History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-10 | 2025-10-08 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-06 | 2025-10-02 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-03 | 2025-09-30 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-09-30 | 2025-09-26 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-09-29 | 2025-09-25 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-09-26 | 2025-09-24 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2025-09-25 | 2025-09-23 | 0.840 | 11,160 | +0 | 0.00% | 9,374 |
| 2025-09-24 | 2025-09-22 | 0.840 | 11,160 | +0 | 0.00% | 9,374 |
| 2025-09-23 | 2025-09-19 | 0.840 | 11,160 | +0 | 0.00% | 9,374 |
| 2025-09-22 | 2025-09-18 | 0.820 | 11,160 | +0 | 0.00% | 9,151 |
| 2025-09-19 | 2025-09-17 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,160 | +0 | 0.00% | 8,705 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,160 | +0 | 0.00% | 8,705 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,160 | +0 | 0.00% | 8,705 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2025-09-12 | 2025-09-10 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,160 | +0 | 0.00% | 8,705 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2025-09-09 | 2025-09-05 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-09-05 | 2025-09-03 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-09-04 | 2025-09-02 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-09-02 | 2025-08-29 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-08-28 | 2025-08-26 | 0.900 | 11,160 | +0 | 0.00% | 10,044 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,160 | +0 | 0.00% | 10,267 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,160 | +0 | 0.00% | 10,267 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,160 | +0 | 0.00% | 10,267 |
| 2025-08-22 | 2025-08-20 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2025-08-21 | 2025-08-19 | 0.990 | 11,160 | +0 | 0.00% | 11,048 |
| 2025-08-20 | 2025-08-18 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2025-08-19 | 2025-08-15 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2025-08-18 | 2025-08-14 | 1.040 | 11,160 | +0 | 0.00% | 11,606 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2025-08-14 | 2025-08-12 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2025-08-13 | 2025-08-11 | 1.010 | 11,160 | +0 | 0.00% | 11,272 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-11 | 2025-08-07 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-07 | 2025-08-05 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-05 | 2025-08-01 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-04 | 2025-07-31 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-08-01 | 2025-07-30 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2025-07-31 | 2025-07-29 | 1.090 | 11,160 | +0 | 0.00% | 12,164 |
| 2025-07-30 | 2025-07-28 | 1.090 | 11,160 | +0 | 0.00% | 12,164 |
| 2025-07-29 | 2025-07-25 | 1.090 | 11,160 | +0 | 0.00% | 12,164 |
| 2025-07-28 | 2025-07-24 | 1.060 | 11,160 | +0 | 0.00% | 11,830 |
| 2025-07-25 | 2025-07-23 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2025-07-24 | 2025-07-22 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2025-07-23 | 2025-07-21 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2025-07-22 | 2025-07-18 | 1.110 | 11,160 | +0 | 0.00% | 12,388 |
| 2025-07-21 | 2025-07-17 | 1.150 | 11,160 | +0 | 0.00% | 12,834 |
| 2025-07-18 | 2025-07-16 | 1.100 | 11,160 | +0 | 0.00% | 12,276 |
| 2025-07-17 | 2025-07-15 | 1.140 | 11,160 | +0 | 0.00% | 12,722 |
| 2025-07-16 | 2025-07-14 | 1.230 | 11,160 | +0 | 0.00% | 13,727 |
| 2025-07-15 | 2025-07-11 | 1.150 | 11,160 | +0 | 0.00% | 12,834 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2025-07-11 | 2025-07-09 | 1.040 | 11,160 | +0 | 0.00% | 11,606 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,160 | +0 | 0.00% | 11,941 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,160 | +0 | 0.00% | 12,388 |
| 2025-07-08 | 2025-07-04 | 1.170 | 11,160 | +0 | 0.00% | 13,057 |
| 2025-07-07 | 2025-07-03 | 1.390 | 11,160 | +0 | 0.00% | 15,512 |
| 2025-07-04 | 2025-07-02 | 1.420 | 11,160 | +0 | 0.00% | 15,847 |
| 2025-07-03 | 2025-06-30 | 1.500 | 11,160 | +0 | 0.00% | 16,740 |
| 2025-07-02 | 2025-06-27 | 1.430 | 11,160 | +0 | 0.00% | 15,959 |
| 2025-06-30 | 2025-06-26 | 1.430 | 11,160 | +0 | 0.00% | 15,959 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,160 | +0 | 0.00% | 16,852 |
| 2025-06-26 | 2025-06-24 | 1.430 | 11,160 | +0 | 0.00% | 15,959 |
| 2025-06-25 | 2025-06-23 | 1.210 | 11,160 | +0 | 0.00% | 13,504 |
| 2025-06-24 | 2025-06-20 | 1.190 | 11,160 | +0 | 0.00% | 13,280 |
| 2025-06-23 | 2025-06-19 | 1.100 | 11,160 | +0 | 0.00% | 12,276 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,160 | +0 | 0.00% | 12,722 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2025-06-18 | 2025-06-16 | 0.870 | 11,160 | +0 | 0.00% | 9,709 |
| 2025-06-17 | 2025-06-13 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-06-16 | 2025-06-12 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2025-06-13 | 2025-06-11 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,160 | +0 | 0.00% | 8,035 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2025-06-06 | 2025-06-04 | 0.710 | 11,160 | +0 | 0.00% | 7,924 |
| 2025-06-05 | 2025-06-03 | 0.690 | 11,160 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.720 | 11,160 | +0 | 0.00% | 8,035 |
| 2025-06-03 | 2025-05-30 | 0.750 | 11,160 | +0 | 0.00% | 8,370 |
| 2025-06-02 | 2025-05-29 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-05-30 | 2025-05-28 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-05-29 | 2025-05-27 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-05-28 | 2025-05-26 | 0.890 | 11,160 | +0 | 0.00% | 9,932 |
| 2025-05-27 | 2025-05-23 | 0.890 | 11,160 | +0 | 0.00% | 9,932 |
| 2025-05-26 | 2025-05-22 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-05-23 | 2025-05-21 | 0.810 | 11,160 | +0 | 0.00% | 9,040 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-05-21 | 2025-05-19 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-05-20 | 2025-05-16 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2025-05-19 | 2025-05-15 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2025-05-16 | 2025-05-14 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-05-15 | 2025-05-13 | 0.890 | 11,160 | +0 | 0.00% | 9,932 |
| 2025-05-14 | 2025-05-12 | 1.310 | 11,160 | +0 | 0.00% | 14,620 |
| 2025-05-13 | 2025-05-09 | 1.600 | 11,160 | +0 | 0.00% | 17,856 |
| 2025-05-12 | 2025-05-08 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-05-08 | 2025-05-06 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-05-07 | 2025-05-02 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-05-02 | 2025-04-29 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-30 | 2025-04-28 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-29 | 2025-04-25 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-25 | 2025-04-23 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-24 | 2025-04-22 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-08 | 2025-04-03 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-03 | 2025-04-01 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-02 | 2025-03-31 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-04-01 | 2025-03-28 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11,160 | +0 | 0.00% | 5,524 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11,160 | +0 | 0.00% | 5,524 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2025-03-24 | 2025-03-20 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2025-03-20 | 2025-03-18 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2025-03-19 | 2025-03-17 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-14 | 2025-03-12 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-12 | 2025-03-10 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-11 | 2025-03-07 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-10 | 2025-03-06 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-03-07 | 2025-03-05 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2025-03-03 | 2025-02-27 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-02-21 | 2025-02-19 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2025-02-20 | 2025-02-18 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-02-13 | 2025-02-11 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2025-02-12 | 2025-02-10 | 0.760 | 11,160 | +0 | 0.00% | 8,482 |
| 2025-02-11 | 2025-02-07 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2025-02-10 | 2025-02-06 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-02-07 | 2025-02-05 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-02-06 | 2025-02-04 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-02-05 | 2025-02-03 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-02-04 | 2025-01-28 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-02-03 | 2025-01-24 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-27 | 2025-01-23 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-24 | 2025-01-22 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-23 | 2025-01-21 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-22 | 2025-01-20 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-20 | 2025-01-16 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-17 | 2025-01-15 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2025-01-15 | 2025-01-13 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2025-01-14 | 2025-01-10 | 0.960 | 11,160 | +0 | 0.00% | 10,714 |
| 2025-01-13 | 2025-01-09 | 0.990 | 11,160 | +0 | 0.00% | 11,048 |
| 2025-01-10 | 2025-01-08 | 1.090 | 11,160 | +0 | 0.00% | 12,164 |
| 2025-01-09 | 2025-01-07 | 1.200 | 11,160 | +0 | 0.00% | 13,392 |
| 2025-01-08 | 2025-01-06 | 1.310 | 11,160 | +0 | 0.00% | 14,620 |
| 2025-01-07 | 2025-01-03 | 1.310 | 11,160 | +0 | 0.00% | 14,620 |
| 2025-01-06 | 2025-01-02 | 1.310 | 11,160 | +0 | 0.00% | 14,620 |
| 2025-01-03 | 2024-12-31 | 1.330 | 11,160 | +0 | 0.00% | 14,843 |
| 2025-01-02 | 2024-12-27 | 1.300 | 11,160 | +0 | 0.00% | 14,508 |
| 2024-12-30 | 2024-12-24 | 1.260 | 11,160 | +0 | 0.00% | 14,062 |
| 2024-12-27 | 2024-12-20 | 0.920 | 11,160 | +0 | 0.00% | 10,267 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,160 | +0 | 0.00% | 10,379 |
| 2024-12-20 | 2024-12-18 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2024-12-19 | 2024-12-17 | 0.770 | 11,160 | +0 | 0.00% | 8,593 |
| 2024-12-18 | 2024-12-16 | 0.750 | 11,160 | +0 | 0.00% | 8,370 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2024-12-16 | 2024-12-12 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2024-12-13 | 2024-12-11 | 0.630 | 11,160 | +0 | 0.00% | 7,031 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2024-12-11 | 2024-12-09 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2024-12-10 | 2024-12-06 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2024-12-09 | 2024-12-05 | 0.485 | 11,160 | +0 | 0.00% | 5,413 |
| 2024-12-06 | 2024-12-04 | 0.485 | 11,160 | +0 | 0.00% | 5,413 |
| 2024-12-05 | 2024-12-03 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-12-02 | 2024-11-28 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-28 | 2024-11-26 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-26 | 2024-11-22 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-22 | 2024-11-20 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-20 | 2024-11-18 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-11-19 | 2024-11-15 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-18 | 2024-11-14 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-15 | 2024-11-13 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-13 | 2024-11-11 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-12 | 2024-11-08 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-08 | 2024-11-06 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-07 | 2024-11-05 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-04 | 2024-10-31 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-11-01 | 2024-10-30 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-10-31 | 2024-10-29 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-10-30 | 2024-10-28 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-10-29 | 2024-10-25 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-10-28 | 2024-10-24 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-23 | 2024-10-21 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-22 | 2024-10-18 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11,160 | +0 | 0.00% | 6,584 |
| 2024-10-17 | 2024-10-15 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-16 | 2024-10-14 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-15 | 2024-10-10 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2024-10-09 | 2024-10-07 | 0.630 | 11,160 | +0 | 0.00% | 7,031 |
| 2024-10-08 | 2024-10-04 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2024-10-03 | 2024-09-30 | 0.385 | 11,160 | +0 | 0.00% | 4,297 |
| 2024-10-02 | 2024-09-27 | 0.385 | 11,160 | +0 | 0.00% | 4,297 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2024-09-27 | 2024-09-25 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2024-09-26 | 2024-09-24 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2024-09-25 | 2024-09-23 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,160 | +0 | 0.00% | 3,739 |
| 2024-09-23 | 2024-09-19 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2024-09-20 | 2024-09-17 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-17 | 2024-09-13 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-16 | 2024-09-12 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-13 | 2024-09-11 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-12 | 2024-09-10 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2024-09-11 | 2024-09-09 | 0.320 | 11,160 | +0 | 0.00% | 3,571 |
| 2024-09-10 | 2024-09-05 | 0.320 | 11,160 | +0 | 0.00% | 3,571 |
| 2024-09-09 | 2024-09-04 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,160 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,160 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.265 | 11,160 | +0 | 0.00% | 2,957 |
| 2024-09-02 | 2024-08-29 | 0.275 | 11,160 | +0 | 0.00% | 3,069 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-29 | 2024-08-27 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-27 | 2024-08-23 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-26 | 2024-08-22 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-21 | 2024-08-19 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-16 | 2024-08-14 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-15 | 2024-08-13 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-13 | 2024-08-09 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2024-08-12 | 2024-08-08 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2024-08-09 | 2024-08-07 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2024-08-08 | 2024-08-06 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2024-08-07 | 2024-08-05 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2024-08-06 | 2024-08-02 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-31 | 2024-07-29 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-30 | 2024-07-26 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-26 | 2024-07-24 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-25 | 2024-07-23 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-24 | 2024-07-22 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,160 | +0 | 0.00% | 2,902 |
| 2024-07-22 | 2024-07-18 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-19 | 2024-07-17 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-18 | 2024-07-16 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-17 | 2024-07-15 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-16 | 2024-07-12 | 0.285 | 11,160 | +0 | 0.00% | 3,181 |
| 2024-07-15 | 2024-07-11 | 0.285 | 11,160 | +0 | 0.00% | 3,181 |
| 2024-07-12 | 2024-07-10 | 0.285 | 11,160 | +0 | 0.00% | 3,181 |
| 2024-07-11 | 2024-07-09 | 0.285 | 11,160 | +0 | 0.00% | 3,181 |
| 2024-07-10 | 2024-07-08 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-09 | 2024-07-05 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-08 | 2024-07-04 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-05 | 2024-07-03 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-04 | 2024-07-02 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-03 | 2024-06-28 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-07-02 | 2024-06-27 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-28 | 2024-06-26 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-27 | 2024-06-25 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-25 | 2024-06-21 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-24 | 2024-06-20 | 0.290 | 11,160 | +0 | 0.00% | 3,236 |
| 2024-06-21 | 2024-06-19 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-20 | 2024-06-18 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-19 | 2024-06-17 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-18 | 2024-06-14 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-17 | 2024-06-13 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-14 | 2024-06-12 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-13 | 2024-06-11 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-12 | 2024-06-07 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,160 | +0 | 0.00% | 3,292 |
| 2024-06-07 | 2024-06-05 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2024-06-06 | 2024-06-04 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2024-05-31 | 2024-05-29 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2024-05-30 | 2024-05-28 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2024-05-29 | 2024-05-27 | 0.320 | 11,160 | +0 | 0.00% | 3,571 |
| 2024-05-28 | 2024-05-24 | 0.315 | 11,160 | +0 | 0.00% | 3,515 |
| 2024-05-27 | 2024-05-23 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2024-05-24 | 2024-05-22 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2024-05-23 | 2024-05-21 | 0.365 | 11,160 | +0 | 0.00% | 4,073 |
| 2024-05-22 | 2024-05-20 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2024-05-21 | 2024-05-17 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2024-05-20 | 2024-05-16 | 0.320 | 11,160 | +0 | 0.00% | 3,571 |
| 2024-05-17 | 2024-05-14 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-16 | 2024-05-13 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-14 | 2024-05-10 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-13 | 2024-05-09 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-10 | 2024-05-08 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2024-05-08 | 2024-05-06 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-05-07 | 2024-05-03 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-05-06 | 2024-05-02 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-05-03 | 2024-04-30 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-05-02 | 2024-04-29 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2024-04-29 | 2024-04-25 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-26 | 2024-04-24 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-25 | 2024-04-23 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-24 | 2024-04-22 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-23 | 2024-04-19 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-22 | 2024-04-18 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-19 | 2024-04-17 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-18 | 2024-04-16 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-17 | 2024-04-15 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-16 | 2024-04-12 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-15 | 2024-04-11 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-12 | 2024-04-10 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-11 | 2024-04-09 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-10 | 2024-04-08 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-09 | 2024-04-05 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-08 | 2024-04-03 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-05 | 2024-04-02 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-03 | 2024-03-28 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-04-02 | 2024-03-27 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-03-28 | 2024-03-26 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-03-27 | 2024-03-25 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-03-26 | 2024-03-22 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-03-25 | 2024-03-21 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2024-03-22 | 2024-03-20 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-21 | 2024-03-19 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-20 | 2024-03-18 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-19 | 2024-03-15 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-18 | 2024-03-14 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-15 | 2024-03-13 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-14 | 2024-03-12 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-13 | 2024-03-11 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-12 | 2024-03-08 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-08 | 2024-03-06 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-06 | 2024-03-04 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-05 | 2024-03-01 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-04 | 2024-02-29 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-03-01 | 2024-02-28 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-29 | 2024-02-27 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-28 | 2024-02-26 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-27 | 2024-02-23 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-26 | 2024-02-22 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-23 | 2024-02-21 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-22 | 2024-02-20 | 0.495 | 11,160 | +0 | 0.00% | 5,524 |
| 2024-02-21 | 2024-02-19 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2024-02-19 | 2024-02-15 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2024-02-16 | 2024-02-14 | 0.890 | 11,160 | +0 | 0.00% | 9,932 |
| 2024-02-15 | 2024-02-09 | 0.900 | 11,160 | +0 | 0.00% | 10,044 |
| 2024-02-14 | 2024-02-07 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2024-02-08 | 2024-02-06 | 0.930 | 11,160 | +0 | 0.00% | 10,379 |
| 2024-02-07 | 2024-02-05 | 0.940 | 11,160 | +0 | 0.00% | 10,490 |
| 2024-02-06 | 2024-02-02 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2024-02-05 | 2024-02-01 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2024-02-02 | 2024-01-31 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2024-02-01 | 2024-01-30 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-31 | 2024-01-29 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-30 | 2024-01-26 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-29 | 2024-01-25 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-26 | 2024-01-24 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-25 | 2024-01-23 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-24 | 2024-01-22 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-23 | 2024-01-19 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-22 | 2024-01-18 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-19 | 2024-01-17 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-18 | 2024-01-16 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-17 | 2024-01-15 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2024-01-16 | 2024-01-12 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-15 | 2024-01-11 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-12 | 2024-01-10 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-11 | 2024-01-09 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-10 | 2024-01-08 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-09 | 2024-01-05 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-08 | 2024-01-04 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-05 | 2024-01-03 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-04 | 2024-01-02 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2024-01-03 | 2023-12-29 | 1.070 | 11,160 | +0 | 0.00% | 11,941 |
| 2024-01-02 | 2023-12-28 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2023-12-29 | 2023-12-27 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2023-12-28 | 2023-12-22 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-12-27 | 2023-12-21 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-12-22 | 2023-12-20 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-21 | 2023-12-19 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-20 | 2023-12-18 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-19 | 2023-12-15 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-18 | 2023-12-14 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-15 | 2023-12-13 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-12-14 | 2023-12-12 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-12-13 | 2023-12-11 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-12-12 | 2023-12-08 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-12-11 | 2023-12-07 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-12-08 | 2023-12-06 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-12-06 | 2023-12-04 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-12-05 | 2023-12-01 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-12-04 | 2023-11-30 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-12-01 | 2023-11-29 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-30 | 2023-11-28 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-29 | 2023-11-27 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-28 | 2023-11-24 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-27 | 2023-11-23 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-24 | 2023-11-22 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-23 | 2023-11-21 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-22 | 2023-11-20 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-21 | 2023-11-17 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-20 | 2023-11-16 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-17 | 2023-11-15 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-16 | 2023-11-14 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-15 | 2023-11-13 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-11-14 | 2023-11-10 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-11-13 | 2023-11-09 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-11-10 | 2023-11-08 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-11-09 | 2023-11-07 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-11-08 | 2023-11-06 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-11-07 | 2023-11-03 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-11-06 | 2023-11-02 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-11-02 | 2023-10-31 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-11-01 | 2023-10-30 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-10-31 | 2023-10-27 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-10-30 | 2023-10-26 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-10-27 | 2023-10-25 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-10-26 | 2023-10-24 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-10-25 | 2023-10-20 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-24 | 2023-10-19 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-20 | 2023-10-18 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-19 | 2023-10-17 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-18 | 2023-10-16 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-17 | 2023-10-13 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-10-16 | 2023-10-12 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-13 | 2023-10-11 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-12 | 2023-10-10 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-11 | 2023-10-09 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-10 | 2023-10-06 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-09 | 2023-10-05 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-10-06 | 2023-10-04 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-10-05 | 2023-10-03 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-10-04 | 2023-09-29 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-10-03 | 2023-09-28 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-29 | 2023-09-27 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-28 | 2023-09-26 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-27 | 2023-09-25 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-09-26 | 2023-09-22 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-09-25 | 2023-09-21 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-09-22 | 2023-09-20 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-09-21 | 2023-09-19 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-09-20 | 2023-09-18 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-09-19 | 2023-09-15 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-18 | 2023-09-14 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-15 | 2023-09-13 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-09-14 | 2023-09-12 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-09-13 | 2023-09-11 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-09-12 | 2023-09-07 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-09-11 | 2023-09-06 | 0.385 | 11,160 | +0 | 0.00% | 4,297 |
| 2023-09-07 | 2023-09-05 | 0.385 | 11,160 | +0 | 0.00% | 4,297 |
| 2023-09-06 | 2023-09-04 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-08-31 | 2023-08-29 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-08-30 | 2023-08-28 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-08-29 | 2023-08-25 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-08-28 | 2023-08-24 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-08-25 | 2023-08-23 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2023-08-24 | 2023-08-22 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2023-08-23 | 2023-08-21 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-08-22 | 2023-08-18 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-08-21 | 2023-08-17 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2023-08-18 | 2023-08-16 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-08-17 | 2023-08-15 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-08-16 | 2023-08-14 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-08-15 | 2023-08-11 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2023-08-14 | 2023-08-10 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2023-08-11 | 2023-08-09 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2023-08-10 | 2023-08-08 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2023-08-09 | 2023-08-07 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2023-08-08 | 2023-08-04 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2023-08-07 | 2023-08-03 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2023-08-04 | 2023-08-02 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2023-08-03 | 2023-08-01 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-08-02 | 2023-07-31 | 0.375 | 11,160 | +0 | 0.00% | 4,185 |
| 2023-08-01 | 2023-07-28 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2023-07-31 | 2023-07-27 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-07-28 | 2023-07-26 | 0.495 | 11,160 | +0 | 0.00% | 5,524 |
| 2023-07-27 | 2023-07-25 | 0.485 | 11,160 | +0 | 0.00% | 5,413 |
| 2023-07-26 | 2023-07-24 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-07-25 | 2023-07-21 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-07-24 | 2023-07-20 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-07-21 | 2023-07-19 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-07-20 | 2023-07-18 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-07-19 | 2023-07-14 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2023-07-18 | 2023-07-13 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2023-07-14 | 2023-07-12 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2023-07-13 | 2023-07-11 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2023-07-12 | 2023-07-10 | 0.335 | 11,160 | +0 | 0.00% | 3,739 |
| 2023-07-11 | 2023-07-07 | 0.335 | 11,160 | +0 | 0.00% | 3,739 |
| 2023-07-10 | 2023-07-06 | 0.330 | 11,160 | +0 | 0.00% | 3,683 |
| 2023-07-07 | 2023-07-05 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2023-07-06 | 2023-07-04 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2023-07-05 | 2023-07-03 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2023-07-04 | 2023-06-30 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2023-07-03 | 2023-06-29 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2023-06-30 | 2023-06-28 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2023-06-29 | 2023-06-27 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2023-06-28 | 2023-06-26 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-06-27 | 2023-06-23 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-06-26 | 2023-06-21 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-06-23 | 2023-06-20 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-06-21 | 2023-06-19 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-06-20 | 2023-06-16 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-06-19 | 2023-06-15 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-06-16 | 2023-06-14 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-06-15 | 2023-06-13 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-06-14 | 2023-06-12 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-06-13 | 2023-06-09 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2023-06-12 | 2023-06-08 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-06-09 | 2023-06-07 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-06-08 | 2023-06-06 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-06-07 | 2023-06-05 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-06-06 | 2023-06-02 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-06-05 | 2023-06-01 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-06-02 | 2023-05-31 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-06-01 | 2023-05-30 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2023-05-31 | 2023-05-29 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2023-05-30 | 2023-05-25 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-05-29 | 2023-05-24 | 0.490 | 11,160 | +0 | 0.00% | 5,468 |
| 2023-05-25 | 2023-05-23 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-22 | 2023-05-18 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-18 | 2023-05-16 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-05-17 | 2023-05-15 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2023-05-16 | 2023-05-12 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2023-05-15 | 2023-05-11 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-05-12 | 2023-05-10 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2023-05-11 | 2023-05-09 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-05-10 | 2023-05-08 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-05-09 | 2023-05-05 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-05-08 | 2023-05-04 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-05-05 | 2023-05-03 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-05-04 | 2023-05-02 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-05-03 | 2023-04-28 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2023-05-02 | 2023-04-27 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2023-04-28 | 2023-04-26 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2023-04-27 | 2023-04-25 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-26 | 2023-04-24 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-25 | 2023-04-21 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-24 | 2023-04-20 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-21 | 2023-04-19 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-20 | 2023-04-18 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-19 | 2023-04-17 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-18 | 2023-04-14 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-17 | 2023-04-13 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-14 | 2023-04-12 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-13 | 2023-04-11 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2023-04-12 | 2023-04-06 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-11 | 2023-04-04 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-06 | 2023-04-03 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-04 | 2023-03-31 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-04-03 | 2023-03-30 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-31 | 2023-03-29 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-30 | 2023-03-28 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-29 | 2023-03-27 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-28 | 2023-03-24 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-27 | 2023-03-23 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-24 | 2023-03-22 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-23 | 2023-03-21 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2023-03-22 | 2023-03-20 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2023-03-21 | 2023-03-17 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-03-20 | 2023-03-16 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-03-17 | 2023-03-15 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-03-16 | 2023-03-14 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-03-15 | 2023-03-13 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-03-14 | 2023-03-10 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-13 | 2023-03-09 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-10 | 2023-03-08 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-09 | 2023-03-07 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-08 | 2023-03-06 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-07 | 2023-03-03 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-06 | 2023-03-02 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-03 | 2023-03-01 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-03-02 | 2023-02-28 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2023-03-01 | 2023-02-27 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2023-02-28 | 2023-02-24 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2023-02-27 | 2023-02-23 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2023-02-24 | 2023-02-22 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2023-02-23 | 2023-02-21 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2023-02-22 | 2023-02-20 | 0.570 | 11,160 | +0 | 0.00% | 6,361 |
| 2023-02-21 | 2023-02-17 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2023-02-20 | 2023-02-16 | 0.485 | 11,160 | +0 | 0.00% | 5,413 |
| 2023-02-17 | 2023-02-15 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-16 | 2023-02-14 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-15 | 2023-02-13 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-14 | 2023-02-10 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-13 | 2023-02-09 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-10 | 2023-02-08 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-09 | 2023-02-07 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-08 | 2023-02-06 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-07 | 2023-02-03 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-06 | 2023-02-02 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-03 | 2023-02-01 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-02 | 2023-01-31 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-02-01 | 2023-01-30 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-31 | 2023-01-27 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-30 | 2023-01-26 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-27 | 2023-01-20 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-26 | 2023-01-19 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-20 | 2023-01-18 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-19 | 2023-01-17 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-18 | 2023-01-16 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-17 | 2023-01-13 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-16 | 2023-01-12 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-13 | 2023-01-11 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2023-01-12 | 2023-01-10 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-11 | 2023-01-09 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-10 | 2023-01-06 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-09 | 2023-01-05 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-06 | 2023-01-04 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-05 | 2023-01-03 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-04 | 2022-12-30 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2023-01-03 | 2022-12-29 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-12-30 | 2022-12-28 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-12-29 | 2022-12-23 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-12-28 | 2022-12-22 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-12-23 | 2022-12-21 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2022-12-22 | 2022-12-20 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-21 | 2022-12-19 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-20 | 2022-12-16 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-16 | 2022-12-14 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-15 | 2022-12-13 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-14 | 2022-12-12 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-12-13 | 2022-12-09 | 0.700 | 11,160 | +0 | 0.00% | 7,812 |
| 2022-12-12 | 2022-12-08 | 0.730 | 11,160 | +0 | 0.00% | 8,147 |
| 2022-12-09 | 2022-12-07 | 0.730 | 11,160 | +0 | 0.00% | 8,147 |
| 2022-12-08 | 2022-12-06 | 0.730 | 11,160 | +0 | 0.00% | 8,147 |
| 2022-12-07 | 2022-12-05 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-12-06 | 2022-12-02 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-12-05 | 2022-12-01 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-12-02 | 2022-11-30 | 0.770 | 11,160 | +0 | 0.00% | 8,593 |
| 2022-12-01 | 2022-11-29 | 0.780 | 11,160 | +0 | 0.00% | 8,705 |
| 2022-11-30 | 2022-11-28 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2022-11-29 | 2022-11-25 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2022-11-28 | 2022-11-24 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2022-11-25 | 2022-11-23 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2022-11-24 | 2022-11-22 | 0.870 | 11,160 | +0 | 0.00% | 9,709 |
| 2022-11-23 | 2022-11-21 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2022-11-22 | 2022-11-18 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2022-11-21 | 2022-11-17 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2022-11-18 | 2022-11-16 | 1.140 | 11,160 | +0 | 0.00% | 12,722 |
| 2022-11-17 | 2022-11-15 | 1.140 | 11,160 | +0 | 0.00% | 12,722 |
| 2022-11-16 | 2022-11-14 | 1.140 | 11,160 | +0 | 0.00% | 12,722 |
| 2022-11-15 | 2022-11-11 | 1.150 | 11,160 | +0 | 0.00% | 12,834 |
| 2022-11-14 | 2022-11-10 | 1.150 | 11,160 | +0 | 0.00% | 12,834 |
| 2022-11-11 | 2022-11-09 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-10 | 2022-11-08 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-09 | 2022-11-07 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-08 | 2022-11-04 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-07 | 2022-11-03 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-04 | 2022-11-02 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-11-02 | 2022-10-31 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2022-11-01 | 2022-10-28 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2022-10-31 | 2022-10-27 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2022-10-28 | 2022-10-26 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2022-10-27 | 2022-10-25 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2022-10-26 | 2022-10-24 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-10-25 | 2022-10-21 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-10-24 | 2022-10-20 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-10-21 | 2022-10-19 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-10-20 | 2022-10-18 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2022-10-19 | 2022-10-17 | 1.060 | 11,160 | +0 | 0.00% | 11,830 |
| 2022-10-18 | 2022-10-14 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-10-17 | 2022-10-13 | 1.100 | 11,160 | +0 | 0.00% | 12,276 |
| 2022-10-14 | 2022-10-12 | 1.080 | 11,160 | +0 | 0.00% | 12,053 |
| 2022-10-13 | 2022-10-11 | 1.070 | 11,160 | +0 | 0.00% | 11,941 |
| 2022-10-12 | 2022-10-10 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2022-10-11 | 2022-10-07 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2022-10-10 | 2022-10-06 | 0.940 | 11,160 | +0 | 0.00% | 10,490 |
| 2022-10-07 | 2022-10-05 | 0.960 | 11,160 | +0 | 0.00% | 10,714 |
| 2022-10-06 | 2022-10-03 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2022-10-05 | 2022-09-30 | 1.020 | 11,160 | +0 | 0.00% | 11,383 |
| 2022-10-03 | 2022-09-29 | 1.050 | 11,160 | +0 | 0.00% | 11,718 |
| 2022-09-30 | 2022-09-28 | 1.060 | 11,160 | +0 | 0.00% | 11,830 |
| 2022-09-29 | 2022-09-27 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2022-09-28 | 2022-09-26 | 0.940 | 11,160 | +0 | 0.00% | 10,490 |
| 2022-09-27 | 2022-09-23 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2022-09-26 | 2022-09-22 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2022-09-23 | 2022-09-21 | 0.830 | 11,160 | +0 | 0.00% | 9,263 |
| 2022-09-22 | 2022-09-20 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-09-21 | 2022-09-19 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2022-09-20 | 2022-09-16 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2022-09-19 | 2022-09-15 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-09-16 | 2022-09-14 | 0.590 | 11,160 | +0 | 0.00% | 6,584 |
| 2022-09-15 | 2022-09-13 | 0.630 | 11,160 | +0 | 0.00% | 7,031 |
| 2022-09-14 | 2022-09-09 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2022-09-13 | 2022-09-08 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-09-09 | 2022-09-07 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-09-08 | 2022-09-06 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-09-07 | 2022-09-05 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-09-06 | 2022-09-02 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-09-05 | 2022-09-01 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-09-02 | 2022-08-31 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-08-31 | 2022-08-29 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-08-30 | 2022-08-26 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2022-08-29 | 2022-08-25 | 0.365 | 11,160 | +0 | 0.00% | 4,073 |
| 2022-08-26 | 2022-08-24 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-08-25 | 2022-08-23 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2022-08-24 | 2022-08-22 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2022-08-23 | 2022-08-19 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2022-08-22 | 2022-08-18 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2022-08-19 | 2022-08-17 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2022-08-18 | 2022-08-16 | 0.330 | 11,160 | +0 | 0.00% | 3,683 |
| 2022-08-17 | 2022-08-15 | 0.300 | 11,160 | +0 | 0.00% | 3,348 |
| 2022-08-16 | 2022-08-12 | 0.270 | 11,160 | +0 | 0.00% | 3,013 |
| 2022-08-15 | 2022-08-11 | 0.270 | 11,160 | +0 | 0.00% | 3,013 |
| 2022-08-12 | 2022-08-10 | 0.265 | 11,160 | +0 | 0.00% | 2,957 |
| 2022-08-11 | 2022-08-09 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2022-08-10 | 2022-08-08 | 0.330 | 11,160 | +0 | 0.00% | 3,683 |
| 2022-08-09 | 2022-08-05 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2022-08-08 | 2022-08-04 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2022-08-05 | 2022-08-03 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2022-08-04 | 2022-08-02 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2022-08-03 | 2022-08-01 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2022-08-02 | 2022-07-29 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2022-08-01 | 2022-07-28 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2022-07-29 | 2022-07-27 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2022-07-28 | 2022-07-26 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2022-07-27 | 2022-07-25 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-26 | 2022-07-22 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-25 | 2022-07-21 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-22 | 2022-07-20 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-21 | 2022-07-19 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-20 | 2022-07-18 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-19 | 2022-07-15 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-18 | 2022-07-14 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-15 | 2022-07-13 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2022-07-13 | 2022-07-11 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2022-07-11 | 2022-07-07 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2022-07-08 | 2022-07-06 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2022-07-07 | 2022-07-05 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2022-07-06 | 2022-07-04 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2022-07-05 | 2022-06-30 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2022-07-04 | 2022-06-29 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-06-30 | 2022-06-28 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-06-29 | 2022-06-27 | 0.650 | 11,160 | +0 | 0.00% | 7,254 |
| 2022-06-28 | 2022-06-24 | 0.640 | 11,160 | +0 | 0.00% | 7,142 |
| 2022-06-27 | 2022-06-23 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2022-06-24 | 2022-06-22 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2022-06-23 | 2022-06-21 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-22 | 2022-06-20 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-21 | 2022-06-17 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-20 | 2022-06-16 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-17 | 2022-06-15 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-16 | 2022-06-14 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-15 | 2022-06-13 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-14 | 2022-06-10 | 0.850 | 11,160 | +0 | 0.00% | 9,486 |
| 2022-06-13 | 2022-06-09 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-06-10 | 2022-06-08 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-06-09 | 2022-06-07 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-06-08 | 2022-06-06 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-06-07 | 2022-06-02 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-06-06 | 2022-06-01 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-06-02 | 2022-05-31 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2022-05-31 | 2022-05-27 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2022-05-30 | 2022-05-26 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2022-05-27 | 2022-05-25 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2022-05-26 | 2022-05-24 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-05-24 | 2022-05-20 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-05-23 | 2022-05-19 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2022-05-20 | 2022-05-18 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2022-05-19 | 2022-05-17 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2022-05-18 | 2022-05-16 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2022-05-17 | 2022-05-13 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2022-05-16 | 2022-05-12 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-05-13 | 2022-05-11 | 0.620 | 11,160 | +0 | 0.00% | 6,919 |
| 2022-05-12 | 2022-05-10 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-05-10 | 2022-05-05 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2022-05-06 | 2022-05-04 | 0.690 | 11,160 | +0 | 0.00% | 7,700 |
| 2022-05-05 | 2022-05-03 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2022-05-04 | 2022-04-29 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2022-05-03 | 2022-04-28 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2022-04-29 | 2022-04-27 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2022-04-28 | 2022-04-26 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-04-27 | 2022-04-25 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-04-26 | 2022-04-22 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-04-25 | 2022-04-21 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2022-04-22 | 2022-04-20 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-21 | 2022-04-19 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-20 | 2022-04-14 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-19 | 2022-04-13 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-14 | 2022-04-12 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-13 | 2022-04-11 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-12 | 2022-04-08 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-11 | 2022-04-07 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-08 | 2022-04-06 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-07 | 2022-04-04 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-06 | 2022-04-01 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-04 | 2022-03-31 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-04-01 | 2022-03-30 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-03-31 | 2022-03-29 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2022-03-30 | 2022-03-28 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2022-03-29 | 2022-03-25 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2022-03-28 | 2022-03-24 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2022-03-25 | 2022-03-23 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2022-03-24 | 2022-03-22 | 0.520 | 11,160 | +0 | 0.00% | 5,803 |
| 2022-03-23 | 2022-03-21 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-03-21 | 2022-03-17 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-03-18 | 2022-03-16 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-03-17 | 2022-03-15 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-16 | 2022-03-14 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-15 | 2022-03-11 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-14 | 2022-03-10 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-11 | 2022-03-09 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-10 | 2022-03-08 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-09 | 2022-03-07 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-08 | 2022-03-04 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-07 | 2022-03-03 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-04 | 2022-03-02 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-03 | 2022-03-01 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-02 | 2022-02-28 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-03-01 | 2022-02-25 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-28 | 2022-02-24 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-25 | 2022-02-23 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-24 | 2022-02-22 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-23 | 2022-02-21 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-22 | 2022-02-18 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-21 | 2022-02-17 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-18 | 2022-02-16 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2022-02-17 | 2022-02-15 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2022-02-16 | 2022-02-14 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-15 | 2022-02-11 | 0.560 | 11,160 | +0 | 0.00% | 6,250 |
| 2022-02-14 | 2022-02-10 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-02-11 | 2022-02-09 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-02-10 | 2022-02-08 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-02-09 | 2022-02-07 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2022-02-08 | 2022-02-04 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2022-02-07 | 2022-01-31 | 0.680 | 11,160 | +0 | 0.00% | 7,589 |
| 2022-02-04 | 2022-01-27 | 0.650 | 11,160 | +0 | 0.00% | 7,254 |
| 2022-01-28 | 2022-01-26 | 0.650 | 11,160 | +0 | 0.00% | 7,254 |
| 2022-01-27 | 2022-01-25 | 0.650 | 11,160 | +0 | 0.00% | 7,254 |
| 2022-01-26 | 2022-01-24 | 0.650 | 11,160 | +0 | 0.00% | 7,254 |
| 2022-01-25 | 2022-01-21 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-24 | 2022-01-20 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-20 | 2022-01-18 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-19 | 2022-01-17 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-18 | 2022-01-14 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-17 | 2022-01-13 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-14 | 2022-01-12 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2022-01-13 | 2022-01-11 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-12 | 2022-01-10 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-11 | 2022-01-07 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-10 | 2022-01-06 | 0.800 | 11,160 | +0 | 0.00% | 8,928 |
| 2022-01-07 | 2022-01-05 | 0.820 | 11,160 | +0 | 0.00% | 9,151 |
| 2022-01-06 | 2022-01-04 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2022-01-05 | 2022-01-03 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2022-01-04 | 2021-12-31 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2022-01-03 | 2021-12-29 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2021-12-30 | 2021-12-28 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2021-12-29 | 2021-12-24 | 0.880 | 11,160 | +0 | 0.00% | 9,821 |
| 2021-12-28 | 2021-12-22 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2021-12-23 | 2021-12-21 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2021-12-22 | 2021-12-20 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2021-12-21 | 2021-12-17 | 0.860 | 11,160 | +0 | 0.00% | 9,598 |
| 2021-12-20 | 2021-12-16 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2021-12-17 | 2021-12-15 | 0.920 | 11,160 | +0 | 0.00% | 10,267 |
| 2021-12-16 | 2021-12-14 | 0.900 | 11,160 | +0 | 0.00% | 10,044 |
| 2021-12-15 | 2021-12-13 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-14 | 2021-12-10 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-13 | 2021-12-09 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-10 | 2021-12-08 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-09 | 2021-12-07 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-08 | 2021-12-06 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-07 | 2021-12-03 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-12-06 | 2021-12-02 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-12-03 | 2021-12-01 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-12-02 | 2021-11-30 | 0.930 | 11,160 | +0 | 0.00% | 10,379 |
| 2021-12-01 | 2021-11-29 | 1.040 | 11,160 | +0 | 0.00% | 11,606 |
| 2021-11-30 | 2021-11-26 | 1.040 | 11,160 | +0 | 0.00% | 11,606 |
| 2021-11-29 | 2021-11-25 | 1.040 | 11,160 | +0 | 0.00% | 11,606 |
| 2021-11-26 | 2021-11-24 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-11-25 | 2021-11-23 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-24 | 2021-11-22 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-23 | 2021-11-19 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-22 | 2021-11-18 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-19 | 2021-11-17 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-18 | 2021-11-16 | 0.970 | 11,160 | +0 | 0.00% | 10,825 |
| 2021-11-17 | 2021-11-15 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2021-11-16 | 2021-11-12 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2021-11-15 | 2021-11-11 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2021-11-12 | 2021-11-10 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-11-11 | 2021-11-09 | 0.980 | 11,160 | +0 | 0.00% | 10,937 |
| 2021-11-10 | 2021-11-08 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-11-09 | 2021-11-05 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-11-08 | 2021-11-04 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-11-05 | 2021-11-03 | 0.950 | 11,160 | +0 | 0.00% | 10,602 |
| 2021-11-04 | 2021-11-02 | 1.030 | 11,160 | +0 | 0.00% | 11,495 |
| 2021-11-03 | 2021-11-01 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-11-02 | 2021-10-29 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-11-01 | 2021-10-28 | 1.010 | 11,160 | +0 | 0.00% | 11,272 |
| 2021-10-29 | 2021-10-27 | 1.020 | 11,160 | +0 | 0.00% | 11,383 |
| 2021-10-28 | 2021-10-26 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-10-27 | 2021-10-25 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-10-26 | 2021-10-22 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-10-25 | 2021-10-21 | 0.960 | 11,160 | +0 | 0.00% | 10,714 |
| 2021-10-22 | 2021-10-20 | 1.000 | 11,160 | +0 | 0.00% | 11,160 |
| 2021-10-21 | 2021-10-19 | 1.010 | 11,160 | +0 | 0.00% | 11,272 |
| 2021-10-20 | 2021-10-18 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2021-10-19 | 2021-10-15 | 0.910 | 11,160 | +0 | 0.00% | 10,156 |
| 2021-10-18 | 2021-10-12 | 0.930 | 11,160 | +0 | 0.00% | 10,379 |
| 2021-10-15 | 2021-10-11 | 0.770 | 11,160 | +0 | 0.00% | 8,593 |
| 2021-10-12 | 2021-10-08 | 0.790 | 11,160 | +0 | 0.00% | 8,816 |
| 2021-10-11 | 2021-10-07 | 0.770 | 11,160 | +0 | 0.00% | 8,593 |
| 2021-10-08 | 2021-10-06 | 0.870 | 11,160 | +0 | 0.00% | 9,709 |
| 2021-10-07 | 2021-10-05 | 0.740 | 11,160 | +0 | 0.00% | 8,258 |
| 2021-10-06 | 2021-10-04 | 0.690 | 11,160 | +0 | 0.00% | 7,700 |
| 2021-10-05 | 2021-09-30 | 0.660 | 11,160 | +0 | 0.00% | 7,366 |
| 2021-10-04 | 2021-09-29 | 0.660 | 11,160 | +0 | 0.00% | 7,366 |
| 2021-09-30 | 2021-09-28 | 0.710 | 11,160 | +0 | 0.00% | 7,924 |
| 2021-09-29 | 2021-09-27 | 0.750 | 11,160 | +0 | 0.00% | 8,370 |
| 2021-09-28 | 2021-09-24 | 0.760 | 11,160 | +0 | 0.00% | 8,482 |
| 2021-09-27 | 2021-09-23 | 0.630 | 11,160 | +0 | 0.00% | 7,031 |
| 2021-09-24 | 2021-09-21 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2021-09-23 | 2021-09-20 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2021-09-21 | 2021-09-17 | 0.580 | 11,160 | +0 | 0.00% | 6,473 |
| 2021-09-20 | 2021-09-16 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2021-09-17 | 2021-09-15 | 0.600 | 11,160 | +0 | 0.00% | 6,696 |
| 2021-09-16 | 2021-09-14 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2021-09-15 | 2021-09-13 | 0.610 | 11,160 | +0 | 0.00% | 6,808 |
| 2021-09-14 | 2021-09-10 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2021-09-13 | 2021-09-09 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2021-09-10 | 2021-09-08 | 0.465 | 11,160 | +0 | 0.00% | 5,189 |
| 2021-09-09 | 2021-09-07 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-09-08 | 2021-09-06 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2021-09-07 | 2021-09-03 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-09-06 | 2021-09-02 | 0.495 | 11,160 | +0 | 0.00% | 5,524 |
| 2021-09-03 | 2021-09-01 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-09-02 | 2021-08-31 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-09-01 | 2021-08-30 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-08-31 | 2021-08-27 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-08-30 | 2021-08-26 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-08-27 | 2021-08-25 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-08-26 | 2021-08-24 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-08-25 | 2021-08-23 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-08-24 | 2021-08-20 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-08-23 | 2021-08-19 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2021-08-20 | 2021-08-18 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-08-19 | 2021-08-17 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-08-18 | 2021-08-16 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-08-17 | 2021-08-13 | 0.460 | 11,160 | +0 | 0.00% | 5,134 |
| 2021-08-16 | 2021-08-12 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2021-08-13 | 2021-08-11 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2021-08-12 | 2021-08-10 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-08-11 | 2021-08-09 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-08-10 | 2021-08-06 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2021-08-09 | 2021-08-05 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2021-08-06 | 2021-08-04 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-08-05 | 2021-08-03 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-08-04 | 2021-08-02 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-08-03 | 2021-07-30 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-08-02 | 2021-07-29 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-07-30 | 2021-07-28 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-07-29 | 2021-07-27 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2021-07-28 | 2021-07-26 | 0.365 | 11,160 | +0 | 0.00% | 4,073 |
| 2021-07-27 | 2021-07-23 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-26 | 2021-07-22 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-07-23 | 2021-07-21 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-07-22 | 2021-07-20 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-07-21 | 2021-07-19 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-20 | 2021-07-16 | 0.355 | 11,160 | +0 | 0.00% | 3,962 |
| 2021-07-19 | 2021-07-15 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-16 | 2021-07-14 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-15 | 2021-07-13 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-14 | 2021-07-12 | 0.350 | 11,160 | +0 | 0.00% | 3,906 |
| 2021-07-13 | 2021-07-09 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2021-07-12 | 2021-07-08 | 0.530 | 11,160 | +0 | 0.00% | 5,915 |
| 2021-07-09 | 2021-07-07 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2021-07-08 | 2021-07-06 | 0.410 | 11,160 | +0 | 0.00% | 4,576 |
| 2021-07-07 | 2021-07-05 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2021-07-06 | 2021-07-02 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2021-07-05 | 2021-06-30 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2021-07-02 | 2021-06-29 | 0.540 | 11,160 | +0 | 0.00% | 6,026 |
| 2021-06-30 | 2021-06-28 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2021-06-29 | 2021-06-25 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2021-06-28 | 2021-06-24 | 0.550 | 11,160 | +0 | 0.00% | 6,138 |
| 2021-06-25 | 2021-06-23 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-06-24 | 2021-06-22 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-23 | 2021-06-21 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-22 | 2021-06-18 | 0.485 | 11,160 | +0 | 0.00% | 5,413 |
| 2021-06-21 | 2021-06-17 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-18 | 2021-06-16 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-17 | 2021-06-15 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-16 | 2021-06-11 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-06-15 | 2021-06-10 | 0.500 | 11,160 | +0 | 0.00% | 5,580 |
| 2021-06-11 | 2021-06-09 | 0.510 | 11,160 | +0 | 0.00% | 5,692 |
| 2021-06-10 | 2021-06-08 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2021-06-09 | 2021-06-07 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2021-06-08 | 2021-06-04 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2021-06-07 | 2021-06-03 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-06-04 | 2021-06-02 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-06-03 | 2021-06-01 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-06-02 | 2021-05-31 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-06-01 | 2021-05-28 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-05-31 | 2021-05-27 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-05-28 | 2021-05-26 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2021-05-27 | 2021-05-25 | 0.375 | 11,160 | +0 | 0.00% | 4,185 |
| 2021-05-26 | 2021-05-24 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2021-05-25 | 2021-05-21 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2021-05-24 | 2021-05-20 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2021-05-21 | 2021-05-18 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2021-05-20 | 2021-05-17 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-05-18 | 2021-05-14 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2021-05-17 | 2021-05-13 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2021-05-14 | 2021-05-12 | 0.405 | 11,160 | +0 | 0.00% | 4,520 |
| 2021-05-13 | 2021-05-11 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-05-12 | 2021-05-10 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-05-11 | 2021-05-07 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-10 | 2021-05-06 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-07 | 2021-05-05 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-06 | 2021-05-04 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-05 | 2021-05-03 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-04 | 2021-04-30 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-05-03 | 2021-04-29 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-30 | 2021-04-28 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-29 | 2021-04-27 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-28 | 2021-04-26 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-27 | 2021-04-23 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-26 | 2021-04-22 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-04-23 | 2021-04-21 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-04-22 | 2021-04-20 | 0.415 | 11,160 | +0 | 0.00% | 4,631 |
| 2021-04-21 | 2021-04-19 | 0.430 | 11,160 | +0 | 0.00% | 4,799 |
| 2021-04-20 | 2021-04-16 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2021-04-19 | 2021-04-15 | 0.420 | 11,160 | +0 | 0.00% | 4,687 |
| 2021-04-16 | 2021-04-14 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2021-04-15 | 2021-04-13 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2021-04-14 | 2021-04-12 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2021-04-13 | 2021-04-09 | 0.435 | 11,160 | +0 | 0.00% | 4,855 |
| 2021-04-12 | 2021-04-08 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-04-09 | 2021-04-07 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-04-08 | 2021-04-01 | 0.445 | 11,160 | +0 | 0.00% | 4,966 |
| 2021-04-07 | 2021-03-31 | 0.475 | 11,160 | +0 | 0.00% | 5,301 |
| 2021-04-01 | 2021-03-30 | 0.470 | 11,160 | +0 | 0.00% | 5,245 |
| 2021-03-31 | 2021-03-29 | 0.480 | 11,160 | +0 | 0.00% | 5,357 |
| 2021-03-30 | 2021-03-26 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-03-29 | 2021-03-25 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-03-26 | 2021-03-24 | 0.440 | 11,160 | +0 | 0.00% | 4,910 |
| 2021-03-25 | 2021-03-23 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-03-24 | 2021-03-22 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2021-03-23 | 2021-03-19 | 0.455 | 11,160 | +0 | 0.00% | 5,078 |
| 2021-03-22 | 2021-03-18 | 0.425 | 11,160 | +0 | 0.00% | 4,743 |
| 2021-03-19 | 2021-03-17 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-03-18 | 2021-03-16 | 0.330 | 11,160 | +0 | 0.00% | 3,683 |
| 2021-03-17 | 2021-03-15 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-16 | 2021-03-12 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-15 | 2021-03-11 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-12 | 2021-03-10 | 0.395 | 11,160 | +0 | 0.00% | 4,408 |
| 2021-03-11 | 2021-03-09 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-10 | 2021-03-08 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-09 | 2021-03-05 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-08 | 2021-03-04 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-05 | 2021-03-03 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-04 | 2021-03-02 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-03-03 | 2021-03-01 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2021-03-02 | 2021-02-26 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2021-03-01 | 2021-02-25 | 0.360 | 11,160 | +0 | 0.00% | 4,018 |
| 2021-02-26 | 2021-02-24 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2021-02-25 | 2021-02-23 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2021-02-24 | 2021-02-22 | 0.380 | 11,160 | +0 | 0.00% | 4,241 |
| 2021-02-23 | 2021-02-19 | 0.450 | 11,160 | +0 | 0.00% | 5,022 |
| 2021-02-22 | 2021-02-18 | 0.370 | 11,160 | +0 | 0.00% | 4,129 |
| 2021-02-19 | 2021-02-17 | 0.390 | 11,160 | +0 | 0.00% | 4,352 |
| 2021-02-18 | 2021-02-16 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2021-02-17 | 2021-02-11 | 0.365 | 11,160 | +0 | 0.00% | 4,073 |
| 2021-02-16 | 2021-02-09 | 0.400 | 11,160 | +0 | 0.00% | 4,464 |
| 2021-02-10 | 2021-02-08 | 0.335 | 11,160 | +0 | 0.00% | 3,739 |
| 2021-02-09 | 2021-02-05 | 0.320 | 11,160 | +0 | 0.00% | 3,571 |
| 2021-02-08 | 2021-02-04 | 0.325 | 11,160 | +0 | 0.00% | 3,627 |
| 2021-02-05 | 2021-02-03 | 0.335 | 11,160 | +0 | 0.00% | 3,739 |
| 2021-02-04 | 2021-02-02 | 0.230 | 11,160 | +0 | 0.00% | 2,567 |
| 2021-02-03 | 2021-02-01 | 0.210 | 11,160 | +0 | 0.00% | 2,344 |
| 2021-02-02 | 2021-01-29 | 0.224 | 11,160 | +0 | 0.00% | 2,500 |
| 2021-02-01 | 2021-01-28 | 0.227 | 11,160 | +0 | 0.00% | 2,533 |
| 2021-01-29 | 2021-01-27 | 0.227 | 11,160 | +0 | 0.00% | 2,533 |
| 2021-01-28 | 2021-01-26 | 0.227 | 11,160 | +0 | 0.00% | 2,533 |
| 2021-01-27 | 2021-01-25 | 0.229 | 11,160 | +0 | 0.00% | 2,556 |
| 2021-01-26 | 2021-01-22 | 0.223 | 11,160 | +0 | 0.00% | 2,489 |
| 2021-01-25 | 2021-01-21 | 0.229 | 11,160 | +0 | 0.00% | 2,556 |
| 2021-01-22 | 2021-01-20 | 0.210 | 11,160 | +0 | 0.00% | 2,344 |
| 2021-01-21 | 2021-01-19 | 0.245 | 11,160 | +0 | 0.00% | 2,734 |
| 2021-01-20 | 2021-01-18 | 0.240 | 11,160 | +0 | 0.00% | 2,678 |
| 2021-01-19 | 2021-01-15 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2021-01-18 | 2021-01-14 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2021-01-15 | 2021-01-13 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2021-01-14 | 2021-01-12 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2021-01-13 | 2021-01-11 | 0.210 | 11,160 | +0 | 0.00% | 2,344 |
| 2021-01-12 | 2021-01-08 | 0.210 | 11,160 | +0 | 0.00% | 2,344 |
| 2021-01-11 | 2021-01-07 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2021-01-08 | 2021-01-06 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2021-01-07 | 2021-01-05 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2021-01-06 | 2021-01-04 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2021-01-05 | 2020-12-31 | 0.188 | 11,160 | +0 | 0.00% | 2,098 |
| 2021-01-04 | 2020-12-29 | 0.188 | 11,160 | +0 | 0.00% | 2,098 |
| 2020-12-30 | 2020-12-28 | 0.187 | 11,160 | +0 | 0.00% | 2,087 |
| 2020-12-29 | 2020-12-24 | 0.180 | 11,160 | +0 | 0.00% | 2,009 |
| 2020-12-28 | 2020-12-22 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-23 | 2020-12-21 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-22 | 2020-12-18 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-21 | 2020-12-17 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-18 | 2020-12-16 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-17 | 2020-12-15 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-16 | 2020-12-14 | 0.160 | 11,160 | +0 | 0.00% | 1,786 |
| 2020-12-15 | 2020-12-11 | 0.162 | 11,160 | +0 | 0.00% | 1,808 |
| 2020-12-14 | 2020-12-10 | 0.162 | 11,160 | +0 | 0.00% | 1,808 |
| 2020-12-11 | 2020-12-09 | 0.161 | 11,160 | +0 | 0.00% | 1,797 |
| 2020-12-10 | 2020-12-08 | 0.161 | 11,160 | +0 | 0.00% | 1,797 |
| 2020-12-09 | 2020-12-07 | 0.170 | 11,160 | +0 | 0.00% | 1,897 |
| 2020-12-08 | 2020-12-04 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-12-07 | 2020-12-03 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-12-04 | 2020-12-02 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-12-03 | 2020-12-01 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-12-02 | 2020-11-30 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-12-01 | 2020-11-27 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-11-30 | 2020-11-26 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-11-27 | 2020-11-25 | 0.157 | 11,160 | +0 | 0.00% | 1,752 |
| 2020-11-26 | 2020-11-24 | 0.167 | 11,160 | +0 | 0.00% | 1,864 |
| 2020-11-25 | 2020-11-23 | 0.167 | 11,160 | +0 | 0.00% | 1,864 |
| 2020-11-24 | 2020-11-20 | 0.167 | 11,160 | +0 | 0.00% | 1,864 |
| 2020-11-23 | 2020-11-19 | 0.167 | 11,160 | +0 | 0.00% | 1,864 |
| 2020-11-20 | 2020-11-18 | 0.171 | 11,160 | +0 | 0.00% | 1,908 |
| 2020-11-19 | 2020-11-17 | 0.171 | 11,160 | +0 | 0.00% | 1,908 |
| 2020-11-18 | 2020-11-16 | 0.171 | 11,160 | +0 | 0.00% | 1,908 |
| 2020-11-17 | 2020-11-13 | 0.171 | 11,160 | +0 | 0.00% | 1,908 |
| 2020-11-16 | 2020-11-12 | 0.171 | 11,160 | +0 | 0.00% | 1,908 |
| 2020-11-13 | 2020-11-11 | 0.165 | 11,160 | +0 | 0.00% | 1,841 |
| 2020-11-12 | 2020-11-10 | 0.155 | 11,160 | +0 | 0.00% | 1,730 |
| 2020-11-11 | 2020-11-09 | 0.155 | 11,160 | +0 | 0.00% | 1,730 |
| 2020-11-10 | 2020-11-06 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-09 | 2020-11-05 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-06 | 2020-11-04 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-05 | 2020-11-03 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-04 | 2020-11-02 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-03 | 2020-10-30 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-11-02 | 2020-10-29 | 0.155 | 11,160 | +0 | 0.00% | 1,730 |
| 2020-10-30 | 2020-10-28 | 0.154 | 11,160 | +0 | 0.00% | 1,719 |
| 2020-10-29 | 2020-10-27 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-10-28 | 2020-10-23 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-10-27 | 2020-10-22 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-10-23 | 2020-10-21 | 0.156 | 11,160 | +0 | 0.00% | 1,741 |
| 2020-10-22 | 2020-10-20 | 0.162 | 11,160 | +0 | 0.00% | 1,808 |
| 2020-10-21 | 2020-10-19 | 0.162 | 11,160 | +0 | 0.00% | 1,808 |
| 2020-10-20 | 2020-10-16 | 0.162 | 11,160 | +0 | 0.00% | 1,808 |
| 2020-10-19 | 2020-10-15 | 0.166 | 11,160 | +0 | 0.00% | 1,853 |
| 2020-10-16 | 2020-10-14 | 0.182 | 11,160 | +0 | 0.00% | 2,031 |
| 2020-10-15 | 2020-10-12 | 0.182 | 11,160 | +0 | 0.00% | 2,031 |
| 2020-10-14 | 2020-10-09 | 0.180 | 11,160 | +0 | 0.00% | 2,009 |
| 2020-10-12 | 2020-10-08 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-10-09 | 2020-10-07 | 0.170 | 11,160 | +0 | 0.00% | 1,897 |
| 2020-10-08 | 2020-10-06 | 0.172 | 11,160 | +0 | 0.00% | 1,920 |
| 2020-10-07 | 2020-10-05 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-10-06 | 2020-09-30 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-10-05 | 2020-09-29 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-09-30 | 2020-09-28 | 0.173 | 11,160 | +0 | 0.00% | 1,931 |
| 2020-09-29 | 2020-09-25 | 0.170 | 11,160 | +0 | 0.00% | 1,897 |
| 2020-09-28 | 2020-09-24 | 0.166 | 11,160 | +0 | 0.00% | 1,853 |
| 2020-09-25 | 2020-09-23 | 0.166 | 11,160 | +0 | 0.00% | 1,853 |
| 2020-09-24 | 2020-09-22 | 0.166 | 11,160 | +0 | 0.00% | 1,853 |
| 2020-09-23 | 2020-09-21 | 0.155 | 11,160 | +0 | 0.00% | 1,730 |
| 2020-09-22 | 2020-09-18 | 0.154 | 11,160 | +0 | 0.00% | 1,719 |
| 2020-09-21 | 2020-09-17 | 0.153 | 11,160 | +0 | 0.00% | 1,707 |
| 2020-09-18 | 2020-09-16 | 0.158 | 11,160 | +0 | 0.00% | 1,763 |
| 2020-09-17 | 2020-09-15 | 0.154 | 11,160 | +0 | 0.00% | 1,719 |
| 2020-09-16 | 2020-09-14 | 0.154 | 11,160 | +0 | 0.00% | 1,719 |
| 2020-09-15 | 2020-09-11 | 0.154 | 11,160 | +0 | 0.00% | 1,719 |
| 2020-09-14 | 2020-09-10 | 0.151 | 11,160 | +0 | 0.00% | 1,685 |
| 2020-09-11 | 2020-09-09 | 0.172 | 11,160 | +0 | 0.00% | 1,920 |
| 2020-09-10 | 2020-09-08 | 0.201 | 11,160 | +0 | 0.00% | 2,243 |
| 2020-09-09 | 2020-09-07 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2020-09-08 | 2020-09-04 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2020-09-07 | 2020-09-03 | 0.222 | 11,160 | +0 | 0.00% | 2,478 |
| 2020-09-04 | 2020-09-02 | 0.222 | 11,160 | +0 | 0.00% | 2,478 |
| 2020-09-03 | 2020-09-01 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2020-09-02 | 2020-08-31 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2020-09-01 | 2020-08-28 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2020-08-31 | 2020-08-27 | 0.220 | 11,160 | +0 | 0.00% | 2,455 |
| 2020-08-28 | 2020-08-26 | 0.219 | 11,160 | +0 | 0.00% | 2,444 |
| 2020-08-27 | 2020-08-25 | 0.230 | 11,160 | +0 | 0.00% | 2,567 |
| 2020-08-26 | 2020-08-24 | 0.230 | 11,160 | +0 | 0.00% | 2,567 |
| 2020-08-25 | 2020-08-21 | 0.230 | 11,160 | +0 | 0.00% | 2,567 |
| 2020-08-24 | 2020-08-20 | 0.226 | 11,160 | +0 | 0.00% | 2,522 |
| 2020-08-21 | 2020-08-19 | 0.200 | 11,160 | +0 | 0.00% | 2,232 |
| 2020-08-20 | 2020-08-18 | 0.222 | 11,160 | +0 | 0.00% | 2,478 |
| 2020-08-19 | 2020-08-17 | 0.255 | 11,160 | +0 | 0.00% | 2,846 |
| 2020-08-18 | 2020-08-14 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-17 | 2020-08-13 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-14 | 2020-08-12 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-13 | 2020-08-11 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-12 | 2020-08-10 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-11 | 2020-08-07 | 0.280 | 11,160 | +0 | 0.00% | 3,125 |
| 2020-08-10 | 2020-08-06 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2020-08-07 | 2020-08-05 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2020-08-06 | 2020-08-04 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2020-08-05 | 2020-08-03 | 0.340 | 11,160 | +0 | 0.00% | 3,794 |
| 2020-08-04 | 2020-07-31 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2020-08-03 | 2020-07-30 | 0.310 | 11,160 | +0 | 0.00% | 3,460 |
| 2018-03-26 | 2018-03-22 | 0.580 | 11,160 | -20,000 | 0.00% | 6,473 |
| 2018-03-23 | 2018-03-21 | 0.570 | 31,160 | -10,000 | 0.01% | 17,761 |
| 2018-03-22 | 2018-03-20 | 0.570 | 41,160 | +30,000 | 0.02% | 23,461 |
| 2018-03-09 | 2018-03-07 | 0.560 | 11,160 | -12,000 | 0.00% | 6,250 |
| 2018-03-07 | 2018-03-05 | 0.530 | 23,160 | -4,000 | 0.01% | 12,275 |
| 2018-03-01 | 2018-02-27 | 0.560 | 27,160 | +16,000 | 0.01% | 15,210 |
| 2018-02-23 | 2018-02-21 | 0.570 | 11,160 | -18,000 | 0.00% | 6,361 |
| 2018-02-22 | 2018-02-20 | 0.550 | 29,160 | +18,000 | 0.01% | 16,038 |
| 2018-02-14 | 2018-02-12 | 0.550 | 11,160 | -14,000 | 0.00% | 6,138 |
| 2018-02-13 | 2018-02-09 | 0.560 | 25,160 | +14,000 | 0.01% | 14,090 |
| 2018-02-12 | 2018-02-08 | 0.620 | 11,160 | -10,000 | 0.00% | 6,919 |
| 2018-02-09 | 2018-02-07 | 0.600 | 21,160 | -10,000 | 0.01% | 12,696 |
| 2018-02-08 | 2018-02-06 | 0.600 | 31,160 | -8,000 | 0.01% | 18,696 |
| 2018-02-07 | 2018-02-05 | 0.640 | 39,160 | +4,000 | 0.02% | 25,062 |
| 2018-01-23 | 2018-01-19 | 0.660 | 35,160 | -10,000 | 0.02% | 23,206 |
| 2017-12-21 | 2017-12-19 | 0.710 | 45,160 | +10,000 | 0.02% | 32,064 |
| 2017-12-18 | 2017-12-14 | 0.700 | 35,160 | +7,000 | 0.02% | 24,612 |
| 2017-12-15 | 2017-12-13 | 0.700 | 28,160 | +17,000 | 0.01% | 19,712 |
| 2017-12-06 | 2017-12-04 | 0.850 | 11,160 | -45,000 | 0.00% | 9,486 |
| 2017-11-07 | 2017-11-03 | 0.750 | 56,160 | -6,000 | 0.02% | 42,120 |
| 2017-11-02 | 2017-10-31 | 0.770 | 62,160 | +20,000 | 0.03% | 47,863 |
| 2017-11-01 | 2017-10-30 | 0.780 | 42,160 | -9,000 | 0.02% | 32,885 |
| 2017-10-31 | 2017-10-27 | 0.750 | 51,160 | +10,000 | 0.02% | 38,370 |
| 2017-10-12 | 2017-10-10 | 0.860 | 41,160 | +14,000 | 0.02% | 35,398 |
| 2017-10-11 | 2017-10-09 | 1.030 | 27,160 | +6,000 | 0.01% | 27,975 |
| 2017-10-10 | 2017-10-06 | 0.880 | 21,160 | -30,000 | 0.01% | 18,621 |
| 2017-10-06 | 2017-10-03 | 0.690 | 51,160 | +1,000 | 0.02% | 35,300 |
| 2017-09-25 | 2017-09-21 | 0.710 | 50,160 | +20,000 | 0.02% | 35,614 |
| 2017-09-19 | 2017-09-15 | 0.710 | 30,160 | -6,000 | 0.01% | 21,414 |
| 2017-09-18 | 2017-09-14 | 0.690 | 36,160 | +10,000 | 0.02% | 24,950 |
| 2017-09-14 | 2017-09-12 | 0.750 | 26,160 | +5,000 | 0.01% | 19,620 |
| 2017-09-13 | 2017-09-11 | 0.760 | 21,160 | -10,000 | 0.01% | 16,082 |
| 2017-09-12 | 2017-09-08 | 0.780 | 31,160 | -12,000 | 0.01% | 24,305 |
| 2017-09-08 | 2017-09-06 | 0.800 | 43,160 | +16,000 | 0.02% | 34,528 |
| 2017-09-07 | 2017-09-05 | 0.840 | 27,160 | -13,000 | 0.01% | 22,814 |
| 2017-09-05 | 2017-09-01 | 0.760 | 40,160 | +29,000 | 0.02% | 30,522 |
| 2017-08-14 | 2017-08-10 | 0.770 | 11,160 | -10,000 | 0.00% | 8,593 |
| 2017-08-03 | 2017-08-01 | 0.920 | 21,160 | +10,000 | 0.01% | 19,467 |
| 2017-07-04 | 2017-06-30 | 1.100 | 11,160 | -3,000 | 0.00% | 12,276 |
| 2017-07-03 | 2017-06-29 | 1.200 | 14,160 | +2,000 | 0.01% | 16,992 |
| 2017-06-29 | 2017-06-27 | 1.240 | 12,160 | +1,000 | 0.01% | 15,078 |
| 2016-03-15 | 2016-03-11 | 3.450 | 11,160 | -39,000 | 0.01% | 38,502 |
| 2016-03-14 | 2016-03-10 | 3.300 | 50,160 | -150,000 | 0.03% | 165,528 |
| 2015-12-15 | 2015-12-11 | 2.899 | 200,160 | -44,960 | 0.96% | 580,235 |
| 2015-11-12 | 2015-11-10 | 3.552 | 245,120 | +231,600 | 0.96% | 870,695 |
| 2015-10-15 | 2015-10-13 | 3.675 | 13,520 | -14,695 | 0.05% | 49,681 |
| 2015-10-13 | 2015-10-09 | 3.552 | 28,215 | +4,898 | 0.11% | 100,223 |
| 2015-10-12 | 2015-10-08 | 3.634 | 23,317 | -3,527 | 0.09% | 84,729 |
| 2015-07-24 | 2015-07-22 | 9.595 | 26,844 | -2,351 | 0.10% | 257,563 |
| 2015-07-21 | 2015-07-17 | 10.085 | 29,195 | +2,351 | 0.11% | 294,424 |
| 2015-07-08 | 2015-07-06 | 9.350 | 26,844 | +24,493 | 0.10% | 250,987 |
| 2015-07-02 | 2015-06-29 | 12.657 | 2,351 | -5,878 | 0.01% | 29,757 |
| 2015-06-29 | 2015-06-25 | 15.107 | 8,229 | +5,878 | 0.03% | 124,313 |
| 2015-06-16 | 2015-06-12 | 15.107 | 2,351 | -24,493 | 0.01% | 35,516 |
| 2015-06-11 | 2015-06-09 | 13.474 | 26,844 | +24,493 | 0.10% | 361,684 |
| 2015-06-04 | 2015-06-02 | 15.515 | 2,351 | +2,351 | 0.01% | 36,476 |
| 2015-05-22 | 2015-05-20 | 12.861 | 0 | -24,492 | ||
| 2015-05-13 | 2015-05-11 | 12.045 | 24,492 | +24,492 | 0.11% | 294,995 |
| 2015-04-22 | 2015-04-20 | 11.636 | 0 | -2,939 | ||
| 2015-04-21 | 2015-04-17 | 11.432 | 2,939 | +2,939 | 0.01% | 33,599 |
| 2014-07-28 | 2014-07-24 | 18.169 | 0 | -22,043 | ||
| 2014-07-23 | 2014-07-21 | 12.045 | 22,043 | +7,348 | 0.10% | 265,498 |
| 2014-06-19 | 2014-06-17 | 13.337 | 14,695 | -5,774 | 0.10% | 195,994 |
| 2014-06-12 | 2014-06-10 | 10.944 | 20,469 | +20,469 | 0.12% | 224,003 |
| 2014-03-20 | 2014-03-18 | 16.928 | 0 | -1,754 | ||
| 2014-03-19 | 2014-03-17 | 18.125 | 1,754 | +1,754 | 0.01% | 31,792 |
| 2013-12-13 | 2013-12-11 | 12.140 | 0 | -58,482 | ||
| 2013-10-30 | 2013-10-28 | 11.799 | 58,482 | +5,731 | 0.34% | 690,001 |
| 2013-10-23 | 2013-10-21 | 11.115 | 52,751 | +8,890 | 0.31% | 586,303 |
| 2013-10-18 | 2013-10-16 | 11.115 | 43,861 | +11,696 | 0.26% | 487,495 |
| 2012-05-15 | 2012-05-11 | 11.970 | 32,165 | +2,924 | 0.19% | 384,999 |
| 2012-03-07 | 2012-03-05 | 17.441 | 29,241 | +8,772 | 0.17% | 510,000 |
| 2011-11-10 | 2011-11-08 | 24.623 | 20,469 | +5,849 | 0.12% | 504,008 |
| 2010-12-16 | 2010-12-14 | 42.064 | 14,620 | +5,848 | 0.56% | 614,979 |
| 2010-12-06 | 2010-12-02 | 49.246 | 8,772 | +1,169 | 0.33% | 431,986 |
| 2010-11-19 | 2010-11-17 | 49.588 | 7,603 | +1,755 | 0.29% | 377,017 |
| 2010-11-11 | 2010-11-09 | 60.873 | 5,848 | +5,848 | 0.22% | 355,988 |
| 2007-11-08 | 2007-11-06 | 48.562 | 0 | -1,462 | ||
| 2007-08-30 | 2007-08-28 | 25.649 | 1,462 | +877 | 0.07% | 37,499 |
| 2007-08-16 | 2007-08-14 | 25.444 | 585 | -877 | 0.07% | 14,885 |
| 2007-08-06 | 2007-08-02 | 39.670 | 1,462 | +1,462 | 0.07% | 57,998 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy