History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-13 | 2025-10-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-06 | 2025-10-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-30 | 2025-09-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-29 | 2025-09-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-12 | 2025-09-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-08 | 2025-09-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-03 | 2025-09-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-22 | 2025-08-20 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-21 | 2025-08-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-20 | 2025-08-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-18 | 2025-08-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-15 | 2025-08-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-11 | 2025-08-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-04 | 2025-07-31 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-30 | 2025-07-28 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-29 | 2025-07-25 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-28 | 2025-07-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-07-25 | 2025-07-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-21 | 2025-07-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-17 | 2025-07-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-15 | 2025-07-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-11 | 2025-07-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-04 | 2025-07-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-07-03 | 2025-06-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-30 | 2025-06-26 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-27 | 2025-06-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-26 | 2025-06-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-06-24 | 2025-06-20 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-20 | 2025-06-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-18 | 2025-06-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-05 | 2025-06-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-05-27 | 2025-05-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-05-26 | 2025-05-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-05-19 | 2025-05-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-05-16 | 2025-05-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-05-14 | 2025-05-12 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-02-10 | 2025-02-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-14 | 2025-01-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-01-13 | 2025-01-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-01-09 | 2025-01-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-01-08 | 2025-01-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-01-07 | 2025-01-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-01-06 | 2025-01-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-01-03 | 2024-12-31 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-02 | 2024-12-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-23 | 2024-12-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-11 | 2024-12-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-06 | 2024-12-04 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-05 | 2024-12-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-21 | 2024-10-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-23 | 2024-09-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-29 | 2024-08-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-27 | 2024-08-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-23 | 2024-08-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-20 | 2024-08-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-08-08 | 2024-08-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-08-07 | 2024-08-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-08-06 | 2024-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-25 | 2024-07-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-22 | 2024-07-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-16 | 2024-07-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-11 | 2024-07-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-04 | 2024-07-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-03 | 2024-06-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-02 | 2024-06-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-25 | 2024-06-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-17 | 2024-06-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-05-23 | 2024-05-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-14 | 2024-05-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-13 | 2024-05-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-10 | 2024-05-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-08 | 2024-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-07 | 2024-05-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-06 | 2024-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-03 | 2024-04-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-02 | 2024-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-30 | 2024-04-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-26 | 2024-04-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-25 | 2024-04-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-24 | 2024-04-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-23 | 2024-04-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-22 | 2024-04-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-19 | 2024-04-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-18 | 2024-04-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-17 | 2024-04-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-16 | 2024-04-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-15 | 2024-04-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-12 | 2024-04-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-10 | 2024-04-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-08 | 2024-04-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-05 | 2024-04-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-02 | 2024-03-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-28 | 2024-03-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-27 | 2024-03-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-26 | 2024-03-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-25 | 2024-03-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-16 | 2024-02-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-15 | 2024-02-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-02-06 | 2024-02-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-31 | 2024-01-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-30 | 2024-01-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-29 | 2024-01-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-26 | 2024-01-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-25 | 2024-01-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-24 | 2024-01-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-23 | 2024-01-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-22 | 2024-01-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-19 | 2024-01-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-18 | 2024-01-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-17 | 2024-01-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-16 | 2024-01-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-01-02 | 2023-12-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-12-29 | 2023-12-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-12-27 | 2023-12-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-05 | 2023-12-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-04 | 2023-11-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-12-01 | 2023-11-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-27 | 2023-11-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-24 | 2023-11-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-23 | 2023-11-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-22 | 2023-11-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-21 | 2023-11-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-20 | 2023-11-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-17 | 2023-11-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-16 | 2023-11-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-15 | 2023-11-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-11-14 | 2023-11-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-13 | 2023-11-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-08 | 2023-11-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-11-07 | 2023-11-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-11-03 | 2023-11-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-12 | 2023-10-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-11 | 2023-10-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-10-05 | 2023-10-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-10-03 | 2023-09-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-29 | 2023-09-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-27 | 2023-09-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-19 | 2023-09-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-15 | 2023-09-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-14 | 2023-09-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-13 | 2023-09-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-12 | 2023-09-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-11 | 2023-09-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-07 | 2023-09-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-30 | 2023-08-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-29 | 2023-08-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-24 | 2023-08-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-23 | 2023-08-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-22 | 2023-08-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-16 | 2023-08-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-14 | 2023-08-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-11 | 2023-08-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-10 | 2023-08-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-08 | 2023-08-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-07 | 2023-08-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-04 | 2023-08-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-03 | 2023-08-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-07-31 | 2023-07-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-07-26 | 2023-07-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-07-25 | 2023-07-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-07-21 | 2023-07-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-07-20 | 2023-07-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-11 | 2023-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-10 | 2023-07-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-07-03 | 2023-06-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-06-29 | 2023-06-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-27 | 2023-06-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-16 | 2023-06-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-15 | 2023-06-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-14 | 2023-06-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-13 | 2023-06-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-12 | 2023-06-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-06-06 | 2023-06-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-29 | 2023-05-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-25 | 2023-05-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-05-16 | 2023-05-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-05-15 | 2023-05-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-05-11 | 2023-05-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-02 | 2023-04-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-04-28 | 2023-04-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-26 | 2023-04-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-25 | 2023-04-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-24 | 2023-04-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-21 | 2023-04-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-20 | 2023-04-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-19 | 2023-04-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-18 | 2023-04-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-17 | 2023-04-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-14 | 2023-04-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-13 | 2023-04-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-12 | 2023-04-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-27 | 2023-03-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-03-21 | 2023-03-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-17 | 2023-03-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-16 | 2023-03-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-15 | 2023-03-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-14 | 2023-03-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-10 | 2023-03-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-09 | 2023-03-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-07 | 2023-03-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-06 | 2023-03-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-03 | 2023-03-01 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-27 | 2023-02-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-24 | 2023-02-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-02-23 | 2023-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-02-20 | 2023-02-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-17 | 2023-02-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-16 | 2023-02-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-15 | 2023-02-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-14 | 2023-02-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-13 | 2023-02-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-10 | 2023-02-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-09 | 2023-02-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-08 | 2023-02-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-07 | 2023-02-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-06 | 2023-02-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-03 | 2023-02-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-02 | 2023-01-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-02-01 | 2023-01-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-31 | 2023-01-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-30 | 2023-01-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-27 | 2023-01-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-26 | 2023-01-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-20 | 2023-01-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-19 | 2023-01-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-18 | 2023-01-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-17 | 2023-01-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-16 | 2023-01-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-13 | 2023-01-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-11 | 2023-01-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-10 | 2023-01-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-09 | 2023-01-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-06 | 2023-01-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-05 | 2023-01-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-04 | 2022-12-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-03 | 2022-12-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-12-30 | 2022-12-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-12-29 | 2022-12-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-12-28 | 2022-12-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-12-23 | 2022-12-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-12-22 | 2022-12-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-09 | 2022-12-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-08 | 2022-12-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-12-07 | 2022-12-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-12-06 | 2022-12-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-12-02 | 2022-11-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-12-01 | 2022-11-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-29 | 2022-11-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-28 | 2022-11-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-11-25 | 2022-11-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-11-23 | 2022-11-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-11-22 | 2022-11-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-11-21 | 2022-11-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-11-18 | 2022-11-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-17 | 2022-11-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-16 | 2022-11-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-11-15 | 2022-11-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-11-14 | 2022-11-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2022-11-11 | 2022-11-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-11-01 | 2022-10-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-10-31 | 2022-10-27 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-10-28 | 2022-10-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-10-27 | 2022-10-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2022-10-26 | 2022-10-24 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-20 | 2022-10-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-10-19 | 2022-10-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-10-18 | 2022-10-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-10-13 | 2022-10-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2022-10-12 | 2022-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-10-10 | 2022-10-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-10-07 | 2022-10-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-10-06 | 2022-10-03 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-10-05 | 2022-09-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-10-03 | 2022-09-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2022-09-29 | 2022-09-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-09-28 | 2022-09-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-09-27 | 2022-09-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2022-09-26 | 2022-09-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-09-23 | 2022-09-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-09-22 | 2022-09-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-09-20 | 2022-09-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-09-19 | 2022-09-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-09-16 | 2022-09-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-09-15 | 2022-09-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-09-14 | 2022-09-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-09-13 | 2022-09-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-06 | 2022-09-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-05 | 2022-09-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-02 | 2022-08-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-09-01 | 2022-08-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-08-30 | 2022-08-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-08-29 | 2022-08-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-08-26 | 2022-08-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-08-25 | 2022-08-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-23 | 2022-08-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-08-15 | 2022-08-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-08-11 | 2022-08-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-08-10 | 2022-08-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-08-08 | 2022-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-08-05 | 2022-08-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-08-04 | 2022-08-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-08-03 | 2022-08-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-08-02 | 2022-07-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-08-01 | 2022-07-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-07-29 | 2022-07-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-07-28 | 2022-07-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-07-27 | 2022-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-21 | 2022-07-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-15 | 2022-07-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-14 | 2022-07-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-13 | 2022-07-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-12 | 2022-07-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-11 | 2022-07-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-08 | 2022-07-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-07 | 2022-07-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-07-06 | 2022-07-04 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-07-05 | 2022-06-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-07-04 | 2022-06-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-06-30 | 2022-06-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-06-28 | 2022-06-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-06-27 | 2022-06-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-24 | 2022-06-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-23 | 2022-06-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-21 | 2022-06-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-20 | 2022-06-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-17 | 2022-06-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-16 | 2022-06-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-15 | 2022-06-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-14 | 2022-06-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-06-13 | 2022-06-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-10 | 2022-06-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-09 | 2022-06-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-08 | 2022-06-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-05-31 | 2022-05-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-30 | 2022-05-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-27 | 2022-05-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-26 | 2022-05-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-05-25 | 2022-05-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-05-24 | 2022-05-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-05-23 | 2022-05-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-05-18 | 2022-05-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-05-17 | 2022-05-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-05-13 | 2022-05-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-05-12 | 2022-05-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-05-10 | 2022-05-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-05-06 | 2022-05-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-05-05 | 2022-05-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-05-03 | 2022-04-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-29 | 2022-04-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-28 | 2022-04-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-21 | 2022-04-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-20 | 2022-04-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-19 | 2022-04-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-14 | 2022-04-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-13 | 2022-04-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-12 | 2022-04-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-11 | 2022-04-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-08 | 2022-04-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-07 | 2022-04-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-06 | 2022-04-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-04 | 2022-03-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-04-01 | 2022-03-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-03-31 | 2022-03-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-03-30 | 2022-03-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-29 | 2022-03-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-28 | 2022-03-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-25 | 2022-03-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-24 | 2022-03-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-23 | 2022-03-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-21 | 2022-03-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-18 | 2022-03-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-17 | 2022-03-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-16 | 2022-03-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-15 | 2022-03-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-14 | 2022-03-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-11 | 2022-03-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-10 | 2022-03-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-09 | 2022-03-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-08 | 2022-03-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-07 | 2022-03-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-04 | 2022-03-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-03 | 2022-03-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-02 | 2022-02-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-01 | 2022-02-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-28 | 2022-02-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-25 | 2022-02-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-24 | 2022-02-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-23 | 2022-02-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-22 | 2022-02-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-21 | 2022-02-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-18 | 2022-02-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-02-17 | 2022-02-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-02-16 | 2022-02-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-15 | 2022-02-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-02-14 | 2022-02-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-02-11 | 2022-02-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-02-10 | 2022-02-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-02-09 | 2022-02-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-02-08 | 2022-02-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-02-07 | 2022-01-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-02-04 | 2022-01-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-01-28 | 2022-01-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-01-25 | 2022-01-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-24 | 2022-01-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-21 | 2022-01-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-20 | 2022-01-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-19 | 2022-01-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-18 | 2022-01-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-17 | 2022-01-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-14 | 2022-01-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-13 | 2022-01-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-12 | 2022-01-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-11 | 2022-01-07 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-10 | 2022-01-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-07 | 2022-01-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-06 | 2022-01-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-05 | 2022-01-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-04 | 2021-12-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-12-30 | 2021-12-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-12-29 | 2021-12-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-12-28 | 2021-12-22 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-12-23 | 2021-12-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-12-22 | 2021-12-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-12-21 | 2021-12-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-12-20 | 2021-12-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-17 | 2021-12-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-16 | 2021-12-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-14 | 2021-12-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-13 | 2021-12-09 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-10 | 2021-12-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-09 | 2021-12-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-08 | 2021-12-06 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-07 | 2021-12-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-12-06 | 2021-12-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-12-03 | 2021-12-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-12-02 | 2021-11-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-12-01 | 2021-11-29 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2021-11-30 | 2021-11-26 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2021-11-29 | 2021-11-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2021-11-26 | 2021-11-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-24 | 2021-11-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-23 | 2021-11-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-22 | 2021-11-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-19 | 2021-11-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-18 | 2021-11-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-11-17 | 2021-11-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-11-16 | 2021-11-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-11-15 | 2021-11-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-11-12 | 2021-11-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-11-11 | 2021-11-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-11-10 | 2021-11-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-11-09 | 2021-11-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-11-08 | 2021-11-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-11-05 | 2021-11-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-11-04 | 2021-11-02 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2021-11-03 | 2021-11-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-10-29 | 2021-10-27 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-10-22 | 2021-10-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-10-20 | 2021-10-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-10-19 | 2021-10-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-10-18 | 2021-10-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-10-15 | 2021-10-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-12 | 2021-10-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-10-11 | 2021-10-07 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-08 | 2021-10-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-10-07 | 2021-10-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-10-06 | 2021-10-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-10-05 | 2021-09-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-10-04 | 2021-09-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-09-30 | 2021-09-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-09-29 | 2021-09-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-09-28 | 2021-09-24 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-09-27 | 2021-09-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-09-23 | 2021-09-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-09-21 | 2021-09-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-09-20 | 2021-09-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-09-17 | 2021-09-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-09-15 | 2021-09-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-09-14 | 2021-09-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-09-13 | 2021-09-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-09-10 | 2021-09-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-09-09 | 2021-09-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-08 | 2021-09-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-09-07 | 2021-09-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-06 | 2021-09-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-09-03 | 2021-09-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-02 | 2021-08-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-01 | 2021-08-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-31 | 2021-08-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-30 | 2021-08-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-26 | 2021-08-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-25 | 2021-08-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-08-24 | 2021-08-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-08-23 | 2021-08-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-08-20 | 2021-08-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-08-19 | 2021-08-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-08-18 | 2021-08-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-08-17 | 2021-08-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-08-16 | 2021-08-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-08-13 | 2021-08-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-08-12 | 2021-08-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-08-11 | 2021-08-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-08-10 | 2021-08-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-08-09 | 2021-08-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-08-06 | 2021-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-08-05 | 2021-08-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-08-04 | 2021-08-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-08-03 | 2021-07-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-08-02 | 2021-07-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-07-29 | 2021-07-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-07-28 | 2021-07-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-07-27 | 2021-07-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-26 | 2021-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-07-23 | 2021-07-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-07-21 | 2021-07-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-20 | 2021-07-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-19 | 2021-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-16 | 2021-07-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-15 | 2021-07-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-14 | 2021-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-13 | 2021-07-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-07-12 | 2021-07-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-07-09 | 2021-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-07-08 | 2021-07-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-07-07 | 2021-07-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-07-06 | 2021-07-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-07-05 | 2021-06-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-07-02 | 2021-06-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-06-30 | 2021-06-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-06-29 | 2021-06-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-06-28 | 2021-06-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-06-25 | 2021-06-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-24 | 2021-06-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-23 | 2021-06-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-22 | 2021-06-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-06-21 | 2021-06-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-18 | 2021-06-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-17 | 2021-06-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-16 | 2021-06-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-06-15 | 2021-06-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-11 | 2021-06-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-10 | 2021-06-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-06-09 | 2021-06-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-06-08 | 2021-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-06-07 | 2021-06-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-06-04 | 2021-06-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-06-03 | 2021-06-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-06-02 | 2021-05-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-06-01 | 2021-05-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-05-31 | 2021-05-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-28 | 2021-05-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-05-27 | 2021-05-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-25 | 2021-05-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-24 | 2021-05-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-21 | 2021-05-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-05-20 | 2021-05-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-05-18 | 2021-05-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-05-17 | 2021-05-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-05-14 | 2021-05-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-05-13 | 2021-05-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-05-11 | 2021-05-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-10 | 2021-05-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-07 | 2021-05-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-06 | 2021-05-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-05 | 2021-05-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-04 | 2021-04-30 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-30 | 2021-04-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-29 | 2021-04-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-27 | 2021-04-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-23 | 2021-04-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-04-22 | 2021-04-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-04-21 | 2021-04-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-04-20 | 2021-04-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-19 | 2021-04-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-16 | 2021-04-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-04-15 | 2021-04-13 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-04-14 | 2021-04-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-04-13 | 2021-04-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-04-12 | 2021-04-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-04-09 | 2021-04-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-04-08 | 2021-04-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-04-07 | 2021-03-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-04-01 | 2021-03-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-03-31 | 2021-03-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-03-30 | 2021-03-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-29 | 2021-03-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-03-26 | 2021-03-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-03-25 | 2021-03-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-24 | 2021-03-22 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-03-23 | 2021-03-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-03-22 | 2021-03-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-03-19 | 2021-03-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-03-18 | 2021-03-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-03-17 | 2021-03-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-16 | 2021-03-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-15 | 2021-03-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-12 | 2021-03-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-03-11 | 2021-03-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-10 | 2021-03-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-09 | 2021-03-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-08 | 2021-03-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-05 | 2021-03-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-04 | 2021-03-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-03 | 2021-03-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-02 | 2021-02-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-01 | 2021-02-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-26 | 2021-02-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-25 | 2021-02-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-24 | 2021-02-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-23 | 2021-02-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-02-22 | 2021-02-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-19 | 2021-02-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-02-18 | 2021-02-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-02-17 | 2021-02-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-16 | 2021-02-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-02-10 | 2021-02-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-02-09 | 2021-02-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-02-08 | 2021-02-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-02-05 | 2021-02-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-02-04 | 2021-02-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2021-02-03 | 2021-02-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-02-02 | 2021-01-29 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2021-02-01 | 2021-01-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2021-01-29 | 2021-01-27 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2021-01-28 | 2021-01-26 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2021-01-27 | 2021-01-25 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2021-01-26 | 2021-01-22 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2021-01-25 | 2021-01-21 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2021-01-22 | 2021-01-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-01-21 | 2021-01-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2021-01-20 | 2021-01-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2021-01-19 | 2021-01-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2021-01-18 | 2021-01-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2021-01-15 | 2021-01-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2021-01-14 | 2021-01-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2021-01-13 | 2021-01-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-01-12 | 2021-01-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-01-11 | 2021-01-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-01-08 | 2021-01-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-01-07 | 2021-01-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-01-06 | 2021-01-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-01-05 | 2020-12-31 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-01-04 | 2020-12-29 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2020-12-30 | 2020-12-28 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2020-12-29 | 2020-12-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-12-28 | 2020-12-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-23 | 2020-12-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-22 | 2020-12-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-21 | 2020-12-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-18 | 2020-12-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-17 | 2020-12-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-16 | 2020-12-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2020-12-15 | 2020-12-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2020-12-14 | 2020-12-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2020-12-11 | 2020-12-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2020-12-10 | 2020-12-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2020-12-09 | 2020-12-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2020-12-08 | 2020-12-04 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-12-07 | 2020-12-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-12-04 | 2020-12-02 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-12-03 | 2020-12-01 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-12-02 | 2020-11-30 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-12-01 | 2020-11-27 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-11-30 | 2020-11-26 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-11-27 | 2020-11-25 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2020-11-26 | 2020-11-24 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2020-11-25 | 2020-11-23 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2020-11-24 | 2020-11-20 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2020-11-23 | 2020-11-19 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2020-11-20 | 2020-11-18 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2020-11-19 | 2020-11-17 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2020-11-18 | 2020-11-16 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2020-11-17 | 2020-11-13 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2020-11-16 | 2020-11-12 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2020-11-13 | 2020-11-11 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2020-11-12 | 2020-11-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2020-11-11 | 2020-11-09 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2020-11-10 | 2020-11-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-09 | 2020-11-05 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-06 | 2020-11-04 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-05 | 2020-11-03 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-04 | 2020-11-02 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-03 | 2020-10-30 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-11-02 | 2020-10-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2020-10-30 | 2020-10-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2020-10-29 | 2020-10-27 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-10-28 | 2020-10-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-10-27 | 2020-10-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-10-23 | 2020-10-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2020-10-22 | 2020-10-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2020-10-21 | 2020-10-19 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2020-10-20 | 2020-10-16 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2020-10-19 | 2020-10-15 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2020-10-16 | 2020-10-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-10-15 | 2020-10-12 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-10-14 | 2020-10-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-10-12 | 2020-10-08 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-10-09 | 2020-10-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2020-10-08 | 2020-10-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2020-10-07 | 2020-10-05 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-10-06 | 2020-09-30 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-10-05 | 2020-09-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-09-30 | 2020-09-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2020-09-29 | 2020-09-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2020-09-28 | 2020-09-24 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2020-09-25 | 2020-09-23 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2020-09-24 | 2020-09-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2020-09-23 | 2020-09-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2020-09-22 | 2020-09-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2020-09-21 | 2020-09-17 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2020-09-18 | 2020-09-16 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2020-09-17 | 2020-09-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2020-09-16 | 2020-09-14 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2020-09-15 | 2020-09-11 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2020-09-14 | 2020-09-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2020-09-11 | 2020-09-09 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2020-09-10 | 2020-09-08 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-09-09 | 2020-09-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-09-08 | 2020-09-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-09-07 | 2020-09-03 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2020-09-04 | 2020-09-02 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2020-09-03 | 2020-09-01 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-09-02 | 2020-08-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-09-01 | 2020-08-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-08-31 | 2020-08-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-08-28 | 2020-08-26 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2020-08-27 | 2020-08-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2020-08-26 | 2020-08-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2020-08-25 | 2020-08-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2020-08-24 | 2020-08-20 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2020-08-21 | 2020-08-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-08-20 | 2020-08-18 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2020-08-19 | 2020-08-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-08-18 | 2020-08-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-17 | 2020-08-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-14 | 2020-08-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-13 | 2020-08-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-12 | 2020-08-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-11 | 2020-08-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-10 | 2020-08-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-08-07 | 2020-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-08-06 | 2020-08-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-08-05 | 2020-08-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-04 | 2020-07-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-08-03 | 2020-07-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-02-19 | 2019-02-15 | 0.400 | 8,000 | -5,920 | 0.00% | 3,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 13,920 | -183,000 | 0.01% | 11,136 |
| 2017-10-19 | 2017-10-17 | 0.830 | 196,920 | -15,000 | 0.09% | 163,444 |
| 2017-10-18 | 2017-10-16 | 0.860 | 211,920 | -456,000 | 0.09% | 182,251 |
| 2017-10-17 | 2017-10-13 | 0.940 | 667,920 | +654,000 | 0.30% | 627,845 |
| 2017-10-16 | 2017-10-12 | 0.800 | 13,920 | -33,000 | 0.01% | 11,136 |
| 2017-10-13 | 2017-10-11 | 0.800 | 46,920 | -143,000 | 0.02% | 37,536 |
| 2017-10-11 | 2017-10-09 | 1.030 | 189,920 | -49,000 | 0.08% | 195,618 |
| 2017-10-10 | 2017-10-06 | 0.880 | 238,920 | +225,000 | 0.11% | 210,250 |
| 2017-07-11 | 2017-07-07 | 0.900 | 13,920 | -70,000 | 0.01% | 12,528 |
| 2017-07-10 | 2017-07-06 | 0.880 | 83,920 | +70,000 | 0.04% | 73,850 |
| 2017-07-05 | 2017-07-03 | 0.960 | 13,920 | -50,000 | 0.01% | 13,363 |
| 2017-07-04 | 2017-06-30 | 1.100 | 63,920 | +8,000 | 0.03% | 70,312 |
| 2017-07-03 | 2017-06-29 | 1.200 | 55,920 | +42,000 | 0.02% | 67,104 |
| 2015-12-15 | 2015-12-11 | 2.899 | 13,920 | -3,127 | 0.07% | 40,352 |
| 2015-09-14 | 2015-09-10 | 3.675 | 17,047 | -19,594 | 0.07% | 62,641 |
| 2015-07-14 | 2015-07-10 | 9.595 | 36,641 | +9,797 | 0.14% | 351,563 |
| 2015-06-05 | 2015-06-03 | 16.127 | 26,844 | +7,250 | 0.10% | 432,925 |
| 2015-05-08 | 2015-05-06 | 13.678 | 19,594 | +19,594 | 0.09% | 268,001 |
| 2014-12-23 | 2014-12-19 | 14.290 | 0 | -5,143 | ||
| 2014-07-23 | 2014-07-21 | 12.045 | 5,143 | +1,714 | 0.02% | 61,945 |
| 2014-06-19 | 2014-06-17 | 13.337 | 3,429 | -665 | 0.02% | 45,734 |
| 2014-04-17 | 2014-04-15 | 18.125 | 4,094 | -5,848 | 0.02% | 74,205 |
| 2014-03-27 | 2014-03-25 | 22.913 | 9,942 | -1,170 | 0.06% | 227,802 |
| 2014-03-26 | 2014-03-24 | 19.151 | 11,112 | +5,849 | 0.07% | 212,808 |
| 2014-03-25 | 2014-03-21 | 20.177 | 5,263 | -5,849 | 0.03% | 106,192 |
| 2014-03-24 | 2014-03-20 | 21.887 | 11,112 | +1,170 | 0.07% | 243,209 |
| 2014-03-21 | 2014-03-19 | 20.519 | 9,942 | +2,924 | 0.06% | 204,001 |
| 2014-03-20 | 2014-03-18 | 16.928 | 7,018 | +585 | 0.04% | 118,803 |
| 2014-03-19 | 2014-03-17 | 18.125 | 6,433 | +6,433 | 0.04% | 116,600 |
| 2014-01-29 | 2014-01-27 | 11.286 | 0 | -3,509 | ||
| 2014-01-08 | 2014-01-06 | 11.628 | 3,509 | -4,094 | 0.02% | 40,801 |
| 2013-12-20 | 2013-12-18 | 11.970 | 7,603 | +2,924 | 0.04% | 91,004 |
| 2013-12-16 | 2013-12-12 | 13.679 | 4,679 | -4,795 | 0.03% | 64,006 |
| 2013-12-13 | 2013-12-11 | 12.140 | 9,474 | +4,328 | 0.06% | 115,019 |
| 2013-11-05 | 2013-11-01 | 10.602 | 5,146 | +5,146 | 0.03% | 54,556 |
| 2007-10-30 | 2007-10-26 | 27.701 | 0 | -1,871 | ||
| 2007-09-20 | 2007-09-18 | 23.939 | 1,871 | -1,170 | 0.09% | 44,790 |
| 2007-09-11 | 2007-09-07 | 28.385 | 3,041 | +1,287 | 0.15% | 86,318 |
| 2007-08-30 | 2007-08-28 | 25.649 | 1,754 | +1,754 | 0.09% | 44,988 |
| 2007-08-28 | 2007-08-24 | 25.649 | 0 | -819 | ||
| 2007-08-20 | 2007-08-16 | 23.939 | 819 | -351 | 0.10% | 19,606 |
| 2007-08-16 | 2007-08-14 | 25.444 | 1,170 | -1,754 | 0.14% | 29,769 |
| 2007-08-09 | 2007-08-07 | 29.274 | 2,924 | -1,462 | 0.14% | 85,597 |
| 2007-08-07 | 2007-08-03 | 38.166 | 4,386 | +1,462 | 0.21% | 167,394 |
| 2007-08-03 | 2007-08-01 | 41.038 | 2,924 | +2,924 | 0.14% | 119,996 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy