History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-10 | 2025-10-08 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-06 | 2025-10-02 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-03 | 2025-09-30 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-09-30 | 2025-09-26 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-09-29 | 2025-09-25 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 11,540,000 | +0 | 2.80% | 9,578,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 11,540,000 | +0 | 2.80% | 9,693,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 11,540,000 | +0 | 2.80% | 9,693,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 11,540,000 | +0 | 2.80% | 9,693,600 |
| 2025-09-22 | 2025-09-18 | 0.820 | 11,540,000 | +0 | 2.80% | 9,462,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,540,000 | +0 | 2.80% | 9,001,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,540,000 | +0 | 2.80% | 9,001,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,540,000 | +0 | 2.80% | 9,001,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,540,000 | +0 | 2.80% | 9,116,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 11,540,000 | +0 | 2.80% | 9,116,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,540,000 | +0 | 2.80% | 9,001,200 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,540,000 | +0 | 2.80% | 9,809,000 |
| 2025-09-09 | 2025-09-05 | 0.860 | 11,540,000 | +0 | 2.80% | 9,924,400 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-09-05 | 2025-09-03 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-09-04 | 2025-09-02 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-09-02 | 2025-08-29 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-08-28 | 2025-08-26 | 0.900 | 11,540,000 | +0 | 2.80% | 10,386,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,540,000 | +0 | 2.80% | 10,616,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,540,000 | +0 | 2.80% | 10,616,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,540,000 | +0 | 2.80% | 10,616,800 |
| 2025-08-22 | 2025-08-20 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2025-08-21 | 2025-08-19 | 0.990 | 11,540,000 | +0 | 2.80% | 11,424,600 |
| 2025-08-20 | 2025-08-18 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 11,540,000 | +0 | 2.80% | 11,309,200 |
| 2025-08-18 | 2025-08-14 | 1.040 | 11,540,000 | +0 | 2.80% | 12,001,600 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,540,000 | +0 | 2.80% | 12,117,000 |
| 2025-08-14 | 2025-08-12 | 1.050 | 11,540,000 | +0 | 2.80% | 12,117,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 11,540,000 | +0 | 2.80% | 11,655,400 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-11 | 2025-08-07 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-07 | 2025-08-05 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-05 | 2025-08-01 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-04 | 2025-07-31 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-08-01 | 2025-07-30 | 1.080 | 11,540,000 | +0 | 2.80% | 12,463,200 |
| 2025-07-31 | 2025-07-29 | 1.090 | 11,540,000 | +0 | 2.80% | 12,578,600 |
| 2025-07-30 | 2025-07-28 | 1.090 | 11,540,000 | +0 | 2.80% | 12,578,600 |
| 2025-07-29 | 2025-07-25 | 1.090 | 11,540,000 | +0 | 2.80% | 12,578,600 |
| 2025-07-28 | 2025-07-24 | 1.060 | 11,540,000 | +0 | 2.80% | 12,232,400 |
| 2025-07-25 | 2025-07-23 | 1.050 | 11,540,000 | +0 | 2.80% | 12,117,000 |
| 2025-07-24 | 2025-07-22 | 1.050 | 11,540,000 | +0 | 2.80% | 12,117,000 |
| 2025-07-23 | 2025-07-21 | 1.050 | 11,540,000 | +0 | 2.80% | 12,117,000 |
| 2025-07-22 | 2025-07-18 | 1.110 | 11,540,000 | +0 | 2.80% | 12,809,400 |
| 2025-07-21 | 2025-07-17 | 1.150 | 11,540,000 | +0 | 2.80% | 13,271,000 |
| 2025-07-18 | 2025-07-16 | 1.100 | 11,540,000 | +0 | 2.80% | 12,694,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 11,540,000 | +0 | 2.80% | 13,155,600 |
| 2025-07-16 | 2025-07-14 | 1.230 | 11,540,000 | +0 | 2.80% | 14,194,200 |
| 2025-07-15 | 2025-07-11 | 1.150 | 11,540,000 | +0 | 2.80% | 13,271,000 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,540,000 | +0 | 2.80% | 11,886,200 |
| 2025-07-11 | 2025-07-09 | 1.040 | 11,540,000 | +0 | 2.80% | 12,001,600 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,540,000 | +0 | 2.80% | 12,347,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,540,000 | +0 | 2.80% | 12,809,400 |
| 2025-07-08 | 2025-07-04 | 1.170 | 11,540,000 | +0 | 2.80% | 13,501,800 |
| 2025-07-07 | 2025-07-03 | 1.390 | 11,540,000 | +0 | 2.80% | 16,040,600 |
| 2025-07-04 | 2025-07-02 | 1.420 | 11,540,000 | +0 | 2.80% | 16,386,800 |
| 2025-07-03 | 2025-06-30 | 1.500 | 11,540,000 | +0 | 2.80% | 17,310,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 11,540,000 | +0 | 2.80% | 16,502,200 |
| 2025-06-30 | 2025-06-26 | 1.430 | 11,540,000 | +0 | 2.80% | 16,502,200 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,540,000 | +0 | 2.80% | 17,425,400 |
| 2025-06-26 | 2025-06-24 | 1.430 | 11,540,000 | +0 | 2.80% | 16,502,200 |
| 2025-06-25 | 2025-06-23 | 1.210 | 11,540,000 | +0 | 2.80% | 13,963,400 |
| 2025-06-24 | 2025-06-20 | 1.190 | 11,540,000 | +0 | 2.80% | 13,732,600 |
| 2025-06-23 | 2025-06-19 | 1.100 | 11,540,000 | +0 | 2.80% | 12,694,000 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,540,000 | +0 | 2.80% | 13,155,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,540,000 | +0 | 2.80% | 11,309,200 |
| 2025-06-18 | 2025-06-16 | 0.870 | 11,540,000 | +0 | 2.80% | 10,039,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-06-16 | 2025-06-12 | 0.980 | 11,540,000 | +0 | 2.80% | 11,309,200 |
| 2025-06-13 | 2025-06-11 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,540,000 | +0 | 2.80% | 8,308,800 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,540,000 | +0 | 2.80% | 7,847,200 |
| 2025-06-06 | 2025-06-04 | 0.710 | 11,540,000 | +0 | 2.80% | 8,193,400 |
| 2025-06-05 | 2025-06-03 | 0.690 | 11,540,000 | +0 | 2.80% | 7,962,600 |
| 2025-06-04 | 2025-06-02 | 0.720 | 11,540,000 | +0 | 2.80% | 8,308,800 |
| 2025-06-03 | 2025-05-30 | 0.750 | 11,540,000 | +0 | 2.80% | 8,655,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-05-30 | 2025-05-28 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-05-29 | 2025-05-27 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-05-28 | 2025-05-26 | 0.890 | 11,540,000 | +0 | 2.80% | 10,270,600 |
| 2025-05-27 | 2025-05-23 | 0.890 | 11,540,000 | +0 | 2.80% | 10,270,600 |
| 2025-05-26 | 2025-05-22 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-05-23 | 2025-05-21 | 0.810 | 11,540,000 | +0 | 2.80% | 9,347,400 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-05-21 | 2025-05-19 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-05-20 | 2025-05-16 | 0.910 | 11,540,000 | +0 | 2.80% | 10,501,400 |
| 2025-05-19 | 2025-05-15 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2025-05-16 | 2025-05-14 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-05-15 | 2025-05-13 | 0.890 | 11,540,000 | +0 | 2.80% | 10,270,600 |
| 2025-05-14 | 2025-05-12 | 1.310 | 11,540,000 | +0 | 2.80% | 15,117,400 |
| 2025-05-13 | 2025-05-09 | 1.600 | 11,540,000 | +0 | 2.80% | 18,464,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-05-08 | 2025-05-06 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-05-07 | 2025-05-02 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-30 | 2025-04-28 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-29 | 2025-04-25 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-25 | 2025-04-23 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-08 | 2025-04-03 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-03 | 2025-04-01 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-02 | 2025-03-31 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-04-01 | 2025-03-28 | 0.510 | 11,540,000 | +0 | 2.80% | 5,885,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11,540,000 | +0 | 2.80% | 5,712,300 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11,540,000 | +0 | 2.80% | 5,712,300 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2025-03-24 | 2025-03-20 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2025-03-20 | 2025-03-18 | 0.480 | 11,540,000 | +0 | 2.80% | 5,539,200 |
| 2025-03-19 | 2025-03-17 | 0.480 | 11,540,000 | +0 | 2.80% | 5,539,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-14 | 2025-03-12 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-12 | 2025-03-10 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-11 | 2025-03-07 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-10 | 2025-03-06 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-03-07 | 2025-03-05 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2025-03-03 | 2025-02-27 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,540,000 | +0 | 2.80% | 6,924,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,540,000 | +0 | 2.80% | 6,924,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,540,000 | +0 | 2.80% | 6,924,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,540,000 | +0 | 2.80% | 6,924,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-02-21 | 2025-02-19 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2025-02-20 | 2025-02-18 | 0.680 | 11,540,000 | +0 | 2.80% | 7,847,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,540,000 | +0 | 2.80% | 7,847,200 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-02-13 | 2025-02-11 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2025-02-12 | 2025-02-10 | 0.760 | 11,540,000 | +0 | 2.80% | 8,770,400 |
| 2025-02-11 | 2025-02-07 | 0.790 | 11,540,000 | +0 | 2.80% | 9,116,600 |
| 2025-02-10 | 2025-02-06 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-02-07 | 2025-02-05 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-02-06 | 2025-02-04 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-02-05 | 2025-02-03 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-27 | 2025-01-23 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-24 | 2025-01-22 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-23 | 2025-01-21 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-22 | 2025-01-20 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,540,000 | +0 | 2.80% | 9,232,000 |
| 2025-01-15 | 2025-01-13 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2025-01-14 | 2025-01-10 | 0.960 | 11,540,000 | +0 | 2.80% | 11,078,400 |
| 2025-01-13 | 2025-01-09 | 0.990 | 11,540,000 | +0 | 2.80% | 11,424,600 |
| 2025-01-10 | 2025-01-08 | 1.090 | 11,540,000 | +0 | 2.80% | 12,578,600 |
| 2025-01-09 | 2025-01-07 | 1.200 | 11,540,000 | +0 | 2.80% | 13,848,000 |
| 2025-01-08 | 2025-01-06 | 1.310 | 11,540,000 | +0 | 2.80% | 15,117,400 |
| 2025-01-07 | 2025-01-03 | 1.310 | 11,540,000 | +0 | 2.80% | 15,117,400 |
| 2025-01-06 | 2025-01-02 | 1.310 | 11,540,000 | +0 | 2.80% | 15,117,400 |
| 2025-01-03 | 2024-12-31 | 1.330 | 11,540,000 | +0 | 2.80% | 15,348,200 |
| 2025-01-02 | 2024-12-27 | 1.300 | 11,540,000 | +0 | 2.80% | 15,002,000 |
| 2024-12-30 | 2024-12-24 | 1.260 | 11,540,000 | +0 | 2.80% | 14,540,400 |
| 2024-12-27 | 2024-12-20 | 0.920 | 11,540,000 | +0 | 2.80% | 10,616,800 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,540,000 | +0 | 2.80% | 10,732,200 |
| 2024-12-20 | 2024-12-18 | 0.850 | 11,540,000 | +0 | 2.80% | 9,809,000 |
| 2024-12-19 | 2024-12-17 | 0.770 | 11,540,000 | +0 | 2.80% | 8,885,800 |
| 2024-12-18 | 2024-12-16 | 0.750 | 11,540,000 | +0 | 2.80% | 8,655,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2024-12-13 | 2024-12-11 | 0.630 | 11,540,000 | +0 | 2.80% | 7,270,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,540,000 | +0 | 2.80% | 6,693,200 |
| 2024-12-11 | 2024-12-09 | 0.480 | 11,540,000 | +0 | 2.80% | 5,539,200 |
| 2024-12-10 | 2024-12-06 | 0.480 | 11,540,000 | +0 | 2.80% | 5,539,200 |
| 2024-12-09 | 2024-12-05 | 0.485 | 11,540,000 | +0 | 2.80% | 5,596,900 |
| 2024-12-06 | 2024-12-04 | 0.485 | 11,540,000 | +0 | 2.80% | 5,596,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-22 | 2024-11-20 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-21 | 2024-11-19 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-11-19 | 2024-11-15 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-18 | 2024-11-14 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-15 | 2024-11-13 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-08 | 2024-11-06 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-07 | 2024-11-05 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-04 | 2024-10-31 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-11-01 | 2024-10-30 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-10-31 | 2024-10-29 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-10-30 | 2024-10-28 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-10-29 | 2024-10-25 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-10-28 | 2024-10-24 | 0.540 | 11,540,000 | +0 | 2.80% | 6,231,600 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-23 | 2024-10-21 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-22 | 2024-10-18 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11,540,000 | +0 | 2.80% | 6,808,600 |
| 2024-10-17 | 2024-10-15 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-16 | 2024-10-14 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,540,000 | +0 | 2.80% | 6,462,400 |
| 2024-10-09 | 2024-10-07 | 0.630 | 11,540,000 | +0 | 2.80% | 7,270,200 |
| 2024-10-08 | 2024-10-04 | 0.560 | 11,540,000 | +0 | 2.80% | 6,462,400 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2024-10-03 | 2024-09-30 | 0.385 | 11,540,000 | +0 | 2.80% | 4,442,900 |
| 2024-10-02 | 2024-09-27 | 0.385 | 11,540,000 | +0 | 2.80% | 4,442,900 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2024-09-27 | 2024-09-25 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2024-09-26 | 2024-09-24 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2024-09-25 | 2024-09-23 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,540,000 | +0 | 2.80% | 3,865,900 |
| 2024-09-23 | 2024-09-19 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2024-09-20 | 2024-09-17 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-17 | 2024-09-13 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-16 | 2024-09-12 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-13 | 2024-09-11 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-12 | 2024-09-10 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2024-09-11 | 2024-09-09 | 0.320 | 11,540,000 | +0 | 2.80% | 3,692,800 |
| 2024-09-10 | 2024-09-05 | 0.320 | 11,540,000 | +0 | 2.80% | 3,692,800 |
| 2024-09-09 | 2024-09-04 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,540,000 | +0 | 2.80% | 2,885,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,540,000 | +0 | 2.80% | 2,885,000 |
| 2024-09-03 | 2024-08-30 | 0.265 | 11,540,000 | +0 | 2.80% | 3,058,100 |
| 2024-09-02 | 2024-08-29 | 0.275 | 11,540,000 | +0 | 2.80% | 3,173,500 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-29 | 2024-08-27 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-21 | 2024-08-19 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-16 | 2024-08-14 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-15 | 2024-08-13 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-13 | 2024-08-09 | 0.280 | 11,540,000 | +0 | 2.80% | 3,231,200 |
| 2024-08-12 | 2024-08-08 | 0.220 | 11,540,000 | +0 | 2.80% | 2,538,800 |
| 2024-08-09 | 2024-08-07 | 0.220 | 11,540,000 | +0 | 2.80% | 2,538,800 |
| 2024-08-08 | 2024-08-06 | 0.220 | 11,540,000 | +0 | 2.80% | 2,538,800 |
| 2024-08-07 | 2024-08-05 | 0.220 | 11,540,000 | +0 | 2.80% | 2,538,800 |
| 2024-08-06 | 2024-08-02 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-31 | 2024-07-29 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-30 | 2024-07-26 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-26 | 2024-07-24 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-25 | 2024-07-23 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-24 | 2024-07-22 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,540,000 | +0 | 2.80% | 3,000,400 |
| 2024-07-22 | 2024-07-18 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-19 | 2024-07-17 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-18 | 2024-07-16 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-17 | 2024-07-15 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-16 | 2024-07-12 | 0.285 | 11,540,000 | +0 | 2.80% | 3,288,900 |
| 2024-07-15 | 2024-07-11 | 0.285 | 11,540,000 | +0 | 2.80% | 3,288,900 |
| 2024-07-12 | 2024-07-10 | 0.285 | 11,540,000 | +0 | 2.80% | 3,288,900 |
| 2024-07-11 | 2024-07-09 | 0.285 | 11,540,000 | +0 | 2.80% | 3,288,900 |
| 2024-07-10 | 2024-07-08 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-09 | 2024-07-05 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-08 | 2024-07-04 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-05 | 2024-07-03 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-04 | 2024-07-02 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-03 | 2024-06-28 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-07-02 | 2024-06-27 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-28 | 2024-06-26 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-27 | 2024-06-25 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-25 | 2024-06-21 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-24 | 2024-06-20 | 0.290 | 11,540,000 | +0 | 2.80% | 3,346,600 |
| 2024-06-21 | 2024-06-19 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-20 | 2024-06-18 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-19 | 2024-06-17 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-18 | 2024-06-14 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-17 | 2024-06-13 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-14 | 2024-06-12 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-13 | 2024-06-11 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-12 | 2024-06-07 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,540,000 | +0 | 2.80% | 3,404,300 |
| 2024-06-07 | 2024-06-05 | 0.300 | 11,540,000 | +0 | 2.80% | 3,462,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 11,540,000 | +0 | 2.80% | 3,462,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,540,000 | +0 | 2.80% | 3,462,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,540,000 | +0 | 2.80% | 3,462,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,540,000 | +0 | 2.80% | 3,577,400 |
| 2024-05-31 | 2024-05-29 | 0.310 | 11,540,000 | +0 | 2.80% | 3,577,400 |
| 2024-05-30 | 2024-05-28 | 0.310 | 11,540,000 | +0 | 2.80% | 3,577,400 |
| 2024-05-29 | 2024-05-27 | 0.320 | 11,540,000 | +0 | 2.80% | 3,692,800 |
| 2024-05-28 | 2024-05-24 | 0.315 | 11,540,000 | +0 | 2.80% | 3,635,100 |
| 2024-05-27 | 2024-05-23 | 0.350 | 11,540,000 | +0 | 2.80% | 4,039,000 |
| 2024-05-24 | 2024-05-22 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2024-05-23 | 2024-05-21 | 0.365 | 11,540,000 | +0 | 2.80% | 4,212,100 |
| 2024-05-22 | 2024-05-20 | 0.340 | 11,540,000 | +0 | 2.80% | 3,923,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 11,540,000 | +0 | 2.80% | 3,692,800 |
| 2024-05-17 | 2024-05-14 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-16 | 2024-05-13 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-14 | 2024-05-10 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-13 | 2024-05-09 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-10 | 2024-05-08 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,540,000 | +0 | 2.80% | 4,096,700 |
| 2024-05-08 | 2024-05-06 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-05-07 | 2024-05-03 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-05-06 | 2024-05-02 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-05-03 | 2024-04-30 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-05-02 | 2024-04-29 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,540,000 | +0 | 2.80% | 4,962,200 |
| 2024-04-29 | 2024-04-25 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-26 | 2024-04-24 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-25 | 2024-04-23 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-24 | 2024-04-22 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-23 | 2024-04-19 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-22 | 2024-04-18 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-19 | 2024-04-17 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-18 | 2024-04-16 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-17 | 2024-04-15 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-16 | 2024-04-12 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-15 | 2024-04-11 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-12 | 2024-04-10 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-11 | 2024-04-09 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-10 | 2024-04-08 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-09 | 2024-04-05 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-08 | 2024-04-03 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-05 | 2024-04-02 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-03 | 2024-03-28 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-04-02 | 2024-03-27 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-03-27 | 2024-03-25 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-03-26 | 2024-03-22 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-03-25 | 2024-03-21 | 0.440 | 11,540,000 | +0 | 2.80% | 5,077,600 |
| 2024-03-22 | 2024-03-20 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-21 | 2024-03-19 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-20 | 2024-03-18 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-19 | 2024-03-15 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-18 | 2024-03-14 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-13 | 2024-03-11 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-12 | 2024-03-08 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-08 | 2024-03-06 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-06 | 2024-03-04 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-05 | 2024-03-01 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-03-01 | 2024-02-28 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-29 | 2024-02-27 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-28 | 2024-02-26 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-27 | 2024-02-23 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-26 | 2024-02-22 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-23 | 2024-02-21 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-22 | 2024-02-20 | 0.495 | 11,540,000 | +0 | 2.80% | 5,712,300 |
| 2024-02-21 | 2024-02-19 | 0.550 | 11,540,000 | +0 | 2.80% | 6,347,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,540,000 | +0 | 2.80% | 8,078,000 |
| 2024-02-19 | 2024-02-15 | 0.880 | 11,540,000 | +0 | 2.80% | 10,155,200 |
| 2024-02-16 | 2024-02-14 | 0.890 | 11,540,000 | +0 | 2.80% | 10,270,600 |
| 2024-02-15 | 2024-02-09 | 0.900 | 11,540,000 | +0 | 2.80% | 10,386,000 |
| 2024-02-14 | 2024-02-07 | 0.910 | 11,540,000 | +0 | 2.80% | 10,501,400 |
| 2024-02-08 | 2024-02-06 | 0.930 | 11,540,000 | +0 | 2.80% | 10,732,200 |
| 2024-02-07 | 2024-02-05 | 0.940 | 11,540,000 | +0 | 2.80% | 10,847,600 |
| 2024-02-06 | 2024-02-02 | 0.950 | 11,540,000 | +0 | 2.80% | 10,963,000 |
| 2024-02-05 | 2024-02-01 | 0.950 | 11,540,000 | +0 | 2.80% | 10,963,000 |
| 2024-02-02 | 2024-01-31 | 0.950 | 11,540,000 | +0 | 2.80% | 10,963,000 |
| 2024-02-01 | 2024-01-30 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-31 | 2024-01-29 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-30 | 2024-01-26 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-29 | 2024-01-25 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-26 | 2024-01-24 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-25 | 2024-01-23 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-24 | 2024-01-22 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-23 | 2024-01-19 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-22 | 2024-01-18 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-19 | 2024-01-17 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-18 | 2024-01-16 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-17 | 2024-01-15 | 0.970 | 11,540,000 | +0 | 2.80% | 11,193,800 |
| 2024-01-16 | 2024-01-12 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 11,540,000 | +0 | 2.80% | 11,540,000 |
| 2024-01-03 | 2023-12-29 | 1.070 | 11,540,000 | +0 | 2.80% | 12,347,800 |
| 2024-01-02 | 2023-12-28 | 0.980 | 11,540,000 | +0 | 2.80% | 11,309,200 |
| 2023-12-29 | 2023-12-27 | 0.790 | 11,540,000 | +0 | 2.80% | 9,116,600 |
| 2023-12-28 | 2023-12-22 | 0.620 | 11,540,000 | +0 | 2.80% | 7,154,800 |
| 2023-12-27 | 2023-12-21 | 0.500 | 11,540,000 | +0 | 2.80% | 5,770,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 11,540,000 | +0 | 2.80% | 4,616,000 |
| 2023-12-14 | 2023-12-12 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-12-13 | 2023-12-11 | 0.450 | 11,540,000 | +0 | 2.80% | 5,193,000 |
| 2023-12-12 | 2023-12-08 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-12-11 | 2023-12-07 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-12-08 | 2023-12-06 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-12-06 | 2023-12-04 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-12-05 | 2023-12-01 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-12-04 | 2023-11-30 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-12-01 | 2023-11-29 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-30 | 2023-11-28 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-29 | 2023-11-27 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-28 | 2023-11-24 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-27 | 2023-11-23 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-24 | 2023-11-22 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-23 | 2023-11-21 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-22 | 2023-11-20 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-21 | 2023-11-17 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-20 | 2023-11-16 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-17 | 2023-11-15 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-16 | 2023-11-14 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-15 | 2023-11-13 | 0.490 | 11,540,000 | +0 | 2.80% | 5,654,600 |
| 2023-11-14 | 2023-11-10 | 0.455 | 11,540,000 | +0 | 2.80% | 5,250,700 |
| 2023-11-13 | 2023-11-09 | 0.455 | 11,540,000 | +0 | 2.80% | 5,250,700 |
| 2023-11-10 | 2023-11-08 | 0.455 | 11,540,000 | +0 | 2.80% | 5,250,700 |
| 2023-11-09 | 2023-11-07 | 0.455 | 11,540,000 | +0 | 2.80% | 5,250,700 |
| 2023-11-08 | 2023-11-06 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-11-07 | 2023-11-03 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-11-06 | 2023-11-02 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-11-02 | 2023-10-31 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-11-01 | 2023-10-30 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-10-31 | 2023-10-27 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-10-30 | 2023-10-26 | 0.420 | 11,540,000 | +0 | 2.80% | 4,846,800 |
| 2023-10-27 | 2023-10-25 | 0.420 | 11,540,000 | +0 | 2.80% | 4,846,800 |
| 2023-10-26 | 2023-10-24 | 0.420 | 11,540,000 | +0 | 2.80% | 4,846,800 |
| 2023-10-25 | 2023-10-20 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-24 | 2023-10-19 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-20 | 2023-10-18 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-19 | 2023-10-17 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-18 | 2023-10-16 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-17 | 2023-10-13 | 0.425 | 11,540,000 | +0 | 2.80% | 4,904,500 |
| 2023-10-16 | 2023-10-12 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-13 | 2023-10-11 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-12 | 2023-10-10 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-11 | 2023-10-09 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-10 | 2023-10-06 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-09 | 2023-10-05 | 0.405 | 11,540,000 | +0 | 2.80% | 4,673,700 |
| 2023-10-06 | 2023-10-04 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2023-10-05 | 2023-10-03 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2023-10-04 | 2023-09-29 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-10-03 | 2023-09-28 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-29 | 2023-09-27 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-28 | 2023-09-26 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-27 | 2023-09-25 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2023-09-26 | 2023-09-22 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2023-09-25 | 2023-09-21 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2023-09-21 | 2023-09-19 | 0.360 | 11,540,000 | +0 | 2.80% | 4,154,400 |
| 2023-09-20 | 2023-09-18 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2023-09-19 | 2023-09-15 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-18 | 2023-09-14 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-15 | 2023-09-13 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2023-09-13 | 2023-09-11 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2023-09-12 | 2023-09-07 | 0.380 | 11,540,000 | +0 | 2.80% | 4,385,200 |
| 2023-09-11 | 2023-09-06 | 0.385 | 11,540,000 | +0 | 2.80% | 4,442,900 |
| 2023-09-07 | 2023-09-05 | 0.385 | 11,540,000 | +0 | 2.80% | 4,442,900 |
| 2023-09-06 | 2023-09-04 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,540,000 | +0 | 2.80% | 4,500,600 |
| 2023-08-31 | 2023-08-29 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2023-08-30 | 2023-08-28 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2023-08-29 | 2023-08-25 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2023-08-28 | 2023-08-24 | 0.395 | 11,540,000 | +0 | 2.80% | 4,558,300 |
| 2023-08-25 | 2023-08-23 | 0.410 | 11,540,000 | +0 | 2.80% | 4,731,400 |
| 2023-08-24 | 2023-08-22 | 0.410 | 11,540,000 | +0 | 2.80% | 4,731,400 |
| 2023-08-23 | 2023-08-21 | 0.370 | 11,540,000 | +0 | 2.80% | 4,269,800 |
| 2023-08-22 | 2023-08-18 | 0.370 | 11,540,000 | -10,447,000 | 2.80% | 4,269,800 |
| 2022-10-18 | 2022-10-14 | 1.050 | 21,987,000 | -6,310,000 | 5.33% | 23,086,350 |
| 2022-09-27 | 2022-09-23 | 0.950 | 28,297,000 | +60,000 | 6.86% | 26,882,150 |
| 2022-09-26 | 2022-09-22 | 0.910 | 28,237,000 | +330,000 | 6.84% | 25,695,670 |
| 2021-12-20 | 2021-12-16 | 0.910 | 27,907,000 | +50,000 | 8.58% | 25,395,370 |
| 2021-12-17 | 2021-12-15 | 0.920 | 27,857,000 | -10,000 | 8.57% | 25,628,440 |
| 2021-11-15 | 2021-11-11 | 0.980 | 27,867,000 | +1,400,000 | 8.57% | 27,309,660 |
| 2021-11-11 | 2021-11-09 | 0.980 | 26,467,000 | +30,000 | 8.14% | 25,937,660 |
| 2021-11-09 | 2021-11-05 | 0.950 | 26,437,000 | +50,000 | 8.13% | 25,115,150 |
| 2021-08-10 | 2021-08-06 | 0.420 | 26,387,000 | +6,310,000 | 8.12% | 11,082,540 |
| 2021-08-09 | 2021-08-05 | 0.420 | 20,077,000 | -140,000 | 7.41% | 8,432,340 |
| 2021-08-05 | 2021-08-03 | 0.410 | 20,217,000 | -50,000 | 7.46% | 8,288,970 |
| 2021-08-04 | 2021-08-02 | 0.410 | 20,267,000 | -10,000 | 7.48% | 8,309,470 |
| 2021-08-02 | 2021-07-29 | 0.400 | 20,277,000 | -20,000 | 7.48% | 8,110,800 |
| 2021-07-29 | 2021-07-27 | 0.380 | 20,297,000 | -10,000 | 7.49% | 7,712,860 |
| 2021-07-28 | 2021-07-26 | 0.365 | 20,307,000 | -90,000 | 7.50% | 7,412,055 |
| 2021-07-27 | 2021-07-23 | 0.350 | 20,397,000 | -250,000 | 7.53% | 7,138,950 |
| 2021-06-23 | 2021-06-21 | 0.500 | 20,647,000 | -10,000 | 7.62% | 10,323,500 |
| 2021-06-09 | 2021-06-07 | 0.430 | 20,657,000 | -30,000 | 7.62% | 8,882,510 |
| 2021-05-21 | 2021-05-18 | 0.370 | 20,687,000 | +10,000 | 7.64% | 7,654,190 |
| 2021-04-27 | 2021-04-23 | 0.450 | 20,677,000 | +130,000 | 7.63% | 9,304,650 |
| 2021-04-26 | 2021-04-22 | 0.450 | 20,547,000 | +190,000 | 7.58% | 9,246,150 |
| 2021-02-26 | 2021-02-24 | 0.380 | 20,357,000 | +9,200,000 | 7.51% | 7,735,660 |
| 2020-10-20 | 2020-10-16 | 0.162 | 11,157,000 | +10,000 | 4.12% | 1,807,434 |
| 2020-10-14 | 2020-10-09 | 0.180 | 11,147,000 | +230,000 | 4.11% | 2,006,460 |
| 2020-10-12 | 2020-10-08 | 0.173 | 10,917,000 | +150,000 | 4.03% | 1,888,641 |
| 2018-09-18 | 2018-09-14 | 0.650 | 10,767,000 | +190,000 | 4.77% | 6,998,550 |
| 2018-09-17 | 2018-09-13 | 0.620 | 10,577,000 | +120,000 | 4.68% | 6,557,740 |
| 2018-09-14 | 2018-09-12 | 0.620 | 10,457,000 | +30,000 | 4.63% | 6,483,340 |
| 2018-09-13 | 2018-09-11 | 0.630 | 10,427,000 | +35,000 | 4.62% | 6,569,010 |
| 2018-09-12 | 2018-09-10 | 0.640 | 10,392,000 | +30,000 | 4.60% | 6,650,880 |
| 2018-09-04 | 2018-08-31 | 0.660 | 10,362,000 | +270,000 | 4.59% | 6,838,920 |
| 2018-09-03 | 2018-08-30 | 0.650 | 10,092,000 | +8,000 | 4.47% | 6,559,800 |
| 2018-08-31 | 2018-08-29 | 0.670 | 10,084,000 | +30,000 | 4.47% | 6,756,280 |
| 2018-08-29 | 2018-08-27 | 0.700 | 10,054,000 | +351,000 | 4.45% | 7,037,800 |
| 2018-08-28 | 2018-08-24 | 0.670 | 9,703,000 | +3,000 | 4.30% | 6,501,010 |
| 2018-08-22 | 2018-08-20 | 0.660 | 9,700,000 | +30,000 | 4.30% | 6,402,000 |
| 2018-08-20 | 2018-08-16 | 0.700 | 9,670,000 | +11,000 | 4.28% | 6,769,000 |
| 2018-08-16 | 2018-08-14 | 0.710 | 9,659,000 | +190,000 | 4.28% | 6,857,890 |
| 2018-08-13 | 2018-08-09 | 0.750 | 9,469,000 | +150,000 | 4.19% | 7,101,750 |
| 2018-08-08 | 2018-08-06 | 0.760 | 9,319,000 | +198,000 | 4.13% | 7,082,440 |
| 2018-08-06 | 2018-08-02 | 0.750 | 9,121,000 | +245,000 | 4.04% | 6,840,750 |
| 2018-08-02 | 2018-07-31 | 0.750 | 8,876,000 | +200,000 | 3.93% | 6,657,000 |
| 2018-08-01 | 2018-07-30 | 0.750 | 8,676,000 | +20,000 | 3.84% | 6,507,000 |
| 2018-07-31 | 2018-07-27 | 0.760 | 8,656,000 | +193,000 | 3.83% | 6,578,560 |
| 2018-07-27 | 2018-07-25 | 0.760 | 8,463,000 | +179,000 | 3.75% | 6,431,880 |
| 2018-07-26 | 2018-07-24 | 0.750 | 8,284,000 | +1,028,000 | 3.67% | 6,213,000 |
| 2018-07-23 | 2018-07-19 | 0.760 | 7,256,000 | +856,000 | 3.21% | 5,514,560 |
| 2018-07-18 | 2018-07-16 | 0.750 | 6,400,000 | +36,000 | 2.83% | 4,800,000 |
| 2018-07-12 | 2018-07-10 | 0.750 | 6,364,000 | +67,000 | 2.82% | 4,773,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 6,297,000 | +47,000 | 2.79% | 4,722,750 |
| 2018-07-09 | 2018-07-05 | 0.750 | 6,250,000 | +37,000 | 2.77% | 4,687,500 |
| 2018-07-06 | 2018-07-04 | 0.750 | 6,213,000 | +257,000 | 2.75% | 4,659,750 |
| 2018-07-05 | 2018-07-03 | 0.740 | 5,956,000 | +500,000 | 2.64% | 4,407,440 |
| 2018-07-04 | 2018-06-29 | 0.750 | 5,456,000 | +305,000 | 2.42% | 4,092,000 |
| 2018-07-03 | 2018-06-28 | 0.740 | 5,151,000 | +350,000 | 2.28% | 3,811,740 |
| 2017-04-19 | 2017-04-13 | 3.100 | 4,801,000 | -665,000 | 2.13% | 14,883,100 |
| 2016-10-06 | 2016-10-04 | 2.950 | 5,466,000 | +275,000 | 2.42% | 16,124,700 |
| 2016-10-05 | 2016-10-03 | 2.900 | 5,191,000 | +5,191,000 | 2.30% | 15,053,900 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy