History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-13 | 2025-10-09 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-10 | 2025-10-08 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-06 | 2025-10-02 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-03 | 2025-09-30 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-10-02 | 2025-09-29 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-09-30 | 2025-09-26 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-09-29 | 2025-09-25 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 20,810,000 | +0 | 5.04% | 17,272,300 |
| 2025-09-25 | 2025-09-23 | 0.840 | 20,810,000 | +0 | 5.04% | 17,480,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 20,810,000 | +0 | 5.04% | 17,480,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 20,810,000 | +0 | 5.04% | 17,480,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,810,000 | +0 | 5.04% | 17,064,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,810,000 | +0 | 5.04% | 16,231,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,810,000 | +0 | 5.04% | 16,231,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 20,810,000 | +0 | 5.04% | 16,231,800 |
| 2025-09-15 | 2025-09-11 | 0.790 | 20,810,000 | +0 | 5.04% | 16,439,900 |
| 2025-09-12 | 2025-09-10 | 0.790 | 20,810,000 | +0 | 5.04% | 16,439,900 |
| 2025-09-11 | 2025-09-09 | 0.780 | 20,810,000 | +0 | 5.04% | 16,231,800 |
| 2025-09-10 | 2025-09-08 | 0.850 | 20,810,000 | +0 | 5.04% | 17,688,500 |
| 2025-09-09 | 2025-09-05 | 0.860 | 20,810,000 | +0 | 5.04% | 17,896,600 |
| 2025-09-08 | 2025-09-04 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-09-05 | 2025-09-03 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-09-03 | 2025-09-01 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-09-02 | 2025-08-29 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-08-28 | 2025-08-26 | 0.900 | 20,810,000 | +0 | 5.04% | 18,729,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 20,810,000 | +0 | 5.04% | 19,145,200 |
| 2025-08-26 | 2025-08-22 | 0.920 | 20,810,000 | +0 | 5.04% | 19,145,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 20,810,000 | +0 | 5.04% | 19,145,200 |
| 2025-08-22 | 2025-08-20 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2025-08-21 | 2025-08-19 | 0.990 | 20,810,000 | +0 | 5.04% | 20,601,900 |
| 2025-08-20 | 2025-08-18 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 20,810,000 | +0 | 5.04% | 20,393,800 |
| 2025-08-18 | 2025-08-14 | 1.040 | 20,810,000 | +0 | 5.04% | 21,642,400 |
| 2025-08-15 | 2025-08-13 | 1.050 | 20,810,000 | +0 | 5.04% | 21,850,500 |
| 2025-08-14 | 2025-08-12 | 1.050 | 20,810,000 | +0 | 5.04% | 21,850,500 |
| 2025-08-13 | 2025-08-11 | 1.010 | 20,810,000 | +0 | 5.04% | 21,018,100 |
| 2025-08-12 | 2025-08-08 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-11 | 2025-08-07 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-08 | 2025-08-06 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-07 | 2025-08-05 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-06 | 2025-08-04 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-05 | 2025-08-01 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-04 | 2025-07-31 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-08-01 | 2025-07-30 | 1.080 | 20,810,000 | +0 | 5.04% | 22,474,800 |
| 2025-07-31 | 2025-07-29 | 1.090 | 20,810,000 | +0 | 5.04% | 22,682,900 |
| 2025-07-30 | 2025-07-28 | 1.090 | 20,810,000 | +0 | 5.04% | 22,682,900 |
| 2025-07-29 | 2025-07-25 | 1.090 | 20,810,000 | +0 | 5.04% | 22,682,900 |
| 2025-07-28 | 2025-07-24 | 1.060 | 20,810,000 | +0 | 5.04% | 22,058,600 |
| 2025-07-25 | 2025-07-23 | 1.050 | 20,810,000 | +0 | 5.04% | 21,850,500 |
| 2025-07-24 | 2025-07-22 | 1.050 | 20,810,000 | +0 | 5.04% | 21,850,500 |
| 2025-07-23 | 2025-07-21 | 1.050 | 20,810,000 | +0 | 5.04% | 21,850,500 |
| 2025-07-22 | 2025-07-18 | 1.110 | 20,810,000 | +0 | 5.04% | 23,099,100 |
| 2025-07-21 | 2025-07-17 | 1.150 | 20,810,000 | +0 | 5.04% | 23,931,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 20,810,000 | +0 | 5.04% | 22,891,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 20,810,000 | +0 | 5.04% | 23,723,400 |
| 2025-07-16 | 2025-07-14 | 1.230 | 20,810,000 | +0 | 5.04% | 25,596,300 |
| 2025-07-15 | 2025-07-11 | 1.150 | 20,810,000 | +0 | 5.04% | 23,931,500 |
| 2025-07-14 | 2025-07-10 | 1.030 | 20,810,000 | +0 | 5.04% | 21,434,300 |
| 2025-07-11 | 2025-07-09 | 1.040 | 20,810,000 | +0 | 5.04% | 21,642,400 |
| 2025-07-10 | 2025-07-08 | 1.070 | 20,810,000 | +0 | 5.04% | 22,266,700 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,810,000 | +0 | 5.04% | 23,099,100 |
| 2025-07-08 | 2025-07-04 | 1.170 | 20,810,000 | +0 | 5.04% | 24,347,700 |
| 2025-07-07 | 2025-07-03 | 1.390 | 20,810,000 | +0 | 5.04% | 28,925,900 |
| 2025-07-04 | 2025-07-02 | 1.420 | 20,810,000 | +0 | 5.04% | 29,550,200 |
| 2025-07-03 | 2025-06-30 | 1.500 | 20,810,000 | +0 | 5.04% | 31,215,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 20,810,000 | +0 | 5.04% | 29,758,300 |
| 2025-06-30 | 2025-06-26 | 1.430 | 20,810,000 | +0 | 5.04% | 29,758,300 |
| 2025-06-27 | 2025-06-25 | 1.510 | 20,810,000 | +0 | 5.04% | 31,423,100 |
| 2025-06-26 | 2025-06-24 | 1.430 | 20,810,000 | +0 | 5.04% | 29,758,300 |
| 2025-06-25 | 2025-06-23 | 1.210 | 20,810,000 | +0 | 5.04% | 25,180,100 |
| 2025-06-24 | 2025-06-20 | 1.190 | 20,810,000 | +0 | 5.04% | 24,763,900 |
| 2025-06-23 | 2025-06-19 | 1.100 | 20,810,000 | +0 | 5.04% | 22,891,000 |
| 2025-06-20 | 2025-06-18 | 1.140 | 20,810,000 | +0 | 5.04% | 23,723,400 |
| 2025-06-19 | 2025-06-17 | 0.980 | 20,810,000 | +0 | 5.04% | 20,393,800 |
| 2025-06-18 | 2025-06-16 | 0.870 | 20,810,000 | +0 | 5.04% | 18,104,700 |
| 2025-06-17 | 2025-06-13 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-06-16 | 2025-06-12 | 0.980 | 20,810,000 | +0 | 5.04% | 20,393,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-06-10 | 2025-06-06 | 0.720 | 20,810,000 | +0 | 5.04% | 14,983,200 |
| 2025-06-09 | 2025-06-05 | 0.680 | 20,810,000 | +0 | 5.04% | 14,150,800 |
| 2025-06-06 | 2025-06-04 | 0.710 | 20,810,000 | +0 | 5.04% | 14,775,100 |
| 2025-06-05 | 2025-06-03 | 0.690 | 20,810,000 | +0 | 5.04% | 14,358,900 |
| 2025-06-04 | 2025-06-02 | 0.720 | 20,810,000 | +0 | 5.04% | 14,983,200 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,810,000 | +0 | 5.04% | 15,607,500 |
| 2025-06-02 | 2025-05-29 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-05-30 | 2025-05-28 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-05-29 | 2025-05-27 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-05-28 | 2025-05-26 | 0.890 | 20,810,000 | +0 | 5.04% | 18,520,900 |
| 2025-05-27 | 2025-05-23 | 0.890 | 20,810,000 | +0 | 5.04% | 18,520,900 |
| 2025-05-26 | 2025-05-22 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 20,810,000 | +0 | 5.04% | 16,856,100 |
| 2025-05-22 | 2025-05-20 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-05-21 | 2025-05-19 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-05-20 | 2025-05-16 | 0.910 | 20,810,000 | +0 | 5.04% | 18,937,100 |
| 2025-05-19 | 2025-05-15 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2025-05-16 | 2025-05-14 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-05-15 | 2025-05-13 | 0.890 | 20,810,000 | +0 | 5.04% | 18,520,900 |
| 2025-05-14 | 2025-05-12 | 1.310 | 20,810,000 | +0 | 5.04% | 27,261,100 |
| 2025-05-13 | 2025-05-09 | 1.600 | 20,810,000 | +0 | 5.04% | 33,296,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-05-09 | 2025-05-07 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-05-08 | 2025-05-06 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-05-07 | 2025-05-02 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-05-06 | 2025-04-30 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-05-02 | 2025-04-29 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-30 | 2025-04-28 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-29 | 2025-04-25 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-28 | 2025-04-24 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-25 | 2025-04-23 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-17 | 2025-04-15 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-16 | 2025-04-14 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-09 | 2025-04-07 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-08 | 2025-04-03 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-07 | 2025-04-02 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-03 | 2025-04-01 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-02 | 2025-03-31 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-04-01 | 2025-03-28 | 0.510 | 20,810,000 | +0 | 5.04% | 10,613,100 |
| 2025-03-31 | 2025-03-27 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 20,810,000 | +0 | 5.04% | 10,300,950 |
| 2025-03-27 | 2025-03-25 | 0.495 | 20,810,000 | +0 | 5.04% | 10,300,950 |
| 2025-03-26 | 2025-03-24 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2025-03-25 | 2025-03-21 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2025-03-24 | 2025-03-20 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2025-03-21 | 2025-03-19 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2025-03-20 | 2025-03-18 | 0.480 | 20,810,000 | +0 | 5.04% | 9,988,800 |
| 2025-03-19 | 2025-03-17 | 0.480 | 20,810,000 | +0 | 5.04% | 9,988,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-17 | 2025-03-13 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-14 | 2025-03-12 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-13 | 2025-03-11 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-12 | 2025-03-10 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-11 | 2025-03-07 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-10 | 2025-03-06 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2025-03-06 | 2025-03-04 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2025-03-03 | 2025-02-27 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 20,810,000 | +0 | 5.04% | 12,486,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,810,000 | +0 | 5.04% | 12,486,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 20,810,000 | +0 | 5.04% | 12,486,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 20,810,000 | +0 | 5.04% | 12,486,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-02-21 | 2025-02-19 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2025-02-20 | 2025-02-18 | 0.680 | 20,810,000 | +0 | 5.04% | 14,150,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 20,810,000 | +0 | 5.04% | 14,150,800 |
| 2025-02-18 | 2025-02-14 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-02-13 | 2025-02-11 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2025-02-12 | 2025-02-10 | 0.760 | 20,810,000 | +0 | 5.04% | 15,815,600 |
| 2025-02-11 | 2025-02-07 | 0.790 | 20,810,000 | +0 | 5.04% | 16,439,900 |
| 2025-02-10 | 2025-02-06 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-02-07 | 2025-02-05 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-02-06 | 2025-02-04 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-02-05 | 2025-02-03 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-27 | 2025-01-23 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-24 | 2025-01-22 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-23 | 2025-01-21 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-22 | 2025-01-20 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 20,810,000 | +0 | 5.04% | 16,648,000 |
| 2025-01-15 | 2025-01-13 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2025-01-14 | 2025-01-10 | 0.960 | 20,810,000 | +0 | 5.04% | 19,977,600 |
| 2025-01-13 | 2025-01-09 | 0.990 | 20,810,000 | +0 | 5.04% | 20,601,900 |
| 2025-01-10 | 2025-01-08 | 1.090 | 20,810,000 | +0 | 5.04% | 22,682,900 |
| 2025-01-09 | 2025-01-07 | 1.200 | 20,810,000 | +0 | 5.04% | 24,972,000 |
| 2025-01-08 | 2025-01-06 | 1.310 | 20,810,000 | +0 | 5.04% | 27,261,100 |
| 2025-01-07 | 2025-01-03 | 1.310 | 20,810,000 | +0 | 5.04% | 27,261,100 |
| 2025-01-06 | 2025-01-02 | 1.310 | 20,810,000 | +0 | 5.04% | 27,261,100 |
| 2025-01-03 | 2024-12-31 | 1.330 | 20,810,000 | +0 | 5.04% | 27,677,300 |
| 2025-01-02 | 2024-12-27 | 1.300 | 20,810,000 | +0 | 5.04% | 27,053,000 |
| 2024-12-30 | 2024-12-24 | 1.260 | 20,810,000 | +0 | 5.04% | 26,220,600 |
| 2024-12-27 | 2024-12-20 | 0.920 | 20,810,000 | +0 | 5.04% | 19,145,200 |
| 2024-12-23 | 2024-12-19 | 0.930 | 20,810,000 | +0 | 5.04% | 19,353,300 |
| 2024-12-20 | 2024-12-18 | 0.850 | 20,810,000 | +0 | 5.04% | 17,688,500 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,810,000 | +0 | 5.04% | 16,023,700 |
| 2024-12-18 | 2024-12-16 | 0.750 | 20,810,000 | +0 | 5.04% | 15,607,500 |
| 2024-12-17 | 2024-12-13 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2024-12-13 | 2024-12-11 | 0.630 | 20,810,000 | +0 | 5.04% | 13,110,300 |
| 2024-12-12 | 2024-12-10 | 0.580 | 20,810,000 | +0 | 5.04% | 12,069,800 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20,810,000 | +0 | 5.04% | 9,988,800 |
| 2024-12-10 | 2024-12-06 | 0.480 | 20,810,000 | +0 | 5.04% | 9,988,800 |
| 2024-12-09 | 2024-12-05 | 0.485 | 20,810,000 | +0 | 5.04% | 10,092,850 |
| 2024-12-06 | 2024-12-04 | 0.485 | 20,810,000 | +0 | 5.04% | 10,092,850 |
| 2024-12-05 | 2024-12-03 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2024-12-04 | 2024-12-02 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-22 | 2024-11-20 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-21 | 2024-11-19 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-11-19 | 2024-11-15 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-15 | 2024-11-13 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-06 | 2024-11-04 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-05 | 2024-11-01 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-04 | 2024-10-31 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-11-01 | 2024-10-30 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-10-31 | 2024-10-29 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-10-30 | 2024-10-28 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-10-29 | 2024-10-25 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-10-28 | 2024-10-24 | 0.540 | 20,810,000 | +0 | 5.04% | 11,237,400 |
| 2024-10-25 | 2024-10-23 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-24 | 2024-10-22 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-23 | 2024-10-21 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-22 | 2024-10-18 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-21 | 2024-10-17 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-18 | 2024-10-16 | 0.590 | 20,810,000 | +0 | 5.04% | 12,277,900 |
| 2024-10-17 | 2024-10-15 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-16 | 2024-10-14 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-15 | 2024-10-10 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-14 | 2024-10-09 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-10-10 | 2024-10-08 | 0.560 | 20,810,000 | +0 | 5.04% | 11,653,600 |
| 2024-10-09 | 2024-10-07 | 0.630 | 20,810,000 | +0 | 5.04% | 13,110,300 |
| 2024-10-08 | 2024-10-04 | 0.560 | 20,810,000 | +0 | 5.04% | 11,653,600 |
| 2024-10-07 | 2024-10-03 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2024-10-03 | 2024-09-30 | 0.385 | 20,810,000 | +0 | 5.04% | 8,011,850 |
| 2024-10-02 | 2024-09-27 | 0.385 | 20,810,000 | +0 | 5.04% | 8,011,850 |
| 2024-09-30 | 2024-09-26 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2024-09-26 | 2024-09-24 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2024-09-25 | 2024-09-23 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2024-09-24 | 2024-09-20 | 0.335 | 20,810,000 | +0 | 5.04% | 6,971,350 |
| 2024-09-23 | 2024-09-19 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2024-09-20 | 2024-09-17 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-19 | 2024-09-16 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-17 | 2024-09-13 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-16 | 2024-09-12 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-13 | 2024-09-11 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-12 | 2024-09-10 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2024-09-11 | 2024-09-09 | 0.320 | 20,810,000 | +0 | 5.04% | 6,659,200 |
| 2024-09-10 | 2024-09-05 | 0.320 | 20,810,000 | +0 | 5.04% | 6,659,200 |
| 2024-09-09 | 2024-09-04 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-09-05 | 2024-09-03 | 0.250 | 20,810,000 | +0 | 5.04% | 5,202,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 20,810,000 | +0 | 5.04% | 5,202,500 |
| 2024-09-03 | 2024-08-30 | 0.265 | 20,810,000 | +0 | 5.04% | 5,514,650 |
| 2024-09-02 | 2024-08-29 | 0.275 | 20,810,000 | +0 | 5.04% | 5,722,750 |
| 2024-08-30 | 2024-08-28 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-29 | 2024-08-27 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-27 | 2024-08-23 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-26 | 2024-08-22 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-23 | 2024-08-21 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-22 | 2024-08-20 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-21 | 2024-08-19 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-20 | 2024-08-16 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-19 | 2024-08-15 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-16 | 2024-08-14 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-15 | 2024-08-13 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-14 | 2024-08-12 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-13 | 2024-08-09 | 0.280 | 20,810,000 | +0 | 5.04% | 5,826,800 |
| 2024-08-12 | 2024-08-08 | 0.220 | 20,810,000 | +0 | 5.04% | 4,578,200 |
| 2024-08-09 | 2024-08-07 | 0.220 | 20,810,000 | +0 | 5.04% | 4,578,200 |
| 2024-08-08 | 2024-08-06 | 0.220 | 20,810,000 | +0 | 5.04% | 4,578,200 |
| 2024-08-07 | 2024-08-05 | 0.220 | 20,810,000 | +0 | 5.04% | 4,578,200 |
| 2024-08-06 | 2024-08-02 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-08-02 | 2024-07-31 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-08-01 | 2024-07-30 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-31 | 2024-07-29 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-30 | 2024-07-26 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-29 | 2024-07-25 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-26 | 2024-07-24 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-25 | 2024-07-23 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-23 | 2024-07-19 | 0.260 | 20,810,000 | +0 | 5.04% | 5,410,600 |
| 2024-07-22 | 2024-07-18 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-19 | 2024-07-17 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-18 | 2024-07-16 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-17 | 2024-07-15 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-16 | 2024-07-12 | 0.285 | 20,810,000 | +0 | 5.04% | 5,930,850 |
| 2024-07-15 | 2024-07-11 | 0.285 | 20,810,000 | +0 | 5.04% | 5,930,850 |
| 2024-07-12 | 2024-07-10 | 0.285 | 20,810,000 | +0 | 5.04% | 5,930,850 |
| 2024-07-11 | 2024-07-09 | 0.285 | 20,810,000 | +0 | 5.04% | 5,930,850 |
| 2024-07-10 | 2024-07-08 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-08 | 2024-07-04 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-05 | 2024-07-03 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-04 | 2024-07-02 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-07-02 | 2024-06-27 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-28 | 2024-06-26 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-27 | 2024-06-25 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-26 | 2024-06-24 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-25 | 2024-06-21 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-24 | 2024-06-20 | 0.290 | 20,810,000 | +0 | 5.04% | 6,034,900 |
| 2024-06-21 | 2024-06-19 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-20 | 2024-06-18 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-19 | 2024-06-17 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-18 | 2024-06-14 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-17 | 2024-06-13 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-14 | 2024-06-12 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-13 | 2024-06-11 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-12 | 2024-06-07 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-11 | 2024-06-06 | 0.295 | 20,810,000 | +0 | 5.04% | 6,138,950 |
| 2024-06-07 | 2024-06-05 | 0.300 | 20,810,000 | +0 | 5.04% | 6,243,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 20,810,000 | +0 | 5.04% | 6,243,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 20,810,000 | +0 | 5.04% | 6,243,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 20,810,000 | +0 | 5.04% | 6,243,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,810,000 | +0 | 5.04% | 6,451,100 |
| 2024-05-31 | 2024-05-29 | 0.310 | 20,810,000 | +0 | 5.04% | 6,451,100 |
| 2024-05-30 | 2024-05-28 | 0.310 | 20,810,000 | +0 | 5.04% | 6,451,100 |
| 2024-05-29 | 2024-05-27 | 0.320 | 20,810,000 | +0 | 5.04% | 6,659,200 |
| 2024-05-28 | 2024-05-24 | 0.315 | 20,810,000 | +0 | 5.04% | 6,555,150 |
| 2024-05-27 | 2024-05-23 | 0.350 | 20,810,000 | +0 | 5.04% | 7,283,500 |
| 2024-05-24 | 2024-05-22 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2024-05-23 | 2024-05-21 | 0.365 | 20,810,000 | +0 | 5.04% | 7,595,650 |
| 2024-05-22 | 2024-05-20 | 0.340 | 20,810,000 | +0 | 5.04% | 7,075,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20,810,000 | +0 | 5.04% | 6,659,200 |
| 2024-05-17 | 2024-05-14 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-16 | 2024-05-13 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-14 | 2024-05-10 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-13 | 2024-05-09 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-10 | 2024-05-08 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-09 | 2024-05-07 | 0.355 | 20,810,000 | +0 | 5.04% | 7,387,550 |
| 2024-05-08 | 2024-05-06 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-05-07 | 2024-05-03 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-05-06 | 2024-05-02 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-05-03 | 2024-04-30 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-05-02 | 2024-04-29 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-04-30 | 2024-04-26 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2024-04-29 | 2024-04-25 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-26 | 2024-04-24 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-25 | 2024-04-23 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-24 | 2024-04-22 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-23 | 2024-04-19 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-22 | 2024-04-18 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-19 | 2024-04-17 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-18 | 2024-04-16 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-17 | 2024-04-15 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-16 | 2024-04-12 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-15 | 2024-04-11 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-12 | 2024-04-10 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-11 | 2024-04-09 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-10 | 2024-04-08 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-09 | 2024-04-05 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-08 | 2024-04-03 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-05 | 2024-04-02 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-03 | 2024-03-28 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-04-02 | 2024-03-27 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-03-28 | 2024-03-26 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-03-27 | 2024-03-25 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-03-26 | 2024-03-22 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-03-25 | 2024-03-21 | 0.440 | 20,810,000 | +0 | 5.04% | 9,156,400 |
| 2024-03-22 | 2024-03-20 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-21 | 2024-03-19 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-19 | 2024-03-15 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-18 | 2024-03-14 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-15 | 2024-03-13 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-14 | 2024-03-12 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-13 | 2024-03-11 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-12 | 2024-03-08 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-11 | 2024-03-07 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-08 | 2024-03-06 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-07 | 2024-03-05 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-06 | 2024-03-04 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-05 | 2024-03-01 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-04 | 2024-02-29 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-03-01 | 2024-02-28 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-29 | 2024-02-27 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-28 | 2024-02-26 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-27 | 2024-02-23 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-26 | 2024-02-22 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-23 | 2024-02-21 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-22 | 2024-02-20 | 0.495 | 20,810,000 | +0 | 5.04% | 10,300,950 |
| 2024-02-21 | 2024-02-19 | 0.550 | 20,810,000 | +0 | 5.04% | 11,445,500 |
| 2024-02-20 | 2024-02-16 | 0.700 | 20,810,000 | +0 | 5.04% | 14,567,000 |
| 2024-02-19 | 2024-02-15 | 0.880 | 20,810,000 | +0 | 5.04% | 18,312,800 |
| 2024-02-16 | 2024-02-14 | 0.890 | 20,810,000 | +0 | 5.04% | 18,520,900 |
| 2024-02-15 | 2024-02-09 | 0.900 | 20,810,000 | +0 | 5.04% | 18,729,000 |
| 2024-02-14 | 2024-02-07 | 0.910 | 20,810,000 | +0 | 5.04% | 18,937,100 |
| 2024-02-08 | 2024-02-06 | 0.930 | 20,810,000 | +0 | 5.04% | 19,353,300 |
| 2024-02-07 | 2024-02-05 | 0.940 | 20,810,000 | +0 | 5.04% | 19,561,400 |
| 2024-02-06 | 2024-02-02 | 0.950 | 20,810,000 | +0 | 5.04% | 19,769,500 |
| 2024-02-05 | 2024-02-01 | 0.950 | 20,810,000 | +0 | 5.04% | 19,769,500 |
| 2024-02-02 | 2024-01-31 | 0.950 | 20,810,000 | +0 | 5.04% | 19,769,500 |
| 2024-02-01 | 2024-01-30 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-31 | 2024-01-29 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-30 | 2024-01-26 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-29 | 2024-01-25 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-26 | 2024-01-24 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-25 | 2024-01-23 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-24 | 2024-01-22 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-23 | 2024-01-19 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-22 | 2024-01-18 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-19 | 2024-01-17 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-18 | 2024-01-16 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-17 | 2024-01-15 | 0.970 | 20,810,000 | +0 | 5.04% | 20,185,700 |
| 2024-01-16 | 2024-01-12 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 20,810,000 | +0 | 5.04% | 20,810,000 |
| 2024-01-03 | 2023-12-29 | 1.070 | 20,810,000 | +0 | 5.04% | 22,266,700 |
| 2024-01-02 | 2023-12-28 | 0.980 | 20,810,000 | +0 | 5.04% | 20,393,800 |
| 2023-12-29 | 2023-12-27 | 0.790 | 20,810,000 | +0 | 5.04% | 16,439,900 |
| 2023-12-28 | 2023-12-22 | 0.620 | 20,810,000 | +0 | 5.04% | 12,902,200 |
| 2023-12-27 | 2023-12-21 | 0.500 | 20,810,000 | +0 | 5.04% | 10,405,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-12-14 | 2023-12-12 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-12-13 | 2023-12-11 | 0.450 | 20,810,000 | +0 | 5.04% | 9,364,500 |
| 2023-12-12 | 2023-12-08 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-12-11 | 2023-12-07 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-12-08 | 2023-12-06 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-12-07 | 2023-12-05 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-12-06 | 2023-12-04 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-12-05 | 2023-12-01 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-12-04 | 2023-11-30 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-12-01 | 2023-11-29 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-30 | 2023-11-28 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-29 | 2023-11-27 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-28 | 2023-11-24 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-27 | 2023-11-23 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-24 | 2023-11-22 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-23 | 2023-11-21 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-22 | 2023-11-20 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-21 | 2023-11-17 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-20 | 2023-11-16 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-17 | 2023-11-15 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-16 | 2023-11-14 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-15 | 2023-11-13 | 0.490 | 20,810,000 | +0 | 5.04% | 10,196,900 |
| 2023-11-14 | 2023-11-10 | 0.455 | 20,810,000 | +0 | 5.04% | 9,468,550 |
| 2023-11-13 | 2023-11-09 | 0.455 | 20,810,000 | +0 | 5.04% | 9,468,550 |
| 2023-11-10 | 2023-11-08 | 0.455 | 20,810,000 | +0 | 5.04% | 9,468,550 |
| 2023-11-09 | 2023-11-07 | 0.455 | 20,810,000 | +0 | 5.04% | 9,468,550 |
| 2023-11-08 | 2023-11-06 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-11-07 | 2023-11-03 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-11-06 | 2023-11-02 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-11-03 | 2023-11-01 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-11-02 | 2023-10-31 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-11-01 | 2023-10-30 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-10-30 | 2023-10-26 | 0.420 | 20,810,000 | +0 | 5.04% | 8,740,200 |
| 2023-10-27 | 2023-10-25 | 0.420 | 20,810,000 | +0 | 5.04% | 8,740,200 |
| 2023-10-26 | 2023-10-24 | 0.420 | 20,810,000 | +0 | 5.04% | 8,740,200 |
| 2023-10-25 | 2023-10-20 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-24 | 2023-10-19 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-20 | 2023-10-18 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-19 | 2023-10-17 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-18 | 2023-10-16 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-17 | 2023-10-13 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-10-16 | 2023-10-12 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-13 | 2023-10-11 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-12 | 2023-10-10 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-11 | 2023-10-09 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-10 | 2023-10-06 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-09 | 2023-10-05 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-10-06 | 2023-10-04 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-10-05 | 2023-10-03 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-10-04 | 2023-09-29 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-10-03 | 2023-09-28 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-29 | 2023-09-27 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-28 | 2023-09-26 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-27 | 2023-09-25 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-09-21 | 2023-09-19 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-09-20 | 2023-09-18 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-09-19 | 2023-09-15 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-18 | 2023-09-14 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-15 | 2023-09-13 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-09-14 | 2023-09-12 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-09-13 | 2023-09-11 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-09-12 | 2023-09-07 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-09-11 | 2023-09-06 | 0.385 | 20,810,000 | +0 | 5.04% | 8,011,850 |
| 2023-09-07 | 2023-09-05 | 0.385 | 20,810,000 | +0 | 5.04% | 8,011,850 |
| 2023-09-06 | 2023-09-04 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-09-05 | 2023-08-31 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-09-04 | 2023-08-30 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-08-31 | 2023-08-29 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-08-30 | 2023-08-28 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-08-29 | 2023-08-25 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-08-28 | 2023-08-24 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-08-25 | 2023-08-23 | 0.410 | 20,810,000 | +0 | 5.04% | 8,532,100 |
| 2023-08-24 | 2023-08-22 | 0.410 | 20,810,000 | +0 | 5.04% | 8,532,100 |
| 2023-08-23 | 2023-08-21 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-08-22 | 2023-08-18 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-08-21 | 2023-08-17 | 0.340 | 20,810,000 | +0 | 5.04% | 7,075,400 |
| 2023-08-18 | 2023-08-16 | 0.420 | 20,810,000 | +0 | 5.04% | 8,740,200 |
| 2023-08-17 | 2023-08-15 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-08-16 | 2023-08-14 | 0.425 | 20,810,000 | +0 | 5.04% | 8,844,250 |
| 2023-08-15 | 2023-08-11 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2023-08-14 | 2023-08-10 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2023-08-11 | 2023-08-09 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2023-08-10 | 2023-08-08 | 0.430 | 20,810,000 | +0 | 5.04% | 8,948,300 |
| 2023-08-09 | 2023-08-07 | 0.410 | 20,810,000 | +0 | 5.04% | 8,532,100 |
| 2023-08-08 | 2023-08-04 | 0.415 | 20,810,000 | +0 | 5.04% | 8,636,150 |
| 2023-08-07 | 2023-08-03 | 0.415 | 20,810,000 | +0 | 5.04% | 8,636,150 |
| 2023-08-04 | 2023-08-02 | 0.395 | 20,810,000 | +0 | 5.04% | 8,219,950 |
| 2023-08-03 | 2023-08-01 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-08-02 | 2023-07-31 | 0.375 | 20,810,000 | +0 | 5.04% | 7,803,750 |
| 2023-08-01 | 2023-07-28 | 0.445 | 20,810,000 | +0 | 5.04% | 9,260,450 |
| 2023-07-31 | 2023-07-27 | 0.420 | 20,810,000 | +0 | 5.04% | 8,740,200 |
| 2023-07-28 | 2023-07-26 | 0.495 | 20,810,000 | +0 | 5.04% | 10,300,950 |
| 2023-07-27 | 2023-07-25 | 0.485 | 20,810,000 | +0 | 5.04% | 10,092,850 |
| 2023-07-26 | 2023-07-24 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-07-25 | 2023-07-21 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-07-24 | 2023-07-20 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-07-21 | 2023-07-19 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-07-20 | 2023-07-18 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-07-19 | 2023-07-14 | 0.380 | 20,810,000 | +0 | 5.04% | 7,907,800 |
| 2023-07-18 | 2023-07-13 | 0.370 | 20,810,000 | +0 | 5.04% | 7,699,700 |
| 2023-07-14 | 2023-07-12 | 0.360 | 20,810,000 | +0 | 5.04% | 7,491,600 |
| 2023-07-13 | 2023-07-11 | 0.350 | 20,810,000 | +0 | 5.04% | 7,283,500 |
| 2023-07-12 | 2023-07-10 | 0.335 | 20,810,000 | +0 | 5.04% | 6,971,350 |
| 2023-07-11 | 2023-07-07 | 0.335 | 20,810,000 | +0 | 5.04% | 6,971,350 |
| 2023-07-10 | 2023-07-06 | 0.330 | 20,810,000 | +0 | 5.04% | 6,867,300 |
| 2023-07-07 | 2023-07-05 | 0.390 | 20,810,000 | +0 | 5.04% | 8,115,900 |
| 2023-07-06 | 2023-07-04 | 0.400 | 20,810,000 | +0 | 5.04% | 8,324,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 20,810,000 | +0 | 5.04% | 8,428,050 |
| 2023-07-04 | 2023-06-30 | 0.410 | 20,810,000 | +0 | 5.04% | 8,532,100 |
| 2023-07-03 | 2023-06-29 | 0.420 | 20,810,000 | -1,810,000 | 5.04% | 8,740,200 |
| 2023-06-30 | 2023-06-28 | 0.425 | 22,620,000 | -240,000 | 5.48% | 9,613,500 |
| 2023-06-29 | 2023-06-27 | 0.435 | 22,860,000 | -13,084,000 | 5.54% | 9,944,100 |
| 2023-06-21 | 2023-06-19 | 0.450 | 35,944,000 | -7,460,000 | 8.71% | 16,174,800 |
| 2023-05-24 | 2023-05-22 | 0.500 | 43,404,000 | -2,449,000 | 10.52% | 21,702,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 45,853,000 | -1,308,000 | 11.11% | 22,926,500 |
| 2022-10-12 | 2022-10-10 | 1.000 | 47,161,000 | +7,460,000 | 11.43% | 47,161,000 |
| 2021-12-17 | 2021-12-15 | 0.920 | 39,701,000 | +110,000 | 12.21% | 36,524,920 |
| 2021-12-16 | 2021-12-14 | 0.900 | 39,591,000 | +80,000 | 12.18% | 35,631,900 |
| 2021-12-07 | 2021-12-03 | 0.970 | 39,511,000 | +160,000 | 12.15% | 38,325,670 |
| 2021-12-06 | 2021-12-02 | 0.950 | 39,351,000 | +20,000 | 12.10% | 37,383,450 |
| 2021-12-03 | 2021-12-01 | 1.000 | 39,331,000 | +30,000 | 12.10% | 39,331,000 |
| 2021-11-15 | 2021-11-11 | 0.980 | 39,301,000 | -1,400,000 | 12.09% | 38,514,980 |
| 2021-11-04 | 2021-11-02 | 1.030 | 40,701,000 | +50,000 | 12.52% | 41,922,030 |
| 2021-11-03 | 2021-11-01 | 1.000 | 40,651,000 | +10,000 | 12.50% | 40,651,000 |
| 2021-11-02 | 2021-10-29 | 1.000 | 40,641,000 | +160,000 | 12.50% | 40,641,000 |
| 2021-10-26 | 2021-10-22 | 1.000 | 40,481,000 | +30,000 | 12.45% | 40,481,000 |
| 2021-10-25 | 2021-10-21 | 0.960 | 40,451,000 | -10,000 | 12.44% | 38,832,960 |
| 2021-10-21 | 2021-10-19 | 1.010 | 40,461,000 | +150,000 | 12.45% | 40,865,610 |
| 2021-10-19 | 2021-10-15 | 0.910 | 40,311,000 | -30,000 | 12.40% | 36,683,010 |
| 2021-10-18 | 2021-10-12 | 0.930 | 40,341,000 | -70,000 | 12.41% | 37,517,130 |
| 2021-10-15 | 2021-10-11 | 0.770 | 40,411,000 | +10,000 | 12.43% | 31,116,470 |
| 2021-10-11 | 2021-10-07 | 0.770 | 40,401,000 | +130,000 | 12.43% | 31,108,770 |
| 2021-10-08 | 2021-10-06 | 0.870 | 40,271,000 | +1,200,000 | 12.39% | 35,035,770 |
| 2021-10-07 | 2021-10-05 | 0.740 | 39,071,000 | +100,000 | 12.02% | 28,912,540 |
| 2021-10-06 | 2021-10-04 | 0.690 | 38,971,000 | +10,000 | 11.99% | 26,889,990 |
| 2021-10-04 | 2021-09-29 | 0.660 | 38,961,000 | +120,000 | 11.98% | 25,714,260 |
| 2021-09-30 | 2021-09-28 | 0.710 | 38,841,000 | +20,000 | 11.95% | 27,577,110 |
| 2021-09-29 | 2021-09-27 | 0.750 | 38,821,000 | +170,000 | 11.94% | 29,115,750 |
| 2021-09-28 | 2021-09-24 | 0.760 | 38,651,000 | +1,530,000 | 11.89% | 29,374,760 |
| 2021-09-27 | 2021-09-23 | 0.630 | 37,121,000 | +240,000 | 11.42% | 23,386,230 |
| 2021-09-23 | 2021-09-20 | 0.600 | 36,881,000 | +10,000 | 11.34% | 22,128,600 |
| 2021-09-21 | 2021-09-17 | 0.580 | 36,871,000 | +140,000 | 11.34% | 21,385,180 |
| 2021-09-20 | 2021-09-16 | 0.540 | 36,731,000 | +330,000 | 11.30% | 19,834,740 |
| 2021-09-17 | 2021-09-15 | 0.600 | 36,401,000 | +200,000 | 11.20% | 21,840,600 |
| 2021-09-16 | 2021-09-14 | 0.550 | 36,201,000 | +80,000 | 11.14% | 19,910,550 |
| 2021-09-15 | 2021-09-13 | 0.610 | 36,121,000 | +250,000 | 11.11% | 22,033,810 |
| 2021-09-14 | 2021-09-10 | 0.530 | 35,871,000 | +330,000 | 11.03% | 19,011,630 |
| 2021-09-09 | 2021-09-07 | 0.500 | 35,541,000 | +200,000 | 10.93% | 17,770,500 |
| 2021-09-07 | 2021-09-03 | 0.500 | 35,341,000 | +50,000 | 10.87% | 17,670,500 |
| 2021-09-06 | 2021-09-02 | 0.495 | 35,291,000 | +20,000 | 10.86% | 17,469,045 |
| 2021-09-03 | 2021-09-01 | 0.500 | 35,271,000 | +70,000 | 10.85% | 17,635,500 |
| 2021-08-31 | 2021-08-27 | 0.500 | 35,201,000 | +160,000 | 10.83% | 17,600,500 |
| 2021-08-27 | 2021-08-25 | 0.500 | 35,041,000 | +60,000 | 10.78% | 17,520,500 |
| 2021-08-26 | 2021-08-24 | 0.500 | 34,981,000 | +60,000 | 10.76% | 17,490,500 |
| 2021-08-24 | 2021-08-20 | 0.510 | 34,921,000 | +90,000 | 10.74% | 17,809,710 |
| 2021-08-20 | 2021-08-18 | 0.510 | 34,831,000 | +130,000 | 10.71% | 17,763,810 |
| 2021-08-18 | 2021-08-16 | 0.510 | 34,701,000 | +400,000 | 10.67% | 17,697,510 |
| 2021-08-17 | 2021-08-13 | 0.460 | 34,301,000 | +980,000 | 10.55% | 15,778,460 |
| 2021-07-27 | 2021-07-23 | 0.350 | 33,321,000 | -50,000 | 12.30% | 11,662,350 |
| 2021-07-22 | 2021-07-20 | 0.410 | 33,371,000 | -10,000 | 12.32% | 13,682,110 |
| 2021-04-26 | 2021-04-22 | 0.450 | 33,381,000 | +11,670,000 | 12.32% | 15,021,450 |
| 2021-03-23 | 2021-03-19 | 0.455 | 21,711,000 | +130,000 | 8.01% | 9,878,505 |
| 2021-03-22 | 2021-03-18 | 0.425 | 21,581,000 | +110,000 | 7.97% | 9,171,925 |
| 2021-03-18 | 2021-03-16 | 0.330 | 21,471,000 | +10,000 | 7.93% | 7,085,430 |
| 2021-02-17 | 2021-02-11 | 0.365 | 21,461,000 | +320,000 | 7.92% | 7,833,265 |
| 2019-09-19 | 2019-09-17 | 0.560 | 21,141,000 | +7,274,000 | 9.36% | 11,838,960 |
| 2019-03-04 | 2019-02-28 | 0.510 | 13,867,000 | +199,000 | 6.14% | 7,072,170 |
| 2019-03-01 | 2019-02-27 | 0.500 | 13,668,000 | +199,000 | 6.05% | 6,834,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 13,469,000 | +702,000 | 5.97% | 6,599,810 |
| 2019-02-26 | 2019-02-22 | 0.430 | 12,767,000 | +336,000 | 5.65% | 5,489,810 |
| 2019-02-25 | 2019-02-21 | 0.400 | 12,431,000 | +151,000 | 5.51% | 4,972,400 |
| 2019-02-22 | 2019-02-20 | 0.380 | 12,280,000 | +883,000 | 5.44% | 4,666,400 |
| 2019-02-19 | 2019-02-15 | 0.400 | 11,397,000 | +210,000 | 5.05% | 4,558,800 |
| 2019-02-18 | 2019-02-14 | 0.390 | 11,187,000 | +206,000 | 4.96% | 4,362,930 |
| 2019-02-14 | 2019-02-12 | 0.430 | 10,981,000 | +170,000 | 4.86% | 4,721,830 |
| 2018-12-18 | 2018-12-14 | 0.550 | 10,811,000 | +77,000 | 4.79% | 5,946,050 |
| 2018-12-03 | 2018-11-29 | 0.560 | 10,734,000 | +95,000 | 4.75% | 6,011,040 |
| 2018-11-30 | 2018-11-28 | 0.580 | 10,639,000 | +249,000 | 4.71% | 6,170,620 |
| 2018-11-29 | 2018-11-27 | 0.580 | 10,390,000 | +36,000 | 4.60% | 6,026,200 |
| 2018-11-28 | 2018-11-26 | 0.550 | 10,354,000 | +211,000 | 4.59% | 5,694,700 |
| 2018-11-23 | 2018-11-21 | 0.610 | 10,143,000 | +122,000 | 4.49% | 6,187,230 |
| 2018-10-18 | 2018-10-15 | 0.600 | 10,021,000 | +241,000 | 4.44% | 6,012,600 |
| 2017-12-27 | 2017-12-21 | 0.740 | 9,780,000 | -5,722,000 | 4.33% | 7,237,200 |
| 2017-12-22 | 2017-12-20 | 0.740 | 15,502,000 | -3,690,000 | 6.87% | 11,471,480 |
| 2017-12-21 | 2017-12-19 | 0.710 | 19,192,000 | +2,588,000 | 8.50% | 13,626,320 |
| 2017-12-20 | 2017-12-18 | 0.720 | 16,604,000 | +700,000 | 7.35% | 11,954,880 |
| 2017-12-19 | 2017-12-15 | 0.720 | 15,904,000 | +1,214,000 | 7.04% | 11,450,880 |
| 2017-12-18 | 2017-12-14 | 0.700 | 14,690,000 | +2,029,000 | 6.51% | 10,283,000 |
| 2017-12-08 | 2017-12-06 | 0.890 | 12,661,000 | +2,881,000 | 5.61% | 11,268,290 |
| 2017-06-30 | 2017-06-28 | 0.670 | 9,780,000 | -13,000 | 4.33% | 6,552,600 |
| 2017-06-29 | 2017-06-27 | 1.240 | 9,793,000 | +150,000 | 4.34% | 12,143,320 |
| 2017-04-10 | 2017-04-06 | 2.400 | 9,643,000 | +13,000 | 4.27% | 23,143,200 |
| 2017-02-28 | 2017-02-24 | 2.700 | 9,630,000 | +57,000 | 4.27% | 26,001,000 |
| 2017-02-27 | 2017-02-23 | 2.700 | 9,573,000 | +373,000 | 4.24% | 25,847,100 |
| 2016-05-09 | 2016-05-05 | 3.850 | 9,200,000 | +9,200,000 | 4.89% | 35,420,000 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy