-31 | 12.311 | 117,900 | +1,170 | 0.69% | 1,451,525 |
| 2012-10-31 | 2012-10-29 | 12.482 | 116,730 | +14,153 | 0.69% | 1,457,080 |
| 2012-10-29 | 2012-10-25 | 16.073 | 102,577 | -35,908 | 0.60% | 1,648,755 |
| 2012-10-26 | 2012-10-24 | 13.508 | 138,485 | -2,924 | 0.81% | 1,870,717 |
| 2012-10-25 | 2012-10-22 | 13.850 | 141,409 | +9,006 | 0.83% | 1,958,575 |
| 2012-10-24 | 2012-10-19 | 11.628 | 132,403 | +23,977 | 0.78% | 1,539,518 |
| 2012-10-18 | 2012-10-16 | 11.628 | 108,426 | -116 | 0.64% | 1,260,725 |
| 2012-10-03 | 2012-09-27 | 11.628 | 108,542 | -234 | 0.64% | 1,262,074 |
| 2012-09-26 | 2012-09-24 | 10.773 | 108,776 | +2,924 | 0.64% | 1,171,795 |
| 2012-09-03 | 2012-08-30 | 10.260 | 105,852 | +234 | 0.62% | 1,085,997 |
| 2012-08-28 | 2012-08-24 | 10.089 | 105,618 | +3,392 | 0.62% | 1,065,536 |
| 2012-08-27 | 2012-08-23 | 11.628 | 102,226 | +6,199 | 0.60% | 1,188,635 |
| 2012-08-24 | 2012-08-22 | 13.166 | 96,027 | +8,304 | 0.56% | 1,264,335 |
| 2012-08-23 | 2012-08-21 | 14.876 | 87,723 | -1,170 | 0.52% | 1,305,001 |
| 2012-07-30 | 2012-07-26 | 11.628 | 88,893 | +351 | 0.52% | 1,033,605 |
| 2012-06-19 | 2012-06-15 | 16.415 | 88,542 | -351 | 0.52% | 1,453,445 |
| 2012-06-13 | 2012-06-11 | 13.508 | 88,893 | +3,509 | 0.52% | 1,200,806 |
| 2012-06-08 | 2012-06-06 | 13.337 | 85,384 | +117 | 0.50% | 1,138,805 |
| 2012-05-10 | 2012-05-08 | 15.731 | 85,267 | -117 | 0.50% | 1,341,365 |
| 2012-04-02 | 2012-03-29 | 17.099 | 85,384 | +1,170 | 0.50% | 1,460,006 |
| 2012-03-29 | 2012-03-27 | 17.099 | 84,214 | +351 | 0.50% | 1,440,000 |
| 2012-03-28 | 2012-03-26 | 17.099 | 83,863 | +5,029 | 0.49% | 1,433,998 |
| 2012-03-27 | 2012-03-23 | 15.731 | 78,834 | +1,053 | 0.46% | 1,240,165 |
| 2012-03-23 | 2012-03-21 | 17.099 | 77,781 | -2,222 | 0.46% | 1,330,000 |
| 2012-03-22 | 2012-03-20 | 16.415 | 80,003 | +2,573 | 0.47% | 1,313,275 |
| 2012-03-21 | 2012-03-19 | 17.099 | 77,430 | +3,509 | 0.46% | 1,323,998 |
| 2012-03-14 | 2012-03-12 | 17.441 | 73,921 | +2,339 | 0.43% | 1,289,277 |
| 2012-03-13 | 2012-03-09 | 17.783 | 71,582 | +5,848 | 0.42% | 1,272,962 |
| 2012-02-13 | 2012-02-09 | 19.151 | 65,734 | +468 | 0.39% | 1,258,886 |
| 2012-02-08 | 2012-02-06 | 20.177 | 65,266 | -585 | 0.38% | 1,316,883 |
| 2012-02-07 | 2012-02-03 | 19.835 | 65,851 | -1,052 | 0.39% | 1,306,166 |
| 2012-02-06 | 2012-02-02 | 19.493 | 66,903 | +3,158 | 0.39% | 1,304,153 |
| 2012-01-30 | 2012-01-26 | 14.876 | 63,745 | -1,989 | 0.37% | 948,295 |
| 2012-01-18 | 2012-01-16 | 16.757 | 65,734 | -1,169 | 0.39% | 1,101,525 |
| 2012-01-17 | 2012-01-13 | 17.441 | 66,903 | -936 | 0.39% | 1,166,874 |
| 2012-01-06 | 2012-01-04 | 17.783 | 67,839 | -7,369 | 0.40% | 1,206,399 |
| 2012-01-05 | 2012-01-03 | 19.835 | 75,208 | -15,205 | 0.44% | 1,491,764 |
| 2012-01-04 | 2011-12-30 | 21.887 | 90,413 | -5,380 | 0.53% | 1,978,878 |
| 2011-12-30 | 2011-12-28 | 23.255 | 95,793 | -3,041 | 0.56% | 2,227,670 |
| 2011-12-21 | 2011-12-19 | 24.623 | 98,834 | -585 | 0.58% | 2,433,588 |
| 2011-12-08 | 2011-12-06 | 25.649 | 99,419 | +30,527 | 0.58% | 2,549,992 |
| 2011-12-07 | 2011-12-05 | 25.649 | 68,892 | +468 | 0.41% | 1,767,007 |
| 2011-12-05 | 2011-12-01 | 26.333 | 68,424 | +1,053 | 0.40% | 1,801,803 |
| 2011-11-21 | 2011-11-17 | 24.281 | 67,371 | +10,410 | 0.40% | 1,635,835 |
| 2011-11-11 | 2011-11-09 | 23.939 | 56,961 | -7,018 | 0.33% | 1,363,590 |
| 2011-11-10 | 2011-11-08 | 24.623 | 63,979 | -24,446 | 0.38% | 1,575,354 |
| 2011-11-04 | 2011-11-02 | 25.649 | 88,425 | -2,924 | 0.52% | 2,268,007 |
| 2011-11-02 | 2011-10-31 | 27.017 | 91,349 | -1,052 | 0.54% | 2,467,965 |
| 2011-11-01 | 2011-10-28 | 27.017 | 92,401 | +1,052 | 0.54% | 2,496,387 |
| 2011-10-21 | 2011-10-19 | 25.991 | 91,349 | +2,924 | 0.54% | 2,374,245 |
| 2011-10-06 | 2011-10-03 | 26.675 | 88,425 | -5,146 | 0.52% | 2,358,728 |
| 2011-10-03 | 2011-09-28 | 30.779 | 93,571 | -29,826 | 0.55% | 2,879,996 |
| 2011-09-26 | 2011-09-22 | 28.385 | 123,397 | -819 | 0.73% | 3,502,602 |
| 2011-09-12 | 2011-09-08 | 31.805 | 124,216 | -117 | 0.73% | 3,950,651 |
| 2011-09-09 | 2011-09-07 | 31.463 | 124,333 | -701 | 0.73% | 3,911,852 |
| 2011-09-07 | 2011-09-05 | 32.147 | 125,034 | -117 | 0.74% | 4,019,427 |
| 2011-09-06 | 2011-09-02 | 32.489 | 125,151 | -117 | 0.74% | 4,065,988 |
| 2011-09-05 | 2011-09-01 | 32.147 | 125,268 | -702 | 0.74% | 4,026,949 |
| 2011-09-02 | 2011-08-31 | 32.147 | 125,970 | -234 | 0.74% | 4,049,516 |
| 2011-09-01 | 2011-08-30 | 32.489 | 126,204 | -5,965 | 0.74% | 4,100,198 |
| 2011-08-31 | 2011-08-29 | 32.147 | 132,169 | -5,381 | 0.78% | 4,248,793 |
| 2011-08-30 | 2011-08-26 | 32.147 | 137,550 | +1,872 | 0.81% | 4,421,775 |
| 2011-08-29 | 2011-08-25 | 33.515 | 135,678 | -1,287 | 0.80% | 4,547,196 |
| 2011-08-23 | 2011-08-19 | 34.199 | 136,965 | -2,924 | 0.81% | 4,684,009 |
| 2011-08-19 | 2011-08-17 | 35.909 | 139,889 | -234 | 0.82% | 5,023,206 |
| 2011-08-16 | 2011-08-12 | 34.883 | 140,123 | -8,772 | 0.82% | 4,887,849 |
| 2011-08-10 | 2011-08-08 | 34.883 | 148,895 | -9,591 | 0.88% | 5,193,838 |
| 2011-08-09 | 2011-08-05 | 38.644 | 158,486 | -585 | 0.93% | 6,124,597 |
| 2011-08-08 | 2011-08-04 | 38.986 | 159,071 | -468 | 0.94% | 6,201,604 |
| 2011-08-05 | 2011-08-03 | 38.986 | 159,539 | -8,187 | 0.94% | 6,219,849 |
| 2011-08-04 | 2011-08-02 | 41.038 | 167,726 | -585 | 0.99% | 6,883,190 |
| 2011-08-03 | 2011-08-01 | 41.722 | 168,311 | -3,509 | 0.99% | 7,022,318 |
| 2011-08-02 | 2011-07-29 | 41.722 | 171,820 | -1,754 | 1.01% | 7,168,721 |
| 2011-07-28 | 2011-07-26 | 42.064 | 173,574 | -6,433 | 1.02% | 7,301,262 |
| 2011-07-26 | 2011-07-22 | 41.380 | 180,007 | +120,180 | 1.06% | 7,448,742 |
| 2011-07-22 | 2011-07-20 | 40.354 | 59,827 | -936 | 0.35% | 2,414,279 |
| 2011-07-19 | 2011-07-15 | 38.302 | 60,763 | -2,690 | 0.36% | 2,327,370 |
| 2011-07-15 | 2011-07-13 | 38.302 | 63,453 | +2,924 | 0.37% | 2,430,403 |
| 2011-07-12 | 2011-07-08 | 42.748 | 60,529 | -7,836 | 0.36% | 2,587,508 |
| 2011-07-06 | 2011-07-04 | 46.168 | 68,365 | -351 | 0.40% | 3,156,282 |
| 2011-07-05 | 2011-06-30 | 46.852 | 68,716 | -351 | 0.40% | 3,219,486 |
| 2011-07-04 | 2011-06-29 | 47.194 | 69,067 | +585 | 0.41% | 3,259,551 |
| 2011-06-28 | 2011-06-24 | 47.536 | 68,482 | +467 | 0.40% | 3,255,363 |
| 2011-06-24 | 2011-06-22 | 46.510 | 68,015 | -1,169 | 0.40% | 3,163,383 |
| 2011-06-23 | 2011-06-21 | 44.116 | 69,184 | -234 | 0.41% | 3,052,134 |
| 2011-06-22 | 2011-06-20 | 45.826 | 69,418 | -585 | 0.41% | 3,181,157 |
| 2011-06-02 | 2011-05-31 | 44.458 | 70,003 | +936 | 0.41% | 3,112,205 |
| 2011-05-30 | 2011-05-26 | 45.826 | 69,067 | -585 | 0.41% | 3,165,072 |
| 2011-05-27 | 2011-05-25 | 45.826 | 69,652 | +351 | 0.41% | 3,191,880 |
| 2011-05-25 | 2011-05-23 | 44.800 | 69,301 | +585 | 0.41% | 3,104,695 |
| 2011-05-24 | 2011-05-20 | 47.878 | 68,716 | +585 | 0.40% | 3,289,986 |
| 2011-05-23 | 2011-05-19 | 47.878 | 68,131 | +4,444 | 0.40% | 3,261,977 |
| 2011-05-19 | 2011-05-17 | 49.588 | 63,687 | -7,369 | 0.37% | 3,158,108 |
| 2011-05-18 | 2011-05-16 | 49.588 | 71,056 | +585 | 0.42% | 3,523,521 |
| 2011-05-16 | 2011-05-12 | 55.402 | 70,471 | +1,170 | 2.68% | 3,904,214 |
| 2011-05-13 | 2011-05-11 | 56.086 | 69,301 | +3,509 | 2.64% | 3,886,794 |
| 2011-05-12 | 2011-05-09 | 54.718 | 65,792 | +18,363 | 2.51% | 3,599,989 |
| 2011-05-06 | 2011-05-04 | 48.904 | 47,429 | -5,848 | 1.81% | 2,319,467 |
| 2011-04-27 | 2011-04-21 | 47.878 | 53,277 | -936 | 2.03% | 2,550,797 |
| 2011-04-19 | 2011-04-15 | 48.220 | 54,213 | -117 | 2.07% | 2,614,151 |
| 2011-04-11 | 2011-04-07 | 49.930 | 54,330 | -117 | 2.07% | 2,712,693 |
| 2011-04-06 | 2011-04-01 | 47.536 | 54,447 | -4,678 | 2.07% | 2,588,194 |
| 2011-04-04 | 2011-03-31 | 47.194 | 59,125 | +234 | 2.25% | 2,790,348 |
| 2011-04-01 | 2011-03-30 | 46.510 | 58,891 | +584 | 2.24% | 2,739,025 |
| 2011-03-28 | 2011-03-24 | 44.458 | 58,307 | +4,328 | 2.22% | 2,592,222 |
| 2011-03-22 | 2011-03-18 | 46.852 | 53,979 | -5,731 | 2.06% | 2,529,028 |
| 2011-03-15 | 2011-03-11 | 55.060 | 59,710 | -2,339 | 2.27% | 3,287,616 |
| 2011-03-10 | 2011-03-08 | 57.454 | 62,049 | -936 | 2.36% | 3,564,940 |
| 2011-03-09 | 2011-03-07 | 59.848 | 62,985 | -585 | 2.40% | 3,769,496 |
| 2011-03-08 | 2011-03-04 | 58.822 | 63,570 | +585 | 2.42% | 3,739,287 |
| 2011-03-07 | 2011-03-03 | 58.138 | 62,985 | -6,667 | 2.40% | 3,661,797 |
| 2011-03-04 | 2011-03-02 | 57.454 | 69,652 | -936 | 2.65% | 4,001,760 |
| 2011-03-03 | 2011-03-01 | 56.086 | 70,588 | -234 | 2.69% | 3,958,976 |
| 2011-03-02 | 2011-02-28 | 53.350 | 70,822 | -117 | 2.70% | 3,778,339 |
| 2011-03-01 | 2011-02-25 | 52.324 | 70,939 | +2,924 | 2.70% | 3,711,801 |
| 2011-02-28 | 2011-02-24 | 54.376 | 68,015 | -1,988 | 2.59% | 3,698,367 |
| 2011-02-25 | 2011-02-23 | 52.666 | 70,003 | +1,988 | 2.67% | 3,686,766 |
| 2011-02-24 | 2011-02-22 | 44.458 | 68,015 | -233 | 2.59% | 3,023,822 |
| 2011-02-23 | 2011-02-21 | 44.116 | 68,248 | -1,872 | 2.60% | 3,010,841 |
| 2011-02-22 | 2011-02-18 | 44.458 | 70,120 | -468 | 2.67% | 3,117,406 |
| 2011-02-21 | 2011-02-17 | 42.406 | 70,588 | +1,755 | 2.69% | 2,993,372 |
| 2011-02-16 | 2011-02-14 | 42.748 | 68,833 | -2,573 | 2.62% | 2,942,489 |
| 2011-02-14 | 2011-02-10 | 42.748 | 71,406 | -351 | 2.72% | 3,052,480 |
| 2011-02-11 | 2011-02-09 | 40.354 | 71,757 | -936 | 2.73% | 2,895,706 |
| 2011-02-09 | 2011-02-07 | 43.090 | 72,693 | -468 | 2.77% | 3,132,357 |
| 2011-02-08 | 2011-02-02 | 43.090 | 73,161 | -234 | 2.79% | 3,152,523 |
| 2011-01-28 | 2011-01-26 | 43.090 | 73,395 | -1,169 | 2.80% | 3,162,607 |
| 2011-01-27 | 2011-01-25 | 45.826 | 74,564 | +2,924 | 2.84% | 3,416,978 |
| 2011-01-26 | 2011-01-24 | 44.116 | 71,640 | -117 | 2.73% | 3,160,483 |
| 2011-01-25 | 2011-01-21 | 45.142 | 71,757 | +7,134 | 2.73% | 3,239,264 |
| 2011-01-04 | 2010-12-31 | 41.722 | 64,623 | +819 | 2.46% | 2,696,219 |
| 2011-01-03 | 2010-12-29 | 42.748 | 63,804 | -117 | 2.43% | 2,727,508 |
| 2010-12-29 | 2010-12-24 | 44.116 | 63,921 | -117 | 2.43% | 2,819,950 |
| 2010-12-22 | 2010-12-20 | 42.748 | 64,038 | +1,521 | 2.44% | 2,737,511 |
| 2010-12-17 | 2010-12-15 | 43.432 | 62,517 | +1,637 | 2.38% | 2,715,251 |
| 2010-12-10 | 2010-12-08 | 50.614 | 60,880 | -468 | 2.32% | 3,081,375 |
| 2010-12-08 | 2010-12-06 | 51.298 | 61,348 | -467 | 2.34% | 3,147,022 |
| 2010-12-07 | 2010-12-03 | 47.878 | 61,815 | -234 | 2.35% | 2,959,580 |
| 2010-12-06 | 2010-12-02 | 49.246 | 62,049 | +935 | 2.36% | 3,055,663 |
| 2010-12-03 | 2010-12-01 | 51.982 | 61,114 | +585 | 2.33% | 3,176,819 |
| 2010-12-02 | 2010-11-30 | 55.744 | 60,529 | -585 | 2.31% | 3,374,110 |
| 2010-11-26 | 2010-11-24 | 54.376 | 61,114 | +234 | 2.33% | 3,323,120 |
| 2010-11-24 | 2010-11-22 | 57.796 | 60,880 | +702 | 2.32% | 3,518,597 |
| 2010-11-23 | 2010-11-19 | 58.822 | 60,178 | +468 | 2.29% | 3,539,764 |
| 2010-11-22 | 2010-11-18 | 57.796 | 59,710 | +2,456 | 2.27% | 3,450,976 |
| 2010-11-19 | 2010-11-17 | 49.588 | 57,254 | -351 | 2.18% | 2,839,108 |
| 2010-11-17 | 2010-11-15 | 54.718 | 57,605 | +117 | 2.19% | 3,152,015 |
| 2010-11-16 | 2010-11-12 | 56.770 | 57,488 | +117 | 2.19% | 3,263,574 |
| 2010-11-12 | 2010-11-10 | 59.164 | 57,371 | +234 | 2.19% | 3,394,272 |
| 2010-11-11 | 2010-11-09 | 60.873 | 57,137 | +1,287 | 2.18% | 3,478,128 |
| 2010-11-10 | 2010-11-08 | 58.822 | 55,850 | -2,223 | 2.13% | 3,285,185 |
| 2010-11-09 | 2010-11-05 | 63.609 | 58,073 | +5,381 | 2.21% | 3,693,987 |
| 2010-11-08 | 2010-11-04 | 63.609 | 52,692 | -3,392 | 2.01% | 3,351,705 |
| 2010-11-05 | 2010-11-03 | 67.029 | 56,084 | -4,094 | 2.14% | 3,759,267 |
| 2010-11-04 | 2010-11-02 | 54.718 | 60,178 | -4,211 | 2.29% | 3,292,804 |
| 2010-11-03 | 2010-11-01 | 58.480 | 64,389 | -2,105 | 2.60% | 3,765,442 |
| 2010-11-02 | 2010-10-29 | 62.925 | 66,494 | -3,860 | 2.68% | 4,184,161 |
| 2010-11-01 | 2010-10-28 | 80.367 | 70,354 | +9,942 | 2.84% | 5,654,117 |
| 2010-10-29 | 2010-10-27 | 74.553 | 60,412 | -30,294 | 2.44% | 4,503,891 |
| 2010-10-05 | 2010-09-30 | 19.835 | 90,706 | +585 | 3.66% | 1,799,170 |
| 2010-09-20 | 2010-09-16 | 14.021 | 90,121 | -818 | 3.64% | 1,263,624 |
| 2010-08-12 | 2010-08-10 | 14.363 | 90,939 | +1,754 | 3.67% | 1,306,194 |
| 2010-07-21 | 2010-07-19 | 15.218 | 89,185 | +468 | 4.32% | 1,357,250 |
| 2010-07-20 | 2010-07-16 | 16.415 | 88,717 | +351 | 4.29% | 1,456,318 |
| 2010-06-29 | 2010-06-25 | 21.203 | 88,366 | +117 | 4.28% | 1,873,635 |
| 2010-06-11 | 2010-06-09 | 19.493 | 88,249 | -117 | 4.27% | 1,720,255 |
| 2010-05-14 | 2010-05-12 | 19.835 | 88,366 | -1,053 | 4.28% | 1,752,756 |
| 2010-04-09 | 2010-04-07 | 18.467 | 89,419 | +1,170 | 4.33% | 1,651,322 |
| 2009-12-28 | 2009-12-22 | 23.939 | 88,249 | -2,924 | 4.27% | 2,112,594 |
| 2009-12-14 | 2009-12-10 | 16.244 | 91,173 | -468 | 4.41% | 1,481,044 |
| 2009-12-11 | 2009-12-09 | 17.441 | 91,641 | +468 | 4.44% | 1,598,336 |
| 2009-12-04 | 2009-12-02 | 15.389 | 91,173 | -585 | 4.41% | 1,403,094 |
| 2009-12-03 | 2009-12-01 | 15.731 | 91,758 | -468 | 4.44% | 1,443,477 |
| 2009-11-30 | 2009-11-26 | 16.244 | 92,226 | -819 | 4.46% | 1,498,149 |
| 2009-11-27 | 2009-11-25 | 17.441 | 93,045 | +468 | 4.50% | 1,622,824 |
| 2009-11-26 | 2009-11-24 | 19.493 | 92,577 | +1,404 | 4.48% | 1,804,621 |
| 2009-11-25 | 2009-11-23 | 10.944 | 91,173 | -234 | 4.41% | 997,756 |
| 2009-11-12 | 2009-11-10 | 12.311 | 91,407 | -1,170 | 4.42% | 1,125,356 |
| 2009-09-23 | 2009-09-21 | 13.166 | 92,577 | +4,445 | 4.48% | 1,218,911 |
| 2009-09-21 | 2009-09-17 | 12.140 | 88,132 | +234 | 4.27% | 1,069,966 |
| 2009-09-15 | 2009-09-11 | 13.679 | 87,898 | -585 | 4.25% | 1,202,395 |
| 2009-09-07 | 2009-09-03 | 11.286 | 88,483 | +585 | 4.28% | 998,578 |
| 2009-08-14 | 2009-08-12 | 8.892 | 87,898 | -7,018 | 4.25% | 781,557 |
| 2009-08-10 | 2009-08-06 | 11.286 | 94,916 | -117 | 4.59% | 1,071,178 |
| 2009-07-27 | 2009-07-23 | 10.602 | 95,033 | -3,509 | 4.60% | 1,007,498 |
| 2009-07-24 | 2009-07-22 | 11.286 | 98,542 | -234 | 4.77% | 1,112,099 |
| 2009-07-21 | 2009-07-17 | 11.457 | 98,776 | -2,456 | 4.78% | 1,131,630 |
| 2009-07-20 | 2009-07-16 | 10.260 | 101,232 | -585 | 4.90% | 1,038,597 |
| 2009-07-17 | 2009-07-15 | 10.602 | 101,817 | -4,211 | 4.93% | 1,079,419 |
| 2009-06-08 | 2009-06-04 | 13.679 | 106,028 | +2,924 | 5.13% | 1,450,403 |
| 2009-04-23 | 2009-04-21 | 8.208 | 103,104 | +1,170 | 4.99% | 846,243 |
| 2009-04-09 | 2009-04-07 | 7.866 | 101,934 | +2,924 | 4.93% | 801,780 |
| 2009-03-03 | 2009-02-27 | 8.173 | 99,010 | +117 | 4.79% | 809,254 |
| 2009-02-23 | 2009-02-19 | 7.489 | 98,893 | +5,848 | 4.79% | 740,658 |
| 2008-06-20 | 2008-06-18 | 22.571 | 93,045 | +3,158 | 4.50% | 2,100,125 |
| 2008-06-19 | 2008-06-17 | 22.571 | 89,887 | +936 | 4.35% | 2,028,845 |
| 2008-06-06 | 2008-06-04 | 20.519 | 88,951 | -1,287 | 4.31% | 1,825,199 |
| 2008-05-27 | 2008-05-23 | 21.545 | 90,238 | -26,317 | 4.37% | 1,944,188 |
| 2008-04-18 | 2008-04-16 | 20.861 | 116,555 | -584 | 5.64% | 2,431,470 |
| 2008-03-27 | 2008-03-25 | 21.545 | 117,139 | +584 | 5.67% | 2,523,773 |
| 2008-03-18 | 2008-03-14 | 19.835 | 116,555 | -1,169 | 5.64% | 2,311,889 |
| 2008-03-07 | 2008-03-05 | 19.835 | 117,724 | -35,674 | 5.70% | 2,335,077 |
| 2008-02-27 | 2008-02-25 | 21.203 | 153,398 | +2,924 | 7.43% | 3,252,517 |
| 2008-02-25 | 2008-02-21 | 23.597 | 150,474 | +2,339 | 7.28% | 3,550,739 |
| 2008-02-21 | 2008-02-19 | 25.307 | 148,135 | +1,755 | 7.17% | 3,748,846 |
| 2008-01-22 | 2008-01-18 | 21.203 | 146,380 | +1,403 | 7.09% | 3,103,713 |
| 2008-01-11 | 2008-01-09 | 24.281 | 144,977 | +2,340 | 7.02% | 3,520,186 |
| 2007-12-20 | 2007-12-18 | 30.779 | 142,637 | +233 | 6.95% | 4,390,185 |
| 2007-12-18 | 2007-12-14 | 33.515 | 142,404 | -233 | 6.94% | 4,772,615 |
| 2007-12-17 | 2007-12-13 | 34.199 | 142,637 | +1,403 | 6.95% | 4,877,984 |
| 2007-12-13 | 2007-12-11 | 35.909 | 141,234 | +1,287 | 6.89% | 5,071,503 |
| 2007-12-10 | 2007-12-06 | 37.618 | 139,947 | -5,977 | 6.82% | 5,264,588 |
| 2007-12-07 | 2007-12-05 | 35.567 | 145,924 | +5,977 | 7.11% | 5,190,010 |
| 2007-11-26 | 2007-11-22 | 34.883 | 139,947 | +4,912 | 6.82% | 4,881,709 |
| 2007-11-23 | 2007-11-21 | 35.567 | 135,035 | +1,755 | 6.58% | 4,802,726 |
| 2007-11-22 | 2007-11-20 | 36.251 | 133,280 | +1,637 | 6.50% | 4,831,467 |
| 2007-11-19 | 2007-11-15 | 40.354 | 131,643 | +1,404 | 6.42% | 5,312,365 |
| 2007-11-16 | 2007-11-14 | 43.432 | 130,239 | +1,169 | 6.35% | 5,656,567 |
| 2007-11-15 | 2007-11-13 | 43.432 | 129,070 | +21,171 | 6.29% | 5,605,795 |
| 2007-11-14 | 2007-11-12 | 44.800 | 107,899 | +17,837 | 5.26% | 4,833,891 |
| 2007-11-13 | 2007-11-09 | 46.510 | 90,062 | +8,070 | 4.39% | 4,188,791 |
| 2007-11-12 | 2007-11-08 | 45.484 | 81,992 | +5,965 | 4.00% | 3,729,334 |
| 2007-11-09 | 2007-11-07 | 47.878 | 76,027 | +12,399 | 3.71% | 3,640,022 |
| 2007-11-08 | 2007-11-06 | 48.562 | 63,628 | +3,509 | 3.10% | 3,089,902 |
| 2007-11-07 | 2007-11-05 | 42.406 | 60,119 | +6,550 | 2.93% | 2,549,421 |
| 2007-11-06 | 2007-11-02 | 42.748 | 53,569 | +18,831 | 2.61% | 2,289,980 |
| 2007-11-05 | 2007-11-01 | 34.199 | 34,738 | +702 | 1.69% | 1,187,990 |
| 2007-11-02 | 2007-10-31 | 34.541 | 34,036 | +467 | 1.66% | 1,175,623 |
| 2007-11-01 | 2007-10-30 | 34.199 | 33,569 | +2,457 | 1.64% | 1,148,012 |
| 2007-10-31 | 2007-10-29 | 37.276 | 31,112 | -6,433 | 1.52% | 1,159,745 |
| 2007-10-30 | 2007-10-26 | 27.701 | 37,545 | +1,169 | 1.83% | 1,040,029 |
| 2007-10-29 | 2007-10-25 | 23.597 | 36,376 | -1,169 | 1.77% | 858,365 |
| 2007-10-26 | 2007-10-24 | 23.939 | 37,545 | +1,403 | 1.83% | 898,790 |
| 2007-10-22 | 2007-10-17 | 24.965 | 36,142 | -468 | 1.76% | 902,284 |
| 2007-10-17 | 2007-10-15 | 23.939 | 36,610 | +3,392 | 1.78% | 876,407 |
| 2007-10-16 | 2007-10-12 | 23.939 | 33,218 | +585 | 1.62% | 795,206 |
| 2007-10-15 | 2007-10-11 | 24.623 | 32,633 | +5,380 | 1.59% | 803,522 |
| 2007-10-12 | 2007-10-10 | 24.965 | 27,253 | +117 | 1.33% | 680,370 |
| 2007-10-11 | 2007-10-09 | 19.493 | 27,136 | +2,691 | 1.32% | 528,967 |
| 2007-10-10 | 2007-10-08 | 15.389 | 24,445 | +3,158 | 1.19% | 376,193 |
| 2007-10-09 | 2007-10-05 | 15.560 | 21,287 | +350 | 1.04% | 331,233 |
| 2007-10-05 | 2007-10-03 | 17.099 | 20,937 | +1,170 | 1.02% | 358,008 |
| 2007-10-03 | 2007-09-28 | 21.203 | 19,767 | +2,339 | 0.96% | 419,122 |
| 2007-09-27 | 2007-09-24 | 21.203 | 17,428 | +1,521 | 0.85% | 369,528 |
| 2007-09-20 | 2007-09-18 | 23.939 | 15,907 | +2,105 | 0.78% | 380,798 |
| 2007-09-19 | 2007-09-17 | 23.939 | 13,802 | +1,755 | 0.67% | 330,406 |
| 2007-09-17 | 2007-09-13 | 23.939 | 12,047 | +1,169 | 0.59% | 288,393 |
| 2007-09-12 | 2007-09-10 | 25.991 | 10,878 | +1,170 | 0.53% | 282,729 |
| 2007-09-10 | 2007-09-06 | 25.307 | 9,708 | -117 | 0.47% | 245,680 |
| 2007-09-04 | 2007-08-31 | 27.359 | 9,825 | +1,754 | 0.48% | 268,801 |
| 2007-09-03 | 2007-08-30 | 30.437 | 8,071 | -5,497 | 0.39% | 245,655 |
| 2007-08-30 | 2007-08-28 | 25.649 | 13,568 | +4,328 | 0.66% | 348,005 |
| 2007-08-29 | 2007-08-27 | 27.017 | 9,240 | -1,170 | 1.13% | 249,636 |
| 2007-08-27 | 2007-08-23 | 25.307 | 10,410 | -117 | 1.27% | 263,445 |
| 2007-08-23 | 2007-08-21 | 25.649 | 10,527 | -1,169 | 1.28% | 270,006 |
| 2007-08-22 | 2007-08-20 | 22.229 | 11,696 | +2,924 | 1.43% | 259,991 |
| 2007-08-20 | 2007-08-16 | 23.939 | 8,772 | +5,263 | 1.07% | 209,993 |
| 2007-08-16 | 2007-08-14 | 25.444 | 3,509 | -2,632 | 0.43% | 89,282 |
| 2007-08-13 | 2007-08-09 | 28.316 | 6,141 | +878 | 0.30% | 173,891 |
| 2007-08-10 | 2007-08-08 | 27.906 | 5,263 | -585 | 0.26% | 146,870 |
| 2007-08-09 | 2007-08-07 | 29.274 | 5,848 | -585 | 0.29% | 171,194 |
| 2007-08-07 | 2007-08-03 | 38.166 | 6,433 | +585 | 0.31% | 245,519 |
| 2007-08-06 | 2007-08-02 | 39.670 | 5,848 | +1,462 | 0.29% | 231,992 |
| 2007-08-02 | 2007-07-31 | 41.585 | 4,386 | +877 | 0.21% | 182,394 |
| 2007-07-11 | 2007-07-09 | 19.151 | 3,509 | +1,462 | 0.17% | 67,202 |
| 2007-06-29 | 2007-06-27 | 23.255 | 2,047 | -5,263 | 0.10% | 47,603 |
| 2007-06-28 | 2007-06-26 | 24.760 | 7,310 | +5,263 | 0.36% | 180,994 |
| 2007-06-27 | 2007-06-25 | 20.793 | 2,047 | -1,462 | 0.10% | 42,563 |
| 2007-06-26 | 2007-06-22 | 16.279 | 3,509 | 0.17% | 57,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy