History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 253,760 +0 0.06% 210,621
2025-10-13 2025-10-09 0.830 253,760 +0 0.06% 210,621
2025-10-10 2025-10-08 0.880 253,760 +0 0.06% 223,309
2025-10-09 2025-10-06 0.830 253,760 +0 0.06% 210,621
2025-10-08 2025-10-03 0.830 253,760 +0 0.06% 210,621
2025-10-06 2025-10-02 0.830 253,760 +0 0.06% 210,621
2025-10-03 2025-09-30 0.830 253,760 +0 0.06% 210,621
2025-10-02 2025-09-29 0.830 253,760 +0 0.06% 210,621
2025-09-30 2025-09-26 0.830 253,760 +0 0.06% 210,621
2025-09-29 2025-09-25 0.830 253,760 +0 0.06% 210,621
2025-09-26 2025-09-24 0.830 253,760 +0 0.06% 210,621
2025-09-25 2025-09-23 0.840 253,760 +0 0.06% 213,158
2025-09-24 2025-09-22 0.840 253,760 +0 0.06% 213,158
2025-09-23 2025-09-19 0.840 253,760 +0 0.06% 213,158
2025-09-22 2025-09-18 0.820 253,760 +0 0.06% 208,083
2025-09-19 2025-09-17 0.800 253,760 +0 0.06% 203,008
2025-09-18 2025-09-16 0.780 253,760 +0 0.06% 197,933
2025-09-17 2025-09-15 0.780 253,760 +0 0.06% 197,933
2025-09-16 2025-09-12 0.780 253,760 +0 0.06% 197,933
2025-09-15 2025-09-11 0.790 253,760 +0 0.06% 200,470
2025-09-12 2025-09-10 0.790 253,760 +0 0.06% 200,470
2025-09-11 2025-09-09 0.780 253,760 +0 0.06% 197,933
2025-09-10 2025-09-08 0.850 253,760 +0 0.06% 215,696
2025-09-09 2025-09-05 0.860 253,760 +0 0.06% 218,234
2025-09-08 2025-09-04 0.880 253,760 +0 0.06% 223,309
2025-09-05 2025-09-03 0.880 253,760 +0 0.06% 223,309
2025-09-04 2025-09-02 0.880 253,760 +0 0.06% 223,309
2025-09-03 2025-09-01 0.880 253,760 +0 0.06% 223,309
2025-09-02 2025-08-29 0.880 253,760 +0 0.06% 223,309
2025-09-01 2025-08-28 0.880 253,760 +0 0.06% 223,309
2025-08-29 2025-08-27 0.880 253,760 +0 0.06% 223,309
2025-08-28 2025-08-26 0.900 253,760 +0 0.06% 228,384
2025-08-27 2025-08-25 0.920 253,760 +0 0.06% 233,459
2025-08-26 2025-08-22 0.920 253,760 +0 0.06% 233,459
2025-08-25 2025-08-21 0.920 253,760 +0 0.06% 233,459
2025-08-22 2025-08-20 0.970 253,760 +0 0.06% 246,147
2025-08-21 2025-08-19 0.990 253,760 +0 0.06% 251,222
2025-08-20 2025-08-18 1.000 253,760 +0 0.06% 253,760
2025-08-19 2025-08-15 0.980 253,760 +0 0.06% 248,685
2025-08-18 2025-08-14 1.040 253,760 +0 0.06% 263,910
2025-08-15 2025-08-13 1.050 253,760 +0 0.06% 266,448
2025-08-14 2025-08-12 1.050 253,760 +0 0.06% 266,448
2025-08-13 2025-08-11 1.010 253,760 +0 0.06% 256,298
2025-08-12 2025-08-08 1.080 253,760 +0 0.06% 274,061
2025-08-11 2025-08-07 1.080 253,760 +0 0.06% 274,061
2025-08-08 2025-08-06 1.080 253,760 +0 0.06% 274,061
2025-08-07 2025-08-05 1.080 253,760 +0 0.06% 274,061
2025-08-06 2025-08-04 1.080 253,760 +0 0.06% 274,061
2025-08-05 2025-08-01 1.080 253,760 +0 0.06% 274,061
2025-08-04 2025-07-31 1.080 253,760 +0 0.06% 274,061
2025-08-01 2025-07-30 1.080 253,760 +0 0.06% 274,061
2025-07-31 2025-07-29 1.090 253,760 +0 0.06% 276,598
2025-07-30 2025-07-28 1.090 253,760 +0 0.06% 276,598
2025-07-29 2025-07-25 1.090 253,760 +0 0.06% 276,598
2025-07-28 2025-07-24 1.060 253,760 +0 0.06% 268,986
2025-07-25 2025-07-23 1.050 253,760 +0 0.06% 266,448
2025-07-24 2025-07-22 1.050 253,760 +0 0.06% 266,448
2025-07-23 2025-07-21 1.050 253,760 +0 0.06% 266,448
2025-07-22 2025-07-18 1.110 253,760 +0 0.06% 281,674
2025-07-21 2025-07-17 1.150 253,760 +0 0.06% 291,824
2025-07-18 2025-07-16 1.100 253,760 +0 0.06% 279,136
2025-07-17 2025-07-15 1.140 253,760 +0 0.06% 289,286
2025-07-16 2025-07-14 1.230 253,760 +0 0.06% 312,125
2025-07-15 2025-07-11 1.150 253,760 +0 0.06% 291,824
2025-07-14 2025-07-10 1.030 253,760 +0 0.06% 261,373
2025-07-11 2025-07-09 1.040 253,760 +0 0.06% 263,910
2025-07-10 2025-07-08 1.070 253,760 +0 0.06% 271,523
2025-07-09 2025-07-07 1.110 253,760 +0 0.06% 281,674
2025-07-08 2025-07-04 1.170 253,760 +0 0.06% 296,899
2025-07-07 2025-07-03 1.390 253,760 +0 0.06% 352,726
2025-07-04 2025-07-02 1.420 253,760 +0 0.06% 360,339
2025-07-03 2025-06-30 1.500 253,760 +0 0.06% 380,640
2025-07-02 2025-06-27 1.430 253,760 +0 0.06% 362,877
2025-06-30 2025-06-26 1.430 253,760 +0 0.06% 362,877
2025-06-27 2025-06-25 1.510 253,760 +0 0.06% 383,178
2025-06-26 2025-06-24 1.430 253,760 +0 0.06% 362,877
2025-06-25 2025-06-23 1.210 253,760 +0 0.06% 307,050
2025-06-24 2025-06-20 1.190 253,760 +0 0.06% 301,974
2025-06-23 2025-06-19 1.100 253,760 +0 0.06% 279,136
2025-06-20 2025-06-18 1.140 253,760 +0 0.06% 289,286
2025-06-19 2025-06-17 0.980 253,760 +0 0.06% 248,685
2025-06-18 2025-06-16 0.870 253,760 +0 0.06% 220,771
2025-06-17 2025-06-13 0.880 253,760 +0 0.06% 223,309
2025-06-16 2025-06-12 0.980 253,760 +0 0.06% 248,685
2025-06-13 2025-06-11 0.700 253,760 +0 0.06% 177,632
2025-06-12 2025-06-10 0.700 253,760 +0 0.06% 177,632
2025-06-11 2025-06-09 0.700 253,760 +0 0.06% 177,632
2025-06-10 2025-06-06 0.720 253,760 +0 0.06% 182,707
2025-06-09 2025-06-05 0.680 253,760 +0 0.06% 172,557
2025-06-06 2025-06-04 0.710 253,760 +0 0.06% 180,170
2025-06-05 2025-06-03 0.690 253,760 +0 0.06% 175,094
2025-06-04 2025-06-02 0.720 253,760 +0 0.06% 182,707
2025-06-03 2025-05-30 0.750 253,760 +0 0.06% 190,320
2025-06-02 2025-05-29 0.800 253,760 +0 0.06% 203,008
2025-05-30 2025-05-28 0.880 253,760 +0 0.06% 223,309
2025-05-29 2025-05-27 0.880 253,760 +0 0.06% 223,309
2025-05-28 2025-05-26 0.890 253,760 +0 0.06% 225,846
2025-05-27 2025-05-23 0.890 253,760 +0 0.06% 225,846
2025-05-26 2025-05-22 0.880 253,760 +0 0.06% 223,309
2025-05-23 2025-05-21 0.810 253,760 +0 0.06% 205,546
2025-05-22 2025-05-20 0.800 253,760 +0 0.06% 203,008
2025-05-21 2025-05-19 0.880 253,760 +0 0.06% 223,309
2025-05-20 2025-05-16 0.910 253,760 +0 0.06% 230,922
2025-05-19 2025-05-15 0.970 253,760 +0 0.06% 246,147
2025-05-16 2025-05-14 0.800 253,760 +0 0.06% 203,008
2025-05-15 2025-05-13 0.890 253,760 +0 0.06% 225,846
2025-05-14 2025-05-12 1.310 253,760 +0 0.06% 332,426
2025-05-13 2025-05-09 1.600 253,760 +0 0.06% 406,016
2025-05-12 2025-05-08 0.510 253,760 +0 0.06% 129,418
2025-05-09 2025-05-07 0.510 253,760 +0 0.06% 129,418
2025-05-08 2025-05-06 0.510 253,760 +0 0.06% 129,418
2025-05-07 2025-05-02 0.510 253,760 +0 0.06% 129,418
2025-05-06 2025-04-30 0.510 253,760 +0 0.06% 129,418
2025-05-02 2025-04-29 0.510 253,760 +0 0.06% 129,418
2025-04-30 2025-04-28 0.510 253,760 +0 0.06% 129,418
2025-04-29 2025-04-25 0.510 253,760 +0 0.06% 129,418
2025-04-28 2025-04-24 0.510 253,760 +0 0.06% 129,418
2025-04-25 2025-04-23 0.510 253,760 +0 0.06% 129,418
2025-04-24 2025-04-22 0.510 253,760 +0 0.06% 129,418
2025-04-23 2025-04-17 0.510 253,760 +0 0.06% 129,418
2025-04-22 2025-04-16 0.510 253,760 +0 0.06% 129,418
2025-04-17 2025-04-15 0.510 253,760 +0 0.06% 129,418
2025-04-16 2025-04-14 0.500 253,760 +0 0.06% 126,880
2025-04-15 2025-04-11 0.500 253,760 +0 0.06% 126,880
2025-04-14 2025-04-10 0.500 253,760 +0 0.06% 126,880
2025-04-11 2025-04-09 0.500 253,760 +0 0.06% 126,880
2025-04-10 2025-04-08 0.510 253,760 +0 0.06% 129,418
2025-04-09 2025-04-07 0.510 253,760 +0 0.06% 129,418
2025-04-08 2025-04-03 0.510 253,760 +0 0.06% 129,418
2025-04-07 2025-04-02 0.510 253,760 +0 0.06% 129,418
2025-04-03 2025-04-01 0.510 253,760 +0 0.06% 129,418
2025-04-02 2025-03-31 0.510 253,760 +0 0.06% 129,418
2025-04-01 2025-03-28 0.510 253,760 +0 0.06% 129,418
2025-03-31 2025-03-27 0.500 253,760 +0 0.06% 126,880
2025-03-28 2025-03-26 0.495 253,760 +0 0.06% 125,611
2025-03-27 2025-03-25 0.495 253,760 +0 0.06% 125,611
2025-03-26 2025-03-24 0.490 253,760 +0 0.06% 124,342
2025-03-25 2025-03-21 0.490 253,760 +0 0.06% 124,342
2025-03-24 2025-03-20 0.490 253,760 +0 0.06% 124,342
2025-03-21 2025-03-19 0.490 253,760 +0 0.06% 124,342
2025-03-20 2025-03-18 0.480 253,760 +0 0.06% 121,805
2025-03-19 2025-03-17 0.480 253,760 +0 0.06% 121,805
2025-03-18 2025-03-14 0.540 253,760 +0 0.06% 137,030
2025-03-17 2025-03-13 0.540 253,760 +0 0.06% 137,030
2025-03-14 2025-03-12 0.540 253,760 +0 0.06% 137,030
2025-03-13 2025-03-11 0.540 253,760 +0 0.06% 137,030
2025-03-12 2025-03-10 0.540 253,760 +0 0.06% 137,030
2025-03-11 2025-03-07 0.540 253,760 +0 0.06% 137,030
2025-03-10 2025-03-06 0.540 253,760 +0 0.06% 137,030
2025-03-07 2025-03-05 0.580 253,760 +0 0.06% 147,181
2025-03-06 2025-03-04 0.580 253,760 +0 0.06% 147,181
2025-03-05 2025-03-03 0.580 253,760 +0 0.06% 147,181
2025-03-04 2025-02-28 0.580 253,760 +0 0.06% 147,181
2025-03-03 2025-02-27 0.580 253,760 +0 0.06% 147,181
2025-02-28 2025-02-26 0.600 253,760 +0 0.06% 152,256
2025-02-27 2025-02-25 0.600 253,760 +0 0.06% 152,256
2025-02-26 2025-02-24 0.600 253,760 +0 0.06% 152,256
2025-02-25 2025-02-21 0.600 253,760 +0 0.06% 152,256
2025-02-24 2025-02-20 0.540 253,760 +0 0.06% 137,030
2025-02-21 2025-02-19 0.540 253,760 +0 0.06% 137,030
2025-02-20 2025-02-18 0.680 253,760 +0 0.06% 172,557
2025-02-19 2025-02-17 0.680 253,760 +0 0.06% 172,557
2025-02-18 2025-02-14 0.700 253,760 +0 0.06% 177,632
2025-02-17 2025-02-13 0.700 253,760 +0 0.06% 177,632
2025-02-14 2025-02-12 0.700 253,760 +0 0.06% 177,632
2025-02-13 2025-02-11 0.700 253,760 +0 0.06% 177,632
2025-02-12 2025-02-10 0.760 253,760 +0 0.06% 192,858
2025-02-11 2025-02-07 0.790 253,760 +0 0.06% 200,470
2025-02-10 2025-02-06 0.800 253,760 +0 0.06% 203,008
2025-02-07 2025-02-05 0.800 253,760 +0 0.06% 203,008
2025-02-06 2025-02-04 0.800 253,760 +0 0.06% 203,008
2025-02-05 2025-02-03 0.800 253,760 +0 0.06% 203,008
2025-02-04 2025-01-28 0.800 253,760 +0 0.06% 203,008
2025-02-03 2025-01-24 0.800 253,760 +0 0.06% 203,008
2025-01-27 2025-01-23 0.800 253,760 +0 0.06% 203,008
2025-01-24 2025-01-22 0.800 253,760 +0 0.06% 203,008
2025-01-23 2025-01-21 0.800 253,760 +0 0.06% 203,008
2025-01-22 2025-01-20 0.800 253,760 +0 0.06% 203,008
2025-01-21 2025-01-17 0.800 253,760 +0 0.06% 203,008
2025-01-20 2025-01-16 0.800 253,760 +0 0.06% 203,008
2025-01-17 2025-01-15 0.800 253,760 +0 0.06% 203,008
2025-01-16 2025-01-14 0.800 253,760 +0 0.06% 203,008
2025-01-15 2025-01-13 0.880 253,760 +0 0.06% 223,309
2025-01-14 2025-01-10 0.960 253,760 +0 0.06% 243,610
2025-01-13 2025-01-09 0.990 253,760 +0 0.06% 251,222
2025-01-10 2025-01-08 1.090 253,760 +0 0.06% 276,598
2025-01-09 2025-01-07 1.200 253,760 +0 0.06% 304,512
2025-01-08 2025-01-06 1.310 253,760 +0 0.06% 332,426
2025-01-07 2025-01-03 1.310 253,760 +0 0.06% 332,426
2025-01-06 2025-01-02 1.310 253,760 +0 0.06% 332,426
2025-01-03 2024-12-31 1.330 253,760 +0 0.06% 337,501
2025-01-02 2024-12-27 1.300 253,760 +0 0.06% 329,888
2024-12-30 2024-12-24 1.260 253,760 +0 0.06% 319,738
2024-12-27 2024-12-20 0.920 253,760 +0 0.06% 233,459
2024-12-23 2024-12-19 0.930 253,760 +0 0.06% 235,997
2024-12-20 2024-12-18 0.850 253,760 +0 0.06% 215,696
2024-12-19 2024-12-17 0.770 253,760 +0 0.06% 195,395
2024-12-18 2024-12-16 0.750 253,760 +0 0.06% 190,320
2024-12-17 2024-12-13 0.700 253,760 +0 0.06% 177,632
2024-12-16 2024-12-12 0.700 253,760 +0 0.06% 177,632
2024-12-13 2024-12-11 0.630 253,760 +0 0.06% 159,869
2024-12-12 2024-12-10 0.580 253,760 +0 0.06% 147,181
2024-12-11 2024-12-09 0.480 253,760 +0 0.06% 121,805
2024-12-10 2024-12-06 0.480 253,760 +0 0.06% 121,805
2024-12-09 2024-12-05 0.485 253,760 +0 0.06% 123,074
2024-12-06 2024-12-04 0.485 253,760 +0 0.06% 123,074
2024-12-05 2024-12-03 0.490 253,760 +0 0.06% 124,342
2024-12-04 2024-12-02 0.500 253,760 +0 0.06% 126,880
2024-12-03 2024-11-29 0.500 253,760 +0 0.06% 126,880
2024-12-02 2024-11-28 0.500 253,760 +0 0.06% 126,880
2024-11-29 2024-11-27 0.500 253,760 +0 0.06% 126,880
2024-11-28 2024-11-26 0.500 253,760 +0 0.06% 126,880
2024-11-27 2024-11-25 0.500 253,760 +0 0.06% 126,880
2024-11-26 2024-11-22 0.500 253,760 +0 0.06% 126,880
2024-11-25 2024-11-21 0.500 253,760 +0 0.06% 126,880
2024-11-22 2024-11-20 0.500 253,760 +0 0.06% 126,880
2024-11-21 2024-11-19 0.500 253,760 +0 0.06% 126,880
2024-11-20 2024-11-18 0.500 253,760 +0 0.06% 126,880
2024-11-19 2024-11-15 0.540 253,760 +0 0.06% 137,030
2024-11-18 2024-11-14 0.540 253,760 +0 0.06% 137,030
2024-11-15 2024-11-13 0.540 253,760 +0 0.06% 137,030
2024-11-14 2024-11-12 0.540 253,760 +0 0.06% 137,030
2024-11-13 2024-11-11 0.540 253,760 +0 0.06% 137,030
2024-11-12 2024-11-08 0.540 253,760 +0 0.06% 137,030
2024-11-11 2024-11-07 0.540 253,760 +0 0.06% 137,030
2024-11-08 2024-11-06 0.540 253,760 +0 0.06% 137,030
2024-11-07 2024-11-05 0.540 253,760 +0 0.06% 137,030
2024-11-06 2024-11-04 0.540 253,760 +0 0.06% 137,030
2024-11-05 2024-11-01 0.540 253,760 +0 0.06% 137,030
2024-11-04 2024-10-31 0.540 253,760 +0 0.06% 137,030
2024-11-01 2024-10-30 0.540 253,760 +0 0.06% 137,030
2024-10-31 2024-10-29 0.540 253,760 +0 0.06% 137,030
2024-10-30 2024-10-28 0.540 253,760 +0 0.06% 137,030
2024-10-29 2024-10-25 0.540 253,760 +0 0.06% 137,030
2024-10-28 2024-10-24 0.540 253,760 +0 0.06% 137,030
2024-10-25 2024-10-23 0.550 253,760 +0 0.06% 139,568
2024-10-24 2024-10-22 0.550 253,760 +0 0.06% 139,568
2024-10-23 2024-10-21 0.550 253,760 +0 0.06% 139,568
2024-10-22 2024-10-18 0.550 253,760 +0 0.06% 139,568
2024-10-21 2024-10-17 0.550 253,760 +0 0.06% 139,568
2024-10-18 2024-10-16 0.590 253,760 +0 0.06% 149,718
2024-10-17 2024-10-15 0.550 253,760 +0 0.06% 139,568
2024-10-16 2024-10-14 0.550 253,760 +0 0.06% 139,568
2024-10-15 2024-10-10 0.550 253,760 +0 0.06% 139,568
2024-10-14 2024-10-09 0.550 253,760 +0 0.06% 139,568
2024-10-10 2024-10-08 0.560 253,760 +0 0.06% 142,106
2024-10-09 2024-10-07 0.630 253,760 +0 0.06% 159,869
2024-10-08 2024-10-04 0.560 253,760 +0 0.06% 142,106
2024-10-07 2024-10-03 0.500 253,760 +0 0.06% 126,880
2024-10-04 2024-10-02 0.490 253,760 +0 0.06% 124,342
2024-10-03 2024-09-30 0.385 253,760 +0 0.06% 97,698
2024-10-02 2024-09-27 0.385 253,760 +0 0.06% 97,698
2024-09-30 2024-09-26 0.360 253,760 +0 0.06% 91,354
2024-09-27 2024-09-25 0.360 253,760 +0 0.06% 91,354
2024-09-26 2024-09-24 0.360 253,760 +0 0.06% 91,354
2024-09-25 2024-09-23 0.360 253,760 +0 0.06% 91,354
2024-09-24 2024-09-20 0.335 253,760 +0 0.06% 85,010
2024-09-23 2024-09-19 0.370 253,760 +0 0.06% 93,891
2024-09-20 2024-09-17 0.380 253,760 +0 0.06% 96,429
2024-09-19 2024-09-16 0.380 253,760 +0 0.06% 96,429
2024-09-17 2024-09-13 0.380 253,760 +0 0.06% 96,429
2024-09-16 2024-09-12 0.380 253,760 +0 0.06% 96,429
2024-09-13 2024-09-11 0.380 253,760 +0 0.06% 96,429
2024-09-12 2024-09-10 0.380 253,760 +0 0.06% 96,429
2024-09-11 2024-09-09 0.320 253,760 +0 0.06% 81,203
2024-09-10 2024-09-05 0.320 253,760 +0 0.06% 81,203
2024-09-09 2024-09-04 0.260 253,760 +0 0.06% 65,978
2024-09-05 2024-09-03 0.250 253,760 +0 0.06% 63,440
2024-09-04 2024-09-02 0.250 253,760 +0 0.06% 63,440
2024-09-03 2024-08-30 0.265 253,760 +0 0.06% 67,246
2024-09-02 2024-08-29 0.275 253,760 +0 0.06% 69,784
2024-08-30 2024-08-28 0.280 253,760 +0 0.06% 71,053
2024-08-29 2024-08-27 0.280 253,760 +0 0.06% 71,053
2024-08-28 2024-08-26 0.280 253,760 +0 0.06% 71,053
2024-08-27 2024-08-23 0.280 253,760 +0 0.06% 71,053
2024-08-26 2024-08-22 0.280 253,760 +0 0.06% 71,053
2024-08-23 2024-08-21 0.280 253,760 +0 0.06% 71,053
2024-08-22 2024-08-20 0.280 253,760 +0 0.06% 71,053
2024-08-21 2024-08-19 0.280 253,760 +0 0.06% 71,053
2024-08-20 2024-08-16 0.280 253,760 +0 0.06% 71,053
2024-08-19 2024-08-15 0.280 253,760 +0 0.06% 71,053
2024-08-16 2024-08-14 0.280 253,760 +0 0.06% 71,053
2024-08-15 2024-08-13 0.280 253,760 +0 0.06% 71,053
2024-08-14 2024-08-12 0.280 253,760 +0 0.06% 71,053
2024-08-13 2024-08-09 0.280 253,760 +0 0.06% 71,053
2024-08-12 2024-08-08 0.220 253,760 +0 0.06% 55,827
2024-08-09 2024-08-07 0.220 253,760 +0 0.06% 55,827
2024-08-08 2024-08-06 0.220 253,760 +0 0.06% 55,827
2024-08-07 2024-08-05 0.220 253,760 +0 0.06% 55,827
2024-08-06 2024-08-02 0.260 253,760 +0 0.06% 65,978
2024-08-05 2024-08-01 0.260 253,760 +0 0.06% 65,978
2024-08-02 2024-07-31 0.260 253,760 +0 0.06% 65,978
2024-08-01 2024-07-30 0.260 253,760 +0 0.06% 65,978
2024-07-31 2024-07-29 0.260 253,760 +0 0.06% 65,978
2024-07-30 2024-07-26 0.260 253,760 +0 0.06% 65,978
2024-07-29 2024-07-25 0.260 253,760 +0 0.06% 65,978
2024-07-26 2024-07-24 0.260 253,760 +0 0.06% 65,978
2024-07-25 2024-07-23 0.260 253,760 +0 0.06% 65,978
2024-07-24 2024-07-22 0.260 253,760 +0 0.06% 65,978
2024-07-23 2024-07-19 0.260 253,760 +0 0.06% 65,978
2024-07-22 2024-07-18 0.290 253,760 +0 0.06% 73,590
2024-07-19 2024-07-17 0.290 253,760 +0 0.06% 73,590
2024-07-18 2024-07-16 0.290 253,760 +0 0.06% 73,590
2024-07-17 2024-07-15 0.290 253,760 +0 0.06% 73,590
2024-07-16 2024-07-12 0.285 253,760 +0 0.06% 72,322
2024-07-15 2024-07-11 0.285 253,760 +0 0.06% 72,322
2024-07-12 2024-07-10 0.285 253,760 +0 0.06% 72,322
2024-07-11 2024-07-09 0.285 253,760 +0 0.06% 72,322
2024-07-10 2024-07-08 0.290 253,760 +0 0.06% 73,590
2024-07-09 2024-07-05 0.290 253,760 +0 0.06% 73,590
2024-07-08 2024-07-04 0.290 253,760 +0 0.06% 73,590
2024-07-05 2024-07-03 0.290 253,760 +0 0.06% 73,590
2024-07-04 2024-07-02 0.290 253,760 +0 0.06% 73,590
2024-07-03 2024-06-28 0.290 253,760 +0 0.06% 73,590
2024-07-02 2024-06-27 0.290 253,760 +0 0.06% 73,590
2024-06-28 2024-06-26 0.290 253,760 +0 0.06% 73,590
2024-06-27 2024-06-25 0.290 253,760 +0 0.06% 73,590
2024-06-26 2024-06-24 0.290 253,760 +0 0.06% 73,590
2024-06-25 2024-06-21 0.290 253,760 +0 0.06% 73,590
2024-06-24 2024-06-20 0.290 253,760 +0 0.06% 73,590
2024-06-21 2024-06-19 0.295 253,760 +0 0.06% 74,859
2024-06-20 2024-06-18 0.295 253,760 +0 0.06% 74,859
2024-06-19 2024-06-17 0.295 253,760 +0 0.06% 74,859
2024-06-18 2024-06-14 0.295 253,760 +0 0.06% 74,859
2024-06-17 2024-06-13 0.295 253,760 +0 0.06% 74,859
2024-06-14 2024-06-12 0.295 253,760 +0 0.06% 74,859
2024-06-13 2024-06-11 0.295 253,760 +0 0.06% 74,859
2024-06-12 2024-06-07 0.295 253,760 +0 0.06% 74,859
2024-06-11 2024-06-06 0.295 253,760 +0 0.06% 74,859
2024-06-07 2024-06-05 0.300 253,760 +0 0.06% 76,128
2024-06-06 2024-06-04 0.300 253,760 +0 0.06% 76,128
2024-06-05 2024-06-03 0.300 253,760 +0 0.06% 76,128
2024-06-04 2024-05-31 0.300 253,760 +0 0.06% 76,128
2024-06-03 2024-05-30 0.310 253,760 +0 0.06% 78,666
2024-05-31 2024-05-29 0.310 253,760 +0 0.06% 78,666
2024-05-30 2024-05-28 0.310 253,760 +0 0.06% 78,666
2024-05-29 2024-05-27 0.320 253,760 +0 0.06% 81,203
2024-05-28 2024-05-24 0.315 253,760 +0 0.06% 79,934
2024-05-27 2024-05-23 0.350 253,760 +0 0.06% 88,816
2024-05-24 2024-05-22 0.395 253,760 +0 0.06% 100,235
2024-05-23 2024-05-21 0.365 253,760 +0 0.06% 92,622
2024-05-22 2024-05-20 0.340 253,760 +0 0.06% 86,278
2024-05-21 2024-05-17 0.360 253,760 +0 0.06% 91,354
2024-05-20 2024-05-16 0.320 253,760 +0 0.06% 81,203
2024-05-17 2024-05-14 0.355 253,760 +0 0.06% 90,085
2024-05-16 2024-05-13 0.355 253,760 +0 0.06% 90,085
2024-05-14 2024-05-10 0.355 253,760 +0 0.06% 90,085
2024-05-13 2024-05-09 0.355 253,760 +0 0.06% 90,085
2024-05-10 2024-05-08 0.355 253,760 +0 0.06% 90,085
2024-05-09 2024-05-07 0.355 253,760 +0 0.06% 90,085
2024-05-08 2024-05-06 0.430 253,760 +0 0.06% 109,117
2024-05-07 2024-05-03 0.430 253,760 +0 0.06% 109,117
2024-05-06 2024-05-02 0.430 253,760 +0 0.06% 109,117
2024-05-03 2024-04-30 0.430 253,760 +0 0.06% 109,117
2024-05-02 2024-04-29 0.430 253,760 +0 0.06% 109,117
2024-04-30 2024-04-26 0.430 253,760 +0 0.06% 109,117
2024-04-29 2024-04-25 0.440 253,760 +0 0.06% 111,654
2024-04-26 2024-04-24 0.440 253,760 +0 0.06% 111,654
2024-04-25 2024-04-23 0.440 253,760 +0 0.06% 111,654
2024-04-24 2024-04-22 0.440 253,760 +0 0.06% 111,654
2024-04-23 2024-04-19 0.440 253,760 +0 0.06% 111,654
2024-04-22 2024-04-18 0.440 253,760 +0 0.06% 111,654
2024-04-19 2024-04-17 0.440 253,760 +0 0.06% 111,654
2024-04-18 2024-04-16 0.440 253,760 +0 0.06% 111,654
2024-04-17 2024-04-15 0.440 253,760 +0 0.06% 111,654
2024-04-16 2024-04-12 0.440 253,760 +0 0.06% 111,654
2024-04-15 2024-04-11 0.440 253,760 +0 0.06% 111,654
2024-04-12 2024-04-10 0.440 253,760 +0 0.06% 111,654
2024-04-11 2024-04-09 0.440 253,760 +0 0.06% 111,654
2024-04-10 2024-04-08 0.440 253,760 +0 0.06% 111,654
2024-04-09 2024-04-05 0.440 253,760 +0 0.06% 111,654
2024-04-08 2024-04-03 0.440 253,760 +0 0.06% 111,654
2024-04-05 2024-04-02 0.440 253,760 +0 0.06% 111,654
2024-04-03 2024-03-28 0.440 253,760 +0 0.06% 111,654
2024-04-02 2024-03-27 0.440 253,760 +0 0.06% 111,654
2024-03-28 2024-03-26 0.440 253,760 +0 0.06% 111,654
2024-03-27 2024-03-25 0.440 253,760 +0 0.06% 111,654
2024-03-26 2024-03-22 0.440 253,760 +0 0.06% 111,654
2024-03-25 2024-03-21 0.440 253,760 +0 0.06% 111,654
2024-03-22 2024-03-20 0.550 253,760 +0 0.06% 139,568
2024-03-21 2024-03-19 0.550 253,760 +0 0.06% 139,568
2024-03-20 2024-03-18 0.550 253,760 +0 0.06% 139,568
2024-03-19 2024-03-15 0.550 253,760 +0 0.06% 139,568
2024-03-18 2024-03-14 0.550 253,760 +0 0.06% 139,568
2024-03-15 2024-03-13 0.550 253,760 +0 0.06% 139,568
2024-03-14 2024-03-12 0.550 253,760 +0 0.06% 139,568
2024-03-13 2024-03-11 0.550 253,760 +0 0.06% 139,568
2024-03-12 2024-03-08 0.550 253,760 +0 0.06% 139,568
2024-03-11 2024-03-07 0.550 253,760 +0 0.06% 139,568
2024-03-08 2024-03-06 0.550 253,760 +0 0.06% 139,568
2024-03-07 2024-03-05 0.550 253,760 +0 0.06% 139,568
2024-03-06 2024-03-04 0.550 253,760 +0 0.06% 139,568
2024-03-05 2024-03-01 0.550 253,760 +0 0.06% 139,568
2024-03-04 2024-02-29 0.550 253,760 +0 0.06% 139,568
2024-03-01 2024-02-28 0.550 253,760 +0 0.06% 139,568
2024-02-29 2024-02-27 0.550 253,760 +0 0.06% 139,568
2024-02-28 2024-02-26 0.550 253,760 +0 0.06% 139,568
2024-02-27 2024-02-23 0.550 253,760 +0 0.06% 139,568
2024-02-26 2024-02-22 0.550 253,760 +0 0.06% 139,568
2024-02-23 2024-02-21 0.550 253,760 +0 0.06% 139,568
2024-02-22 2024-02-20 0.495 253,760 +0 0.06% 125,611
2024-02-21 2024-02-19 0.550 253,760 +0 0.06% 139,568
2024-02-20 2024-02-16 0.700 253,760 +0 0.06% 177,632
2024-02-19 2024-02-15 0.880 253,760 +0 0.06% 223,309
2024-02-16 2024-02-14 0.890 253,760 +0 0.06% 225,846
2024-02-15 2024-02-09 0.900 253,760 +0 0.06% 228,384
2024-02-14 2024-02-07 0.910 253,760 +0 0.06% 230,922
2024-02-08 2024-02-06 0.930 253,760 +0 0.06% 235,997
2024-02-07 2024-02-05 0.940 253,760 +0 0.06% 238,534
2024-02-06 2024-02-02 0.950 253,760 +0 0.06% 241,072
2024-02-05 2024-02-01 0.950 253,760 +0 0.06% 241,072
2024-02-02 2024-01-31 0.950 253,760 +0 0.06% 241,072
2024-02-01 2024-01-30 0.970 253,760 +0 0.06% 246,147
2024-01-31 2024-01-29 0.970 253,760 +0 0.06% 246,147
2024-01-30 2024-01-26 0.970 253,760 +0 0.06% 246,147
2024-01-29 2024-01-25 0.970 253,760 +0 0.06% 246,147
2024-01-26 2024-01-24 0.970 253,760 +0 0.06% 246,147
2024-01-25 2024-01-23 0.970 253,760 +0 0.06% 246,147
2024-01-24 2024-01-22 0.970 253,760 +0 0.06% 246,147
2024-01-23 2024-01-19 0.970 253,760 +0 0.06% 246,147
2024-01-22 2024-01-18 0.970 253,760 +0 0.06% 246,147
2024-01-19 2024-01-17 0.970 253,760 +0 0.06% 246,147
2024-01-18 2024-01-16 0.970 253,760 +0 0.06% 246,147
2024-01-17 2024-01-15 0.970 253,760 +0 0.06% 246,147
2024-01-16 2024-01-12 1.000 253,760 +0 0.06% 253,760
2024-01-15 2024-01-11 1.000 253,760 +0 0.06% 253,760
2024-01-12 2024-01-10 1.000 253,760 +0 0.06% 253,760
2024-01-11 2024-01-09 1.000 253,760 +0 0.06% 253,760
2024-01-10 2024-01-08 1.000 253,760 +0 0.06% 253,760
2024-01-09 2024-01-05 1.000 253,760 +0 0.06% 253,760
2024-01-08 2024-01-04 1.000 253,760 +0 0.06% 253,760
2024-01-05 2024-01-03 1.000 253,760 +0 0.06% 253,760
2024-01-04 2024-01-02 1.000 253,760 +0 0.06% 253,760
2024-01-03 2023-12-29 1.070 253,760 +0 0.06% 271,523
2024-01-02 2023-12-28 0.980 253,760 +0 0.06% 248,685
2023-12-29 2023-12-27 0.790 253,760 +0 0.06% 200,470
2023-12-28 2023-12-22 0.620 253,760 +0 0.06% 157,331
2023-12-27 2023-12-21 0.500 253,760 +0 0.06% 126,880
2023-12-22 2023-12-20 0.400 253,760 +0 0.06% 101,504
2023-12-21 2023-12-19 0.400 253,760 +0 0.06% 101,504
2023-12-20 2023-12-18 0.400 253,760 +0 0.06% 101,504
2023-12-19 2023-12-15 0.400 253,760 +0 0.06% 101,504
2023-12-18 2023-12-14 0.400 253,760 +0 0.06% 101,504
2023-12-15 2023-12-13 0.400 253,760 +0 0.06% 101,504
2023-12-14 2023-12-12 0.405 253,760 +0 0.06% 102,773
2023-12-13 2023-12-11 0.450 253,760 +0 0.06% 114,192
2023-12-12 2023-12-08 0.405 253,760 +0 0.06% 102,773
2023-12-11 2023-12-07 0.405 253,760 +0 0.06% 102,773
2023-12-08 2023-12-06 0.490 253,760 +0 0.06% 124,342
2023-12-07 2023-12-05 0.490 253,760 +0 0.06% 124,342
2023-12-06 2023-12-04 0.490 253,760 +0 0.06% 124,342
2023-12-05 2023-12-01 0.490 253,760 +0 0.06% 124,342
2023-12-04 2023-11-30 0.490 253,760 +0 0.06% 124,342
2023-12-01 2023-11-29 0.490 253,760 +0 0.06% 124,342
2023-11-30 2023-11-28 0.490 253,760 +0 0.06% 124,342
2023-11-29 2023-11-27 0.490 253,760 +0 0.06% 124,342
2023-11-28 2023-11-24 0.490 253,760 +0 0.06% 124,342
2023-11-27 2023-11-23 0.490 253,760 +0 0.06% 124,342
2023-11-24 2023-11-22 0.490 253,760 +0 0.06% 124,342
2023-11-23 2023-11-21 0.490 253,760 +0 0.06% 124,342
2023-11-22 2023-11-20 0.490 253,760 +0 0.06% 124,342
2023-11-21 2023-11-17 0.490 253,760 +0 0.06% 124,342
2023-11-20 2023-11-16 0.490 253,760 +0 0.06% 124,342
2023-11-17 2023-11-15 0.490 253,760 +0 0.06% 124,342
2023-11-16 2023-11-14 0.490 253,760 +0 0.06% 124,342
2023-11-15 2023-11-13 0.490 253,760 +0 0.06% 124,342
2023-11-14 2023-11-10 0.455 253,760 +0 0.06% 115,461
2023-11-13 2023-11-09 0.455 253,760 +0 0.06% 115,461
2023-11-10 2023-11-08 0.455 253,760 +0 0.06% 115,461
2023-11-09 2023-11-07 0.455 253,760 +0 0.06% 115,461
2023-11-08 2023-11-06 0.370 253,760 +0 0.06% 93,891
2023-11-07 2023-11-03 0.370 253,760 +0 0.06% 93,891
2023-11-06 2023-11-02 0.390 253,760 +0 0.06% 98,966
2023-11-03 2023-11-01 0.390 253,760 +0 0.06% 98,966
2023-11-02 2023-10-31 0.390 253,760 +0 0.06% 98,966
2023-11-01 2023-10-30 0.390 253,760 +0 0.06% 98,966
2023-10-31 2023-10-27 0.390 253,760 +0 0.06% 98,966
2023-10-30 2023-10-26 0.420 253,760 +0 0.06% 106,579
2023-10-27 2023-10-25 0.420 253,760 +0 0.06% 106,579
2023-10-26 2023-10-24 0.420 253,760 +0 0.06% 106,579
2023-10-25 2023-10-20 0.425 253,760 +0 0.06% 107,848
2023-10-24 2023-10-19 0.425 253,760 +0 0.06% 107,848
2023-10-20 2023-10-18 0.425 253,760 +0 0.06% 107,848
2023-10-19 2023-10-17 0.425 253,760 +0 0.06% 107,848
2023-10-18 2023-10-16 0.425 253,760 +0 0.06% 107,848
2023-10-17 2023-10-13 0.425 253,760 +0 0.06% 107,848
2023-10-16 2023-10-12 0.405 253,760 +0 0.06% 102,773
2023-10-13 2023-10-11 0.405 253,760 +0 0.06% 102,773
2023-10-12 2023-10-10 0.405 253,760 +0 0.06% 102,773
2023-10-11 2023-10-09 0.405 253,760 +0 0.06% 102,773
2023-10-10 2023-10-06 0.405 253,760 +0 0.06% 102,773
2023-10-09 2023-10-05 0.405 253,760 +0 0.06% 102,773
2023-10-06 2023-10-04 0.395 253,760 +0 0.06% 100,235
2023-10-05 2023-10-03 0.380 253,760 +0 0.06% 96,429
2023-10-04 2023-09-29 0.370 253,760 +0 0.06% 93,891
2023-10-03 2023-09-28 0.370 253,760 +0 0.06% 93,891
2023-09-29 2023-09-27 0.370 253,760 +0 0.06% 93,891
2023-09-28 2023-09-26 0.370 253,760 +0 0.06% 93,891
2023-09-27 2023-09-25 0.360 253,760 +0 0.06% 91,354
2023-09-26 2023-09-22 0.360 253,760 +0 0.06% 91,354
2023-09-25 2023-09-21 0.360 253,760 +0 0.06% 91,354
2023-09-22 2023-09-20 0.360 253,760 +0 0.06% 91,354
2023-09-21 2023-09-19 0.360 253,760 +0 0.06% 91,354
2023-09-20 2023-09-18 0.380 253,760 +0 0.06% 96,429
2023-09-19 2023-09-15 0.370 253,760 +0 0.06% 93,891
2023-09-18 2023-09-14 0.370 253,760 +0 0.06% 93,891
2023-09-15 2023-09-13 0.370 253,760 +0 0.06% 93,891
2023-09-14 2023-09-12 0.380 253,760 +0 0.06% 96,429
2023-09-13 2023-09-11 0.380 253,760 +0 0.06% 96,429
2023-09-12 2023-09-07 0.380 253,760 +0 0.06% 96,429
2023-09-11 2023-09-06 0.385 253,760 +0 0.06% 97,698
2023-09-07 2023-09-05 0.385 253,760 +0 0.06% 97,698
2023-09-06 2023-09-04 0.390 253,760 +0 0.06% 98,966
2023-09-05 2023-08-31 0.390 253,760 +0 0.06% 98,966
2023-09-04 2023-08-30 0.390 253,760 +0 0.06% 98,966
2023-08-31 2023-08-29 0.395 253,760 +0 0.06% 100,235
2023-08-30 2023-08-28 0.395 253,760 +0 0.06% 100,235
2023-08-29 2023-08-25 0.395 253,760 +0 0.06% 100,235
2023-08-28 2023-08-24 0.395 253,760 +0 0.06% 100,235
2023-08-25 2023-08-23 0.410 253,760 +0 0.06% 104,042
2023-08-24 2023-08-22 0.410 253,760 +0 0.06% 104,042
2023-08-23 2023-08-21 0.370 253,760 +0 0.06% 93,891
2023-08-22 2023-08-18 0.370 253,760 +0 0.06% 93,891
2023-08-21 2023-08-17 0.340 253,760 +0 0.06% 86,278
2023-08-18 2023-08-16 0.420 253,760 +0 0.06% 106,579
2023-08-17 2023-08-15 0.425 253,760 +0 0.06% 107,848
2023-08-16 2023-08-14 0.425 253,760 +0 0.06% 107,848
2023-08-15 2023-08-11 0.430 253,760 +0 0.06% 109,117
2023-08-14 2023-08-10 0.430 253,760 +0 0.06% 109,117
2023-08-11 2023-08-09 0.430 253,760 +0 0.06% 109,117
2023-08-10 2023-08-08 0.430 253,760 +0 0.06% 109,117
2023-08-09 2023-08-07 0.410 253,760 +0 0.06% 104,042
2023-08-08 2023-08-04 0.415 253,760 +0 0.06% 105,310
2023-08-07 2023-08-03 0.415 253,760 +0 0.06% 105,310
2023-08-04 2023-08-02 0.395 253,760 +0 0.06% 100,235
2023-08-03 2023-08-01 0.400 253,760 +0 0.06% 101,504
2023-08-02 2023-07-31 0.375 253,760 +0 0.06% 95,160
2023-08-01 2023-07-28 0.445 253,760 +0 0.06% 112,923
2023-07-31 2023-07-27 0.420 253,760 +0 0.06% 106,579
2023-07-28 2023-07-26 0.495 253,760 +0 0.06% 125,611
2023-07-27 2023-07-25 0.485 253,760 +0 0.06% 123,074
2023-07-26 2023-07-24 0.390 253,760 +0 0.06% 98,966
2023-07-25 2023-07-21 0.390 253,760 +0 0.06% 98,966
2023-07-24 2023-07-20 0.380 253,760 +0 0.06% 96,429
2023-07-21 2023-07-19 0.380 253,760 +0 0.06% 96,429
2023-07-20 2023-07-18 0.380 253,760 +0 0.06% 96,429
2023-07-19 2023-07-14 0.380 253,760 +0 0.06% 96,429
2023-07-18 2023-07-13 0.370 253,760 +0 0.06% 93,891
2023-07-14 2023-07-12 0.360 253,760 +0 0.06% 91,354
2023-07-13 2023-07-11 0.350 253,760 +0 0.06% 88,816
2023-07-12 2023-07-10 0.335 253,760 +0 0.06% 85,010
2023-07-11 2023-07-07 0.335 253,760 +0 0.06% 85,010
2023-07-10 2023-07-06 0.330 253,760 +0 0.06% 83,741
2023-07-07 2023-07-05 0.390 253,760 +0 0.06% 98,966
2023-07-06 2023-07-04 0.400 253,760 +0 0.06% 101,504
2023-07-05 2023-07-03 0.405 253,760 +0 0.06% 102,773
2023-07-04 2023-06-30 0.410 253,760 +0 0.06% 104,042
2023-07-03 2023-06-29 0.420 253,760 +0 0.06% 106,579
2023-06-30 2023-06-28 0.425 253,760 +0 0.06% 107,848
2023-06-29 2023-06-27 0.435 253,760 +0 0.06% 110,386
2023-06-28 2023-06-26 0.440 253,760 +0 0.06% 111,654
2023-06-27 2023-06-23 0.440 253,760 +0 0.06% 111,654
2023-06-26 2023-06-21 0.440 253,760 +0 0.06% 111,654
2023-06-23 2023-06-20 0.440 253,760 +0 0.06% 111,654
2023-06-21 2023-06-19 0.450 253,760 +0 0.06% 114,192
2023-06-20 2023-06-16 0.450 253,760 +0 0.06% 114,192
2023-06-19 2023-06-15 0.455 253,760 +0 0.06% 115,461
2023-06-16 2023-06-14 0.455 253,760 +0 0.06% 115,461
2023-06-15 2023-06-13 0.455 253,760 +0 0.06% 115,461
2023-06-14 2023-06-12 0.455 253,760 +0 0.06% 115,461
2023-06-13 2023-06-09 0.455 253,760 +0 0.06% 115,461
2023-06-12 2023-06-08 0.460 253,760 +0 0.06% 116,730
2023-06-09 2023-06-07 0.465 253,760 +0 0.06% 117,998
2023-06-08 2023-06-06 0.475 253,760 +0 0.06% 120,536
2023-06-07 2023-06-05 0.475 253,760 +0 0.06% 120,536
2023-06-06 2023-06-02 0.475 253,760 +0 0.06% 120,536
2023-06-05 2023-06-01 0.475 253,760 +0 0.06% 120,536
2023-06-02 2023-05-31 0.475 253,760 +0 0.06% 120,536
2023-06-01 2023-05-30 0.475 253,760 +0 0.06% 120,536
2023-05-31 2023-05-29 0.480 253,760 +0 0.06% 121,805
2023-05-30 2023-05-25 0.490 253,760 +0 0.06% 124,342
2023-05-29 2023-05-24 0.490 253,760 +0 0.06% 124,342
2023-05-25 2023-05-23 0.500 253,760 +0 0.06% 126,880
2023-05-24 2023-05-22 0.500 253,760 +0 0.06% 126,880
2023-05-23 2023-05-19 0.500 253,760 +0 0.06% 126,880
2023-05-22 2023-05-18 0.500 253,760 +0 0.06% 126,880
2023-05-19 2023-05-17 0.500 253,760 +0 0.06% 126,880
2023-05-18 2023-05-16 0.500 253,760 +0 0.06% 126,880
2023-05-17 2023-05-15 0.445 253,760 +0 0.06% 112,923
2023-05-16 2023-05-12 0.445 253,760 +0 0.06% 112,923
2023-05-15 2023-05-11 0.450 253,760 +0 0.06% 114,192
2023-05-12 2023-05-10 0.445 253,760 +0 0.06% 112,923
2023-05-11 2023-05-09 0.450 253,760 +0 0.06% 114,192
2023-05-10 2023-05-08 0.450 253,760 +0 0.06% 114,192
2023-05-09 2023-05-05 0.460 253,760 +0 0.06% 116,730
2023-05-08 2023-05-04 0.460 253,760 +0 0.06% 116,730
2023-05-05 2023-05-03 0.460 253,760 +0 0.06% 116,730
2023-05-04 2023-05-02 0.440 253,760 +0 0.06% 111,654
2023-05-03 2023-04-28 0.440 253,760 +0 0.06% 111,654
2023-05-02 2023-04-27 0.445 253,760 +0 0.06% 112,923
2023-04-28 2023-04-26 0.450 253,760 +0 0.06% 114,192
2023-04-27 2023-04-25 0.465 253,760 +0 0.06% 117,998
2023-04-26 2023-04-24 0.465 253,760 +0 0.06% 117,998
2023-04-25 2023-04-21 0.465 253,760 +0 0.06% 117,998
2023-04-24 2023-04-20 0.465 253,760 +0 0.06% 117,998
2023-04-21 2023-04-19 0.465 253,760 +0 0.06% 117,998
2023-04-20 2023-04-18 0.460 253,760 +0 0.06% 116,730
2023-04-19 2023-04-17 0.460 253,760 +0 0.06% 116,730
2023-04-18 2023-04-14 0.460 253,760 +0 0.06% 116,730
2023-04-17 2023-04-13 0.460 253,760 +0 0.06% 116,730
2023-04-14 2023-04-12 0.460 253,760 +0 0.06% 116,730
2023-04-13 2023-04-11 0.460 253,760 +0 0.06% 116,730
2023-04-12 2023-04-06 0.465 253,760 +0 0.06% 117,998
2023-04-11 2023-04-04 0.465 253,760 +0 0.06% 117,998
2023-04-06 2023-04-03 0.465 253,760 +0 0.06% 117,998
2023-04-04 2023-03-31 0.465 253,760 +0 0.06% 117,998
2023-04-03 2023-03-30 0.465 253,760 +0 0.06% 117,998
2023-03-31 2023-03-29 0.465 253,760 +0 0.06% 117,998
2023-03-30 2023-03-28 0.465 253,760 +0 0.06% 117,998
2023-03-29 2023-03-27 0.465 253,760 +0 0.06% 117,998
2023-03-28 2023-03-24 0.465 253,760 +0 0.06% 117,998
2023-03-27 2023-03-23 0.465 253,760 +0 0.06% 117,998
2023-03-24 2023-03-22 0.465 253,760 +0 0.06% 117,998
2023-03-23 2023-03-21 0.465 253,760 +0 0.06% 117,998
2023-03-22 2023-03-20 0.480 253,760 +0 0.06% 121,805
2023-03-21 2023-03-17 0.530 253,760 +0 0.06% 134,493
2023-03-20 2023-03-16 0.530 253,760 +0 0.06% 134,493
2023-03-17 2023-03-15 0.530 253,760 +0 0.06% 134,493
2023-03-16 2023-03-14 0.530 253,760 +0 0.06% 134,493
2023-03-15 2023-03-13 0.530 253,760 +0 0.06% 134,493
2023-03-14 2023-03-10 0.570 253,760 +0 0.06% 144,643
2023-03-13 2023-03-09 0.570 253,760 +0 0.06% 144,643
2023-03-10 2023-03-08 0.570 253,760 +0 0.06% 144,643
2023-03-09 2023-03-07 0.570 253,760 +0 0.06% 144,643
2023-03-08 2023-03-06 0.570 253,760 +0 0.06% 144,643
2023-03-07 2023-03-03 0.570 253,760 +0 0.06% 144,643
2023-03-06 2023-03-02 0.570 253,760 +0 0.06% 144,643
2023-03-03 2023-03-01 0.570 253,760 +0 0.06% 144,643
2023-03-02 2023-02-28 0.520 253,760 +0 0.06% 131,955
2023-03-01 2023-02-27 0.520 253,760 +0 0.06% 131,955
2023-02-28 2023-02-24 0.520 253,760 +0 0.06% 131,955
2023-02-27 2023-02-23 0.520 253,760 +0 0.06% 131,955
2023-02-24 2023-02-22 0.520 253,760 +0 0.06% 131,955
2023-02-23 2023-02-21 0.500 253,760 +0 0.06% 126,880
2023-02-22 2023-02-20 0.570 253,760 +0 0.06% 144,643
2023-02-21 2023-02-17 0.530 253,760 +0 0.06% 134,493
2023-02-20 2023-02-16 0.485 253,760 +0 0.06% 123,074
2023-02-17 2023-02-15 0.610 253,760 +0 0.06% 154,794
2023-02-16 2023-02-14 0.610 253,760 +0 0.06% 154,794
2023-02-15 2023-02-13 0.610 253,760 +0 0.06% 154,794
2023-02-14 2023-02-10 0.610 253,760 +0 0.06% 154,794
2023-02-13 2023-02-09 0.610 253,760 +0 0.06% 154,794
2023-02-10 2023-02-08 0.610 253,760 +0 0.06% 154,794
2023-02-09 2023-02-07 0.610 253,760 +0 0.06% 154,794
2023-02-08 2023-02-06 0.610 253,760 +0 0.06% 154,794
2023-02-07 2023-02-03 0.610 253,760 +0 0.06% 154,794
2023-02-06 2023-02-02 0.610 253,760 +0 0.06% 154,794
2023-02-03 2023-02-01 0.610 253,760 +0 0.06% 154,794
2023-02-02 2023-01-31 0.610 253,760 +0 0.06% 154,794
2023-02-01 2023-01-30 0.610 253,760 +0 0.06% 154,794
2023-01-31 2023-01-27 0.610 253,760 +0 0.06% 154,794
2023-01-30 2023-01-26 0.610 253,760 +0 0.06% 154,794
2023-01-27 2023-01-20 0.610 253,760 +0 0.06% 154,794
2023-01-26 2023-01-19 0.610 253,760 +0 0.06% 154,794
2023-01-20 2023-01-18 0.610 253,760 +0 0.06% 154,794
2023-01-19 2023-01-17 0.610 253,760 +0 0.06% 154,794
2023-01-18 2023-01-16 0.610 253,760 +0 0.06% 154,794
2023-01-17 2023-01-13 0.610 253,760 +0 0.06% 154,794
2023-01-16 2023-01-12 0.610 253,760 +0 0.06% 154,794
2023-01-13 2023-01-11 0.610 253,760 +0 0.06% 154,794
2023-01-12 2023-01-10 0.620 253,760 +0 0.06% 157,331
2023-01-11 2023-01-09 0.620 253,760 +0 0.06% 157,331
2023-01-10 2023-01-06 0.620 253,760 +0 0.06% 157,331
2023-01-09 2023-01-05 0.620 253,760 +0 0.06% 157,331
2023-01-06 2023-01-04 0.620 253,760 +0 0.06% 157,331
2023-01-05 2023-01-03 0.620 253,760 +0 0.06% 157,331
2023-01-04 2022-12-30 0.620 253,760 +0 0.06% 157,331
2023-01-03 2022-12-29 0.620 253,760 +0 0.06% 157,331
2022-12-30 2022-12-28 0.620 253,760 +0 0.06% 157,331
2022-12-29 2022-12-23 0.620 253,760 +0 0.06% 157,331
2022-12-28 2022-12-22 0.620 253,760 +0 0.06% 157,331
2022-12-23 2022-12-21 0.610 253,760 +0 0.06% 154,794
2022-12-22 2022-12-20 0.600 253,760 +0 0.06% 152,256
2022-12-21 2022-12-19 0.600 253,760 +0 0.06% 152,256
2022-12-20 2022-12-16 0.600 253,760 +0 0.06% 152,256
2022-12-19 2022-12-15 0.600 253,760 +0 0.06% 152,256
2022-12-16 2022-12-14 0.600 253,760 +0 0.06% 152,256
2022-12-15 2022-12-13 0.600 253,760 +0 0.06% 152,256
2022-12-14 2022-12-12 0.600 253,760 +0 0.06% 152,256
2022-12-13 2022-12-09 0.700 253,760 +0 0.06% 177,632
2022-12-12 2022-12-08 0.730 253,760 +0 0.06% 185,245
2022-12-09 2022-12-07 0.730 253,760 +0 0.06% 185,245
2022-12-08 2022-12-06 0.730 253,760 +0 0.06% 185,245
2022-12-07 2022-12-05 0.740 253,760 +0 0.06% 187,782
2022-12-06 2022-12-02 0.740 253,760 +0 0.06% 187,782
2022-12-05 2022-12-01 0.740 253,760 +0 0.06% 187,782
2022-12-02 2022-11-30 0.770 253,760 +0 0.06% 195,395
2022-12-01 2022-11-29 0.780 253,760 +0 0.06% 197,933
2022-11-30 2022-11-28 0.790 253,760 +0 0.06% 200,470
2022-11-29 2022-11-25 0.790 253,760 +0 0.06% 200,470
2022-11-28 2022-11-24 0.790 253,760 +0 0.06% 200,470
2022-11-25 2022-11-23 0.880 253,760 +0 0.06% 223,309
2022-11-24 2022-11-22 0.870 253,760 +0 0.06% 220,771
2022-11-23 2022-11-21 0.830 253,760 +0 0.06% 210,621
2022-11-22 2022-11-18 0.830 253,760 +0 0.06% 210,621
2022-11-21 2022-11-17 1.000 253,760 +0 0.06% 253,760
2022-11-18 2022-11-16 1.140 253,760 +0 0.06% 289,286
2022-11-17 2022-11-15 1.140 253,760 +0 0.06% 289,286
2022-11-16 2022-11-14 1.140 253,760 +0 0.06% 289,286
2022-11-15 2022-11-11 1.150 253,760 +0 0.06% 291,824
2022-11-14 2022-11-10 1.150 253,760 +0 0.06% 291,824
2022-11-11 2022-11-09 1.050 253,760 +0 0.06% 266,448
2022-11-10 2022-11-08 1.050 253,760 +0 0.06% 266,448
2022-11-09 2022-11-07 1.050 253,760 +0 0.06% 266,448
2022-11-08 2022-11-04 1.050 253,760 +0 0.06% 266,448
2022-11-07 2022-11-03 1.050 253,760 +0 0.06% 266,448
2022-11-04 2022-11-02 1.050 253,760 +0 0.06% 266,448
2022-11-03 2022-11-01 1.050 253,760 +0 0.06% 266,448
2022-11-02 2022-10-31 1.030 253,760 +0 0.06% 261,373
2022-11-01 2022-10-28 1.030 253,760 +0 0.06% 261,373
2022-10-31 2022-10-27 1.030 253,760 +0 0.06% 261,373
2022-10-28 2022-10-26 1.030 253,760 +0 0.06% 261,373
2022-10-27 2022-10-25 1.030 253,760 +0 0.06% 261,373
2022-10-26 2022-10-24 1.050 253,760 +0 0.06% 266,448
2022-10-25 2022-10-21 1.050 253,760 +0 0.06% 266,448
2022-10-24 2022-10-20 1.050 253,760 +0 0.06% 266,448
2022-10-21 2022-10-19 1.050 253,760 +0 0.06% 266,448
2022-10-20 2022-10-18 1.080 253,760 +0 0.06% 274,061
2022-10-19 2022-10-17 1.060 253,760 +0 0.06% 268,986
2022-10-18 2022-10-14 1.050 253,760 +0 0.06% 266,448
2022-10-17 2022-10-13 1.100 253,760 +0 0.06% 279,136
2022-10-14 2022-10-12 1.080 253,760 +0 0.06% 274,061
2022-10-13 2022-10-11 1.070 253,760 +0 0.06% 271,523
2022-10-12 2022-10-10 1.000 253,760 +0 0.06% 253,760
2022-10-11 2022-10-07 1.000 253,760 +0 0.06% 253,760
2022-10-10 2022-10-06 0.940 253,760 +0 0.06% 238,534
2022-10-07 2022-10-05 0.960 253,760 +0 0.06% 243,610
2022-10-06 2022-10-03 0.980 253,760 +0 0.06% 248,685
2022-10-05 2022-09-30 1.020 253,760 +0 0.06% 258,835
2022-10-03 2022-09-29 1.050 253,760 +0 0.06% 266,448
2022-09-30 2022-09-28 1.060 253,760 +0 0.06% 268,986
2022-09-29 2022-09-27 0.970 253,760 +0 0.06% 246,147
2022-09-28 2022-09-26 0.940 253,760 +0 0.06% 238,534
2022-09-27 2022-09-23 0.950 253,760 +0 0.06% 241,072
2022-09-26 2022-09-22 0.910 253,760 +0 0.06% 230,922
2022-09-23 2022-09-21 0.830 253,760 +0 0.06% 210,621
2022-09-22 2022-09-20 0.800 253,760 +0 0.06% 203,008
2022-09-21 2022-09-19 0.680 253,760 +0 0.06% 172,557
2022-09-20 2022-09-16 0.680 253,760 +0 0.06% 172,557
2022-09-19 2022-09-15 0.620 253,760 +0 0.06% 157,331
2022-09-16 2022-09-14 0.590 253,760 +0 0.06% 149,718
2022-09-15 2022-09-13 0.630 253,760 +0 0.06% 159,869
2022-09-14 2022-09-09 0.580 253,760 +0 0.06% 147,181
2022-09-13 2022-09-08 0.600 253,760 +0 0.06% 152,256
2022-09-09 2022-09-07 0.600 253,760 +0 0.06% 152,256
2022-09-08 2022-09-06 0.600 253,760 +0 0.06% 152,256
2022-09-07 2022-09-05 0.500 253,760 +0 0.06% 126,880
2022-09-06 2022-09-02 0.380 253,760 +0 0.06% 96,429
2022-09-05 2022-09-01 0.380 253,760 +0 0.06% 96,429
2022-09-02 2022-08-31 0.390 253,760 +0 0.07% 98,966
2022-09-01 2022-08-30 0.380 253,760 +0 0.07% 96,429
2022-08-31 2022-08-29 0.380 253,760 +0 0.07% 96,429
2022-08-30 2022-08-26 0.370 253,760 +0 0.07% 93,891
2022-08-29 2022-08-25 0.365 253,760 +0 0.07% 92,622
2022-08-26 2022-08-24 0.380 253,760 +0 0.07% 96,429
2022-08-25 2022-08-23 0.420 253,760 +0 0.07% 106,579
2022-08-24 2022-08-22 0.415 253,760 +0 0.07% 105,310
2022-08-23 2022-08-19 0.300 253,760 +0 0.07% 76,128
2022-08-22 2022-08-18 0.300 253,760 +0 0.07% 76,128
2022-08-19 2022-08-17 0.340 253,760 +0 0.07% 86,278
2022-08-18 2022-08-16 0.330 253,760 +0 0.07% 83,741
2022-08-17 2022-08-15 0.300 253,760 +0 0.07% 76,128
2022-08-16 2022-08-12 0.270 253,760 +0 0.07% 68,515
2022-08-15 2022-08-11 0.270 253,760 +0 0.07% 68,515
2022-08-12 2022-08-10 0.265 253,760 +0 0.07% 67,246
2022-08-11 2022-08-09 0.340 253,760 +0 0.07% 86,278
2022-08-10 2022-08-08 0.330 253,760 +0 0.07% 83,741
2022-08-09 2022-08-05 0.380 253,760 +0 0.07% 96,429
2022-08-08 2022-08-04 0.440 253,760 +0 0.07% 111,654
2022-08-05 2022-08-03 0.440 253,760 +0 0.08% 111,654
2022-08-04 2022-08-02 0.440 253,760 +0 0.08% 111,654
2022-08-03 2022-08-01 0.440 253,760 +0 0.08% 111,654
2022-08-02 2022-07-29 0.435 253,760 +0 0.08% 110,386
2022-08-01 2022-07-28 0.435 253,760 +0 0.08% 110,386
2022-07-29 2022-07-27 0.435 253,760 +0 0.08% 110,386
2022-07-28 2022-07-26 0.435 253,760 +0 0.08% 110,386
2022-07-27 2022-07-25 0.450 253,760 +0 0.08% 114,192
2022-07-26 2022-07-22 0.450 253,760 +0 0.08% 114,192
2022-07-25 2022-07-21 0.450 253,760 +0 0.08% 114,192
2022-07-22 2022-07-20 0.450 253,760 +0 0.08% 114,192
2022-07-21 2022-07-19 0.450 253,760 +0 0.08% 114,192
2022-07-20 2022-07-18 0.450 253,760 +0 0.08% 114,192
2022-07-19 2022-07-15 0.450 253,760 +0 0.08% 114,192
2022-07-18 2022-07-14 0.450 253,760 +0 0.08% 114,192
2022-07-15 2022-07-13 0.450 253,760 +0 0.08% 114,192
2022-07-14 2022-07-12 0.470 253,760 +0 0.08% 119,267
2022-07-13 2022-07-11 0.470 253,760 +0 0.08% 119,267
2022-07-12 2022-07-08 0.470 253,760 +0 0.08% 119,267
2022-07-11 2022-07-07 0.470 253,760 +0 0.08% 119,267
2022-07-08 2022-07-06 0.470 253,760 +0 0.08% 119,267
2022-07-07 2022-07-05 0.465 253,760 +0 0.08% 117,998
2022-07-06 2022-07-04 0.465 253,760 +0 0.08% 117,998
2022-07-05 2022-06-30 0.465 253,760 +0 0.08% 117,998
2022-07-04 2022-06-29 0.480 253,760 +0 0.08% 121,805
2022-06-30 2022-06-28 0.600 253,760 +0 0.08% 152,256
2022-06-29 2022-06-27 0.650 253,760 +0 0.08% 164,944
2022-06-28 2022-06-24 0.640 253,760 +0 0.08% 162,406
2022-06-27 2022-06-23 0.860 253,760 +0 0.08% 218,234
2022-06-24 2022-06-22 0.860 253,760 +0 0.08% 218,234
2022-06-23 2022-06-21 0.850 253,760 +0 0.08% 215,696
2022-06-22 2022-06-20 0.850 253,760 +0 0.08% 215,696
2022-06-21 2022-06-17 0.850 253,760 +0 0.08% 215,696
2022-06-20 2022-06-16 0.850 253,760 +0 0.08% 215,696
2022-06-17 2022-06-15 0.850 253,760 +0 0.08% 215,696
2022-06-16 2022-06-14 0.850 253,760 +0 0.08% 215,696
2022-06-15 2022-06-13 0.850 253,760 +0 0.08% 215,696
2022-06-14 2022-06-10 0.850 253,760 +0 0.08% 215,696
2022-06-13 2022-06-09 0.740 253,760 +0 0.08% 187,782
2022-06-10 2022-06-08 0.740 253,760 +0 0.08% 187,782
2022-06-09 2022-06-07 0.740 253,760 +0 0.08% 187,782
2022-06-08 2022-06-06 0.500 253,760 +0 0.08% 126,880
2022-06-07 2022-06-02 0.500 253,760 +0 0.08% 126,880
2022-06-06 2022-06-01 0.500 253,760 +0 0.08% 126,880
2022-06-02 2022-05-31 0.500 253,760 +0 0.08% 126,880
2022-06-01 2022-05-30 0.500 253,760 +0 0.08% 126,880
2022-05-31 2022-05-27 0.430 253,760 +0 0.08% 109,117
2022-05-30 2022-05-26 0.430 253,760 +0 0.08% 109,117
2022-05-27 2022-05-25 0.430 253,760 +0 0.08% 109,117
2022-05-26 2022-05-24 0.410 253,760 +0 0.08% 104,042
2022-05-25 2022-05-23 0.450 253,760 +0 0.08% 114,192
2022-05-24 2022-05-20 0.450 253,760 +0 0.08% 114,192
2022-05-23 2022-05-19 0.425 253,760 +0 0.08% 107,848
2022-05-20 2022-05-18 0.400 253,760 +0 0.08% 101,504
2022-05-19 2022-05-17 0.435 253,760 +0 0.08% 110,386
2022-05-18 2022-05-16 0.420 253,760 +0 0.08% 106,579
2022-05-17 2022-05-13 0.400 253,760 +0 0.08% 101,504
2022-05-16 2022-05-12 0.450 253,760 +0 0.08% 114,192
2022-05-13 2022-05-11 0.620 253,760 +0 0.08% 157,331
2022-05-12 2022-05-10 0.600 253,760 +0 0.08% 152,256
2022-05-11 2022-05-06 0.560 253,760 +0 0.08% 142,106
2022-05-10 2022-05-05 0.510 253,760 +0 0.08% 129,418
2022-05-06 2022-05-04 0.690 253,760 +0 0.08% 175,094
2022-05-05 2022-05-03 0.600 253,760 +0 0.08% 152,256
2022-05-04 2022-04-29 0.680 253,760 +0 0.08% 172,557
2022-05-03 2022-04-28 0.580 253,760 +0 0.08% 147,181
2022-04-29 2022-04-27 0.580 253,760 +0 0.08% 147,181
2022-04-28 2022-04-26 0.450 253,760 +0 0.08% 114,192
2022-04-27 2022-04-25 0.450 253,760 +0 0.08% 114,192
2022-04-26 2022-04-22 0.450 253,760 +0 0.08% 114,192
2022-04-25 2022-04-21 0.450 253,760 +0 0.08% 114,192
2022-04-22 2022-04-20 0.480 253,760 +0 0.08% 121,805
2022-04-21 2022-04-19 0.480 253,760 +0 0.08% 121,805
2022-04-20 2022-04-14 0.480 253,760 +0 0.08% 121,805
2022-04-19 2022-04-13 0.480 253,760 +0 0.08% 121,805
2022-04-14 2022-04-12 0.480 253,760 +0 0.08% 121,805
2022-04-13 2022-04-11 0.480 253,760 +0 0.08% 121,805
2022-04-12 2022-04-08 0.480 253,760 +0 0.08% 121,805
2022-04-11 2022-04-07 0.480 253,760 +0 0.08% 121,805
2022-04-08 2022-04-06 0.480 253,760 +0 0.08% 121,805
2022-04-07 2022-04-04 0.480 253,760 +0 0.08% 121,805
2022-04-06 2022-04-01 0.480 253,760 +0 0.08% 121,805
2022-04-04 2022-03-31 0.480 253,760 +0 0.08% 121,805
2022-04-01 2022-03-30 0.480 253,760 +0 0.08% 121,805
2022-03-31 2022-03-29 0.480 253,760 +0 0.08% 121,805
2022-03-30 2022-03-28 0.520 253,760 +0 0.08% 131,955
2022-03-29 2022-03-25 0.520 253,760 +0 0.08% 131,955
2022-03-28 2022-03-24 0.520 253,760 +0 0.08% 131,955
2022-03-25 2022-03-23 0.520 253,760 +0 0.08% 131,955
2022-03-24 2022-03-22 0.520 253,760 +0 0.08% 131,955
2022-03-23 2022-03-21 0.550 253,760 +0 0.08% 139,568
2022-03-22 2022-03-18 0.550 253,760 +0 0.08% 139,568
2022-03-21 2022-03-17 0.550 253,760 +0 0.08% 139,568
2022-03-18 2022-03-16 0.550 253,760 +0 0.08% 139,568
2022-03-17 2022-03-15 0.560 253,760 +0 0.08% 142,106
2022-03-16 2022-03-14 0.560 253,760 +0 0.08% 142,106
2022-03-15 2022-03-11 0.560 253,760 +0 0.08% 142,106
2022-03-14 2022-03-10 0.560 253,760 +0 0.08% 142,106
2022-03-11 2022-03-09 0.560 253,760 +0 0.08% 142,106
2022-03-10 2022-03-08 0.560 253,760 +0 0.08% 142,106
2022-03-09 2022-03-07 0.560 253,760 +0 0.08% 142,106
2022-03-08 2022-03-04 0.560 253,760 +0 0.08% 142,106
2022-03-07 2022-03-03 0.560 253,760 +0 0.08% 142,106
2022-03-04 2022-03-02 0.560 253,760 +0 0.08% 142,106
2022-03-03 2022-03-01 0.560 253,760 +0 0.08% 142,106
2022-03-02 2022-02-28 0.560 253,760 +0 0.08% 142,106
2022-03-01 2022-02-25 0.560 253,760 +0 0.08% 142,106
2022-02-28 2022-02-24 0.560 253,760 +0 0.08% 142,106
2022-02-25 2022-02-23 0.560 253,760 +0 0.08% 142,106
2022-02-24 2022-02-22 0.560 253,760 +0 0.08% 142,106
2022-02-23 2022-02-21 0.560 253,760 +0 0.08% 142,106
2022-02-22 2022-02-18 0.560 253,760 +0 0.08% 142,106
2022-02-21 2022-02-17 0.560 253,760 +0 0.08% 142,106
2022-02-18 2022-02-16 0.540 253,760 +0 0.08% 137,030
2022-02-17 2022-02-15 0.530 253,760 +0 0.08% 134,493
2022-02-16 2022-02-14 0.560 253,760 +0 0.08% 142,106
2022-02-15 2022-02-11 0.560 253,760 +0 0.08% 142,106
2022-02-14 2022-02-10 0.550 253,760 +0 0.08% 139,568
2022-02-11 2022-02-09 0.550 253,760 +0 0.08% 139,568
2022-02-10 2022-02-08 0.550 253,760 +0 0.08% 139,568
2022-02-09 2022-02-07 0.550 253,760 +0 0.08% 139,568
2022-02-08 2022-02-04 0.680 253,760 +0 0.08% 172,557
2022-02-07 2022-01-31 0.680 253,760 +0 0.08% 172,557
2022-02-04 2022-01-27 0.650 253,760 +0 0.08% 164,944
2022-01-28 2022-01-26 0.650 253,760 +0 0.08% 164,944
2022-01-27 2022-01-25 0.650 253,760 +0 0.08% 164,944
2022-01-26 2022-01-24 0.650 253,760 +0 0.08% 164,944
2022-01-25 2022-01-21 0.800 253,760 +0 0.08% 203,008
2022-01-24 2022-01-20 0.800 253,760 +0 0.08% 203,008
2022-01-21 2022-01-19 0.740 253,760 +0 0.08% 187,782
2022-01-20 2022-01-18 0.740 253,760 +0 0.08% 187,782
2022-01-19 2022-01-17 0.740 253,760 +0 0.08% 187,782
2022-01-18 2022-01-14 0.740 253,760 +0 0.08% 187,782
2022-01-17 2022-01-13 0.740 253,760 +0 0.08% 187,782
2022-01-14 2022-01-12 0.740 253,760 +0 0.08% 187,782
2022-01-13 2022-01-11 0.800 253,760 +0 0.08% 203,008
2022-01-12 2022-01-10 0.800 253,760 +0 0.08% 203,008
2022-01-11 2022-01-07 0.800 253,760 +0 0.08% 203,008
2022-01-10 2022-01-06 0.800 253,760 +0 0.08% 203,008
2022-01-07 2022-01-05 0.820 253,760 +0 0.08% 208,083
2022-01-06 2022-01-04 0.880 253,760 +0 0.08% 223,309
2022-01-05 2022-01-03 0.880 253,760 +0 0.08% 223,309
2022-01-04 2021-12-31 0.880 253,760 +0 0.08% 223,309
2022-01-03 2021-12-29 0.880 253,760 +0 0.08% 223,309
2021-12-30 2021-12-28 0.880 253,760 +0 0.08% 223,309
2021-12-29 2021-12-24 0.880 253,760 +0 0.08% 223,309
2021-12-28 2021-12-22 0.860 253,760 +0 0.08% 218,234
2021-12-23 2021-12-21 0.860 253,760 +0 0.08% 218,234
2021-12-22 2021-12-20 0.860 253,760 +0 0.08% 218,234
2021-12-21 2021-12-17 0.860 253,760 +0 0.08% 218,234
2021-12-20 2021-12-16 0.910 253,760 +0 0.08% 230,922
2021-12-17 2021-12-15 0.920 253,760 +0 0.08% 233,459
2021-12-16 2021-12-14 0.900 253,760 +0 0.08% 228,384
2021-12-15 2021-12-13 0.970 253,760 +0 0.08% 246,147
2021-12-14 2021-12-10 0.970 253,760 +0 0.08% 246,147
2021-12-13 2021-12-09 0.970 253,760 +0 0.08% 246,147
2021-12-10 2021-12-08 0.970 253,760 +0 0.08% 246,147
2021-12-09 2021-12-07 0.970 253,760 +0 0.08% 246,147
2021-12-08 2021-12-06 0.970 253,760 +0 0.08% 246,147
2021-12-07 2021-12-03 0.970 253,760 +0 0.08% 246,147
2021-12-06 2021-12-02 0.950 253,760 +0 0.08% 241,072
2021-12-03 2021-12-01 1.000 253,760 +0 0.08% 253,760
2021-12-02 2021-11-30 0.930 253,760 +0 0.08% 235,997
2021-12-01 2021-11-29 1.040 253,760 +0 0.08% 263,910
2021-11-30 2021-11-26 1.040 253,760 +0 0.08% 263,910
2021-11-29 2021-11-25 1.040 253,760 +0 0.08% 263,910
2021-11-26 2021-11-24 1.000 253,760 +0 0.08% 253,760
2021-11-25 2021-11-23 0.970 253,760 +0 0.08% 246,147
2021-11-24 2021-11-22 0.970 253,760 +0 0.08% 246,147
2021-11-23 2021-11-19 0.970 253,760 +0 0.08% 246,147
2021-11-22 2021-11-18 0.970 253,760 +0 0.08% 246,147
2021-11-19 2021-11-17 0.970 253,760 +0 0.08% 246,147
2021-11-18 2021-11-16 0.970 253,760 +0 0.08% 246,147
2021-11-17 2021-11-15 0.980 253,760 +0 0.08% 248,685
2021-11-16 2021-11-12 0.980 253,760 +0 0.08% 248,685
2021-11-15 2021-11-11 0.980 253,760 +0 0.08% 248,685
2021-11-12 2021-11-10 0.950 253,760 +0 0.08% 241,072
2021-11-11 2021-11-09 0.980 253,760 +0 0.08% 248,685
2021-11-10 2021-11-08 0.950 253,760 +0 0.08% 241,072
2021-11-09 2021-11-05 0.950 253,760 +0 0.08% 241,072
2021-11-08 2021-11-04 0.950 253,760 +0 0.08% 241,072
2021-11-05 2021-11-03 0.950 253,760 +0 0.08% 241,072
2021-11-04 2021-11-02 1.030 253,760 +0 0.08% 261,373
2021-11-03 2021-11-01 1.000 253,760 +0 0.08% 253,760
2021-11-02 2021-10-29 1.000 253,760 +0 0.08% 253,760
2021-11-01 2021-10-28 1.010 253,760 +0 0.08% 256,298
2021-10-29 2021-10-27 1.020 253,760 +0 0.08% 258,835
2021-10-28 2021-10-26 1.000 253,760 +0 0.08% 253,760
2021-10-27 2021-10-25 1.000 253,760 +0 0.08% 253,760
2021-10-26 2021-10-22 1.000 253,760 +0 0.08% 253,760
2021-10-25 2021-10-21 0.960 253,760 +0 0.08% 243,610
2021-10-22 2021-10-20 1.000 253,760 +0 0.08% 253,760
2021-10-21 2021-10-19 1.010 253,760 +0 0.08% 256,298
2021-10-20 2021-10-18 0.910 253,760 +0 0.08% 230,922
2021-10-19 2021-10-15 0.910 253,760 +0 0.08% 230,922
2021-10-18 2021-10-12 0.930 253,760 +0 0.08% 235,997
2021-10-15 2021-10-11 0.770 253,760 +0 0.08% 195,395
2021-10-12 2021-10-08 0.790 253,760 +0 0.08% 200,470
2021-10-11 2021-10-07 0.770 253,760 +0 0.08% 195,395
2021-10-08 2021-10-06 0.870 253,760 +0 0.08% 220,771
2021-10-07 2021-10-05 0.740 253,760 +0 0.08% 187,782
2021-10-06 2021-10-04 0.690 253,760 +0 0.08% 175,094
2021-10-05 2021-09-30 0.660 253,760 +0 0.08% 167,482
2021-10-04 2021-09-29 0.660 253,760 +0 0.08% 167,482
2021-09-30 2021-09-28 0.710 253,760 +0 0.08% 180,170
2021-09-29 2021-09-27 0.750 253,760 +0 0.08% 190,320
2021-09-28 2021-09-24 0.760 253,760 +0 0.08% 192,858
2021-09-27 2021-09-23 0.630 253,760 +0 0.08% 159,869
2021-09-24 2021-09-21 0.550 253,760 +0 0.08% 139,568
2021-09-23 2021-09-20 0.600 253,760 +0 0.08% 152,256
2021-09-21 2021-09-17 0.580 253,760 +0 0.08% 147,181
2021-09-20 2021-09-16 0.540 253,760 +0 0.08% 137,030
2021-09-17 2021-09-15 0.600 253,760 +0 0.08% 152,256
2021-09-16 2021-09-14 0.550 253,760 +0 0.08% 139,568
2021-09-15 2021-09-13 0.610 253,760 +0 0.08% 154,794
2021-09-14 2021-09-10 0.530 253,760 +0 0.08% 134,493
2021-09-13 2021-09-09 0.465 253,760 +0 0.08% 117,998
2021-09-10 2021-09-08 0.465 253,760 +0 0.08% 117,998
2021-09-09 2021-09-07 0.500 253,760 +0 0.08% 126,880
2021-09-08 2021-09-06 0.460 253,760 +0 0.08% 116,730
2021-09-07 2021-09-03 0.500 253,760 +0 0.08% 126,880
2021-09-06 2021-09-02 0.495 253,760 +0 0.08% 125,611
2021-09-03 2021-09-01 0.500 253,760 +0 0.08% 126,880
2021-09-02 2021-08-31 0.500 253,760 +0 0.08% 126,880
2021-09-01 2021-08-30 0.500 253,760 +0 0.08% 126,880
2021-08-31 2021-08-27 0.500 253,760 +0 0.08% 126,880
2021-08-30 2021-08-26 0.500 253,760 +0 0.08% 126,880
2021-08-27 2021-08-25 0.500 253,760 +0 0.08% 126,880
2021-08-26 2021-08-24 0.500 253,760 +0 0.08% 126,880
2021-08-25 2021-08-23 0.510 253,760 +0 0.08% 129,418
2021-08-24 2021-08-20 0.510 253,760 +0 0.08% 129,418
2021-08-23 2021-08-19 0.530 253,760 +0 0.08% 134,493
2021-08-20 2021-08-18 0.510 253,760 +0 0.08% 129,418
2021-08-19 2021-08-17 0.510 253,760 +0 0.08% 129,418
2021-08-18 2021-08-16 0.510 253,760 +0 0.08% 129,418
2021-08-17 2021-08-13 0.460 253,760 +0 0.08% 116,730
2021-08-16 2021-08-12 0.435 253,760 +0 0.08% 110,386
2021-08-13 2021-08-11 0.420 253,760 +0 0.08% 106,579
2021-08-12 2021-08-10 0.410 253,760 +0 0.08% 104,042
2021-08-11 2021-08-09 0.415 253,760 +0 0.08% 105,310
2021-08-10 2021-08-06 0.420 253,760 +0 0.08% 106,579
2021-08-09 2021-08-05 0.420 253,760 +0 0.09% 106,579
2021-08-06 2021-08-04 0.440 253,760 +0 0.09% 111,654
2021-08-05 2021-08-03 0.410 253,760 +0 0.09% 104,042
2021-08-04 2021-08-02 0.410 253,760 +0 0.09% 104,042
2021-08-03 2021-07-30 0.410 253,760 +0 0.09% 104,042
2021-08-02 2021-07-29 0.400 253,760 +0 0.09% 101,504
2021-07-30 2021-07-28 0.410 253,760 +0 0.09% 104,042
2021-07-29 2021-07-27 0.380 253,760 +0 0.09% 96,429
2021-07-28 2021-07-26 0.365 253,760 +0 0.09% 92,622
2021-07-27 2021-07-23 0.350 253,760 +0 0.09% 88,816
2021-07-26 2021-07-22 0.415 253,760 +0 0.09% 105,310
2021-07-23 2021-07-21 0.400 253,760 +0 0.09% 101,504
2021-07-22 2021-07-20 0.410 253,760 +0 0.09% 104,042
2021-07-21 2021-07-19 0.350 253,760 +0 0.09% 88,816
2021-07-20 2021-07-16 0.355 253,760 +0 0.09% 90,085
2021-07-19 2021-07-15 0.350 253,760 +0 0.09% 88,816
2021-07-16 2021-07-14 0.350 253,760 +0 0.09% 88,816
2021-07-15 2021-07-13 0.350 253,760 +0 0.09% 88,816
2021-07-14 2021-07-12 0.350 253,760 +0 0.09% 88,816
2021-07-13 2021-07-09 0.405 253,760 +0 0.09% 102,773
2021-07-12 2021-07-08 0.530 253,760 +0 0.09% 134,493
2021-07-09 2021-07-07 0.430 253,760 +0 0.09% 109,117
2021-07-08 2021-07-06 0.410 253,760 +0 0.09% 104,042
2021-07-07 2021-07-05 0.540 253,760 +0 0.09% 137,030
2021-07-06 2021-07-02 0.540 253,760 +0 0.09% 137,030
2021-07-05 2021-06-30 0.540 253,760 +0 0.09% 137,030
2021-07-02 2021-06-29 0.540 253,760 +0 0.09% 137,030
2021-06-30 2021-06-28 0.550 253,760 +0 0.09% 139,568
2021-06-29 2021-06-25 0.550 253,760 +0 0.09% 139,568
2021-06-28 2021-06-24 0.550 253,760 +0 0.09% 139,568
2021-06-25 2021-06-23 0.510 253,760 +0 0.09% 129,418
2021-06-24 2021-06-22 0.500 253,760 +0 0.09% 126,880
2021-06-23 2021-06-21 0.500 253,760 +0 0.09% 126,880
2021-06-22 2021-06-18 0.485 253,760 +0 0.09% 123,074
2021-06-21 2021-06-17 0.500 253,760 +0 0.09% 126,880
2021-06-18 2021-06-16 0.500 253,760 +0 0.09% 126,880
2021-06-17 2021-06-15 0.500 253,760 +0 0.09% 126,880
2021-06-16 2021-06-11 0.440 253,760 +0 0.09% 111,654
2021-06-15 2021-06-10 0.500 253,760 +0 0.09% 126,880
2021-06-11 2021-06-09 0.510 253,760 +0 0.09% 129,418
2021-06-10 2021-06-08 0.435 253,760 +0 0.09% 110,386
2021-06-09 2021-06-07 0.430 253,760 +0 0.09% 109,117
2021-06-08 2021-06-04 0.430 253,760 +0 0.09% 109,117
2021-06-07 2021-06-03 0.400 253,760 +0 0.09% 101,504
2021-06-04 2021-06-02 0.400 253,760 +0 0.09% 101,504
2021-06-03 2021-06-01 0.415 253,760 +0 0.09% 105,310
2021-06-02 2021-05-31 0.415 253,760 +0 0.09% 105,310
2021-06-01 2021-05-28 0.415 253,760 +0 0.09% 105,310
2021-05-31 2021-05-27 0.400 253,760 +0 0.09% 101,504
2021-05-28 2021-05-26 0.395 253,760 +0 0.09% 100,235
2021-05-27 2021-05-25 0.375 253,760 +0 0.09% 95,160
2021-05-26 2021-05-24 0.370 253,760 +0 0.09% 93,891
2021-05-25 2021-05-21 0.370 253,760 +0 0.09% 93,891
2021-05-24 2021-05-20 0.370 253,760 +0 0.09% 93,891
2021-05-21 2021-05-18 0.370 253,760 +0 0.09% 93,891
2021-05-20 2021-05-17 0.415 253,760 +0 0.09% 105,310
2021-05-18 2021-05-14 0.405 253,760 +0 0.09% 102,773
2021-05-17 2021-05-13 0.405 253,760 +0 0.09% 102,773
2021-05-14 2021-05-12 0.405 253,760 +0 0.09% 102,773
2021-05-13 2021-05-11 0.400 253,760 +0 0.09% 101,504
2021-05-12 2021-05-10 0.400 253,760 +0 0.09% 101,504
2021-05-11 2021-05-07 0.450 253,760 +0 0.09% 114,192
2021-05-10 2021-05-06 0.450 253,760 +0 0.09% 114,192
2021-05-07 2021-05-05 0.450 253,760 +0 0.09% 114,192
2021-05-06 2021-05-04 0.450 253,760 +0 0.09% 114,192
2021-05-05 2021-05-03 0.450 253,760 +0 0.09% 114,192
2021-05-04 2021-04-30 0.450 253,760 +0 0.09% 114,192
2021-05-03 2021-04-29 0.450 253,760 +0 0.09% 114,192
2021-04-30 2021-04-28 0.450 253,760 +0 0.09% 114,192
2021-04-29 2021-04-27 0.450 253,760 +0 0.09% 114,192
2021-04-28 2021-04-26 0.450 253,760 +0 0.09% 114,192
2021-04-27 2021-04-23 0.450 253,760 +0 0.09% 114,192
2021-04-26 2021-04-22 0.450 253,760 +0 0.09% 114,192
2021-04-23 2021-04-21 0.415 253,760 +0 0.09% 105,310
2021-04-22 2021-04-20 0.415 253,760 +0 0.09% 105,310
2021-04-21 2021-04-19 0.430 253,760 +0 0.09% 109,117
2021-04-20 2021-04-16 0.420 253,760 +0 0.09% 106,579
2021-04-19 2021-04-15 0.420 253,760 +0 0.09% 106,579
2021-04-16 2021-04-14 0.425 253,760 +0 0.09% 107,848
2021-04-15 2021-04-13 0.425 253,760 +0 0.09% 107,848
2021-04-14 2021-04-12 0.425 253,760 +0 0.09% 107,848
2021-04-13 2021-04-09 0.435 253,760 +0 0.09% 110,386
2021-04-12 2021-04-08 0.440 253,760 +0 0.09% 111,654
2021-04-09 2021-04-07 0.440 253,760 +0 0.09% 111,654
2021-04-08 2021-04-01 0.445 253,760 +0 0.09% 112,923
2021-04-07 2021-03-31 0.475 253,760 +0 0.09% 120,536
2021-04-01 2021-03-30 0.470 253,760 +0 0.09% 119,267
2021-03-31 2021-03-29 0.480 253,760 +0 0.09% 121,805
2021-03-30 2021-03-26 0.450 253,760 +0 0.09% 114,192
2021-03-29 2021-03-25 0.440 253,760 +0 0.09% 111,654
2021-03-26 2021-03-24 0.440 253,760 +0 0.09% 111,654
2021-03-25 2021-03-23 0.450 253,760 +0 0.09% 114,192
2021-03-24 2021-03-22 0.455 253,760 +0 0.09% 115,461
2021-03-23 2021-03-19 0.455 253,760 +0 0.09% 115,461
2021-03-22 2021-03-18 0.425 253,760 +0 0.09% 107,848
2021-03-19 2021-03-17 0.450 253,760 +0 0.09% 114,192
2021-03-18 2021-03-16 0.330 253,760 +0 0.09% 83,741
2021-03-17 2021-03-15 0.400 253,760 +0 0.09% 101,504
2021-03-16 2021-03-12 0.400 253,760 +0 0.09% 101,504
2021-03-15 2021-03-11 0.400 253,760 +0 0.09% 101,504
2021-03-12 2021-03-10 0.395 253,760 +0 0.09% 100,235
2021-03-11 2021-03-09 0.400 253,760 +0 0.09% 101,504
2021-03-10 2021-03-08 0.400 253,760 +0 0.09% 101,504
2021-03-09 2021-03-05 0.400 253,760 +0 0.09% 101,504
2021-03-08 2021-03-04 0.400 253,760 +0 0.09% 101,504
2021-03-05 2021-03-03 0.400 253,760 +0 0.09% 101,504
2021-03-04 2021-03-02 0.400 253,760 +0 0.09% 101,504
2021-03-03 2021-03-01 0.360 253,760 +0 0.09% 91,354
2021-03-02 2021-02-26 0.360 253,760 +0 0.09% 91,354
2021-03-01 2021-02-25 0.360 253,760 +0 0.09% 91,354
2021-02-26 2021-02-24 0.380 253,760 +0 0.09% 96,429
2021-02-25 2021-02-23 0.380 253,760 +0 0.09% 96,429
2021-02-24 2021-02-22 0.380 253,760 +0 0.09% 96,429
2021-02-23 2021-02-19 0.450 253,760 +0 0.09% 114,192
2021-02-22 2021-02-18 0.370 253,760 +0 0.09% 93,891
2021-02-19 2021-02-17 0.390 253,760 +0 0.09% 98,966
2021-02-18 2021-02-16 0.340 253,760 +0 0.09% 86,278
2021-02-17 2021-02-11 0.365 253,760 +0 0.09% 92,622
2021-02-16 2021-02-09 0.400 253,760 +0 0.09% 101,504
2021-02-10 2021-02-08 0.335 253,760 +0 0.09% 85,010
2021-02-09 2021-02-05 0.320 253,760 +0 0.09% 81,203
2021-02-08 2021-02-04 0.325 253,760 +0 0.09% 82,472
2021-02-05 2021-02-03 0.335 253,760 +0 0.09% 85,010
2021-02-04 2021-02-02 0.230 253,760 +0 0.09% 58,365
2021-02-03 2021-02-01 0.210 253,760 +0 0.09% 53,290
2021-02-02 2021-01-29 0.224 253,760 +0 0.09% 56,842
2021-02-01 2021-01-28 0.227 253,760 +0 0.09% 57,604
2021-01-29 2021-01-27 0.227 253,760 +0 0.09% 57,604
2021-01-28 2021-01-26 0.227 253,760 +0 0.09% 57,604
2021-01-27 2021-01-25 0.229 253,760 +0 0.09% 58,111
2021-01-26 2021-01-22 0.223 253,760 +0 0.09% 56,588
2021-01-25 2021-01-21 0.229 253,760 +0 0.09% 58,111
2021-01-22 2021-01-20 0.210 253,760 +0 0.09% 53,290
2021-01-21 2021-01-19 0.245 253,760 +0 0.09% 62,171
2021-01-20 2021-01-18 0.240 253,760 +0 0.09% 60,902
2021-01-19 2021-01-15 0.220 253,760 +0 0.09% 55,827
2021-01-18 2021-01-14 0.220 253,760 +0 0.09% 55,827
2021-01-15 2021-01-13 0.220 253,760 +0 0.09% 55,827
2021-01-14 2021-01-12 0.220 253,760 +0 0.09% 55,827
2021-01-13 2021-01-11 0.210 253,760 +0 0.09% 53,290
2021-01-12 2021-01-08 0.210 253,760 +0 0.09% 53,290
2021-01-11 2021-01-07 0.200 253,760 +0 0.09% 50,752
2021-01-08 2021-01-06 0.200 253,760 +0 0.09% 50,752
2021-01-07 2021-01-05 0.200 253,760 +0 0.09% 50,752
2021-01-06 2021-01-04 0.200 253,760 +0 0.09% 50,752
2021-01-05 2020-12-31 0.188 253,760 +0 0.09% 47,707
2021-01-04 2020-12-29 0.188 253,760 +0 0.09% 47,707
2020-12-30 2020-12-28 0.187 253,760 +0 0.09% 47,453
2020-12-29 2020-12-24 0.180 253,760 +0 0.09% 45,677
2020-12-28 2020-12-22 0.160 253,760 +0 0.09% 40,602
2020-12-23 2020-12-21 0.160 253,760 +0 0.09% 40,602
2020-12-22 2020-12-18 0.160 253,760 +0 0.09% 40,602
2020-12-21 2020-12-17 0.160 253,760 +0 0.09% 40,602
2020-12-18 2020-12-16 0.160 253,760 +0 0.09% 40,602
2020-12-17 2020-12-15 0.160 253,760 +0 0.09% 40,602
2020-12-16 2020-12-14 0.160 253,760 +0 0.09% 40,602
2020-12-15 2020-12-11 0.162 253,760 +0 0.09% 41,109
2020-12-14 2020-12-10 0.162 253,760 +0 0.09% 41,109
2020-12-11 2020-12-09 0.161 253,760 +0 0.09% 40,855
2020-12-10 2020-12-08 0.161 253,760 +0 0.09% 40,855
2020-12-09 2020-12-07 0.170 253,760 +0 0.09% 43,139
2020-12-08 2020-12-04 0.157 253,760 +0 0.09% 39,840
2020-12-07 2020-12-03 0.157 253,760 +0 0.09% 39,840
2020-12-04 2020-12-02 0.157 253,760 +0 0.09% 39,840
2020-12-03 2020-12-01 0.173 253,760 +0 0.09% 43,900
2020-12-02 2020-11-30 0.157 253,760 +0 0.09% 39,840
2020-12-01 2020-11-27 0.157 253,760 +0 0.09% 39,840
2020-11-30 2020-11-26 0.157 253,760 +0 0.09% 39,840
2020-11-27 2020-11-25 0.157 253,760 +0 0.09% 39,840
2020-11-26 2020-11-24 0.167 253,760 +0 0.09% 42,378
2020-11-25 2020-11-23 0.167 253,760 +0 0.09% 42,378
2020-11-24 2020-11-20 0.167 253,760 +0 0.09% 42,378
2020-11-23 2020-11-19 0.167 253,760 +0 0.09% 42,378
2020-11-20 2020-11-18 0.171 253,760 +0 0.09% 43,393
2020-11-19 2020-11-17 0.171 253,760 +0 0.09% 43,393
2020-11-18 2020-11-16 0.171 253,760 +0 0.09% 43,393
2020-11-17 2020-11-13 0.171 253,760 +0 0.09% 43,393
2020-11-16 2020-11-12 0.171 253,760 +0 0.09% 43,393
2020-11-13 2020-11-11 0.165 253,760 +0 0.09% 41,870
2020-11-12 2020-11-10 0.155 253,760 +0 0.09% 39,333
2020-11-11 2020-11-09 0.155 253,760 +0 0.09% 39,333
2020-11-10 2020-11-06 0.156 253,760 +0 0.09% 39,587
2020-11-09 2020-11-05 0.156 253,760 +0 0.09% 39,587
2020-11-06 2020-11-04 0.156 253,760 +0 0.09% 39,587
2020-11-05 2020-11-03 0.156 253,760 +0 0.09% 39,587
2020-11-04 2020-11-02 0.156 253,760 +0 0.09% 39,587
2020-11-03 2020-10-30 0.156 253,760 +0 0.09% 39,587
2020-11-02 2020-10-29 0.155 253,760 +0 0.09% 39,333
2020-10-30 2020-10-28 0.154 253,760 +0 0.09% 39,079
2020-10-29 2020-10-27 0.156 253,760 +0 0.09% 39,587
2020-10-28 2020-10-23 0.156 253,760 +0 0.09% 39,587
2020-10-27 2020-10-22 0.156 253,760 +0 0.09% 39,587
2020-10-23 2020-10-21 0.156 253,760 +0 0.09% 39,587
2020-10-22 2020-10-20 0.162 253,760 +0 0.09% 41,109
2020-10-21 2020-10-19 0.162 253,760 +0 0.09% 41,109
2020-10-20 2020-10-16 0.162 253,760 +0 0.09% 41,109
2020-10-19 2020-10-15 0.166 253,760 +0 0.09% 42,124
2020-10-16 2020-10-14 0.182 253,760 +0 0.09% 46,184
2020-10-15 2020-10-12 0.182 253,760 +0 0.09% 46,184
2020-10-14 2020-10-09 0.180 253,760 +0 0.09% 45,677
2020-10-12 2020-10-08 0.173 253,760 +0 0.09% 43,900
2020-10-09 2020-10-07 0.170 253,760 +0 0.09% 43,139
2020-10-08 2020-10-06 0.172 253,760 +0 0.09% 43,647
2020-10-07 2020-10-05 0.173 253,760 +0 0.09% 43,900
2020-10-06 2020-09-30 0.173 253,760 +0 0.09% 43,900
2020-10-05 2020-09-29 0.173 253,760 +0 0.09% 43,900
2020-09-30 2020-09-28 0.173 253,760 +0 0.09% 43,900
2020-09-29 2020-09-25 0.170 253,760 +0 0.09% 43,139
2020-09-28 2020-09-24 0.166 253,760 +0 0.09% 42,124
2020-09-25 2020-09-23 0.166 253,760 +0 0.09% 42,124
2020-09-24 2020-09-22 0.166 253,760 +0 0.11% 42,124
2020-09-23 2020-09-21 0.155 253,760 +0 0.11% 39,333
2020-09-22 2020-09-18 0.154 253,760 +0 0.11% 39,079
2020-09-21 2020-09-17 0.153 253,760 +0 0.11% 38,825
2020-09-18 2020-09-16 0.158 253,760 +0 0.11% 40,094
2020-09-17 2020-09-15 0.154 253,760 +0 0.11% 39,079
2020-09-16 2020-09-14 0.154 253,760 +0 0.11% 39,079
2020-09-15 2020-09-11 0.154 253,760 +0 0.11% 39,079
2020-09-14 2020-09-10 0.151 253,760 +0 0.11% 38,318
2020-09-11 2020-09-09 0.172 253,760 +0 0.11% 43,647
2020-09-10 2020-09-08 0.201 253,760 +0 0.11% 51,006
2020-09-09 2020-09-07 0.200 253,760 +0 0.11% 50,752
2020-09-08 2020-09-04 0.220 253,760 +0 0.11% 55,827
2020-09-07 2020-09-03 0.222 253,760 +0 0.11% 56,335
2020-09-04 2020-09-02 0.222 253,760 +0 0.11% 56,335
2020-09-03 2020-09-01 0.220 253,760 +0 0.11% 55,827
2020-09-02 2020-08-31 0.220 253,760 +0 0.11% 55,827
2020-09-01 2020-08-28 0.220 253,760 +0 0.11% 55,827
2020-08-31 2020-08-27 0.220 253,760 +0 0.11% 55,827
2020-08-28 2020-08-26 0.219 253,760 +0 0.11% 55,573
2020-08-27 2020-08-25 0.230 253,760 +0 0.11% 58,365
2020-08-26 2020-08-24 0.230 253,760 +0 0.11% 58,365
2020-08-25 2020-08-21 0.230 253,760 +0 0.11% 58,365
2020-08-24 2020-08-20 0.226 253,760 +0 0.11% 57,350
2020-08-21 2020-08-19 0.200 253,760 +0 0.11% 50,752
2020-08-20 2020-08-18 0.222 253,760 +0 0.11% 56,335
2020-08-19 2020-08-17 0.255 253,760 +0 0.11% 64,709
2020-08-18 2020-08-14 0.280 253,760 +0 0.11% 71,053
2020-08-17 2020-08-13 0.280 253,760 +0 0.11% 71,053
2020-08-14 2020-08-12 0.280 253,760 +0 0.11% 71,053
2020-08-13 2020-08-11 0.280 253,760 +0 0.11% 71,053
2020-08-12 2020-08-10 0.280 253,760 +0 0.11% 71,053
2020-08-11 2020-08-07 0.280 253,760 +0 0.11% 71,053
2020-08-10 2020-08-06 0.310 253,760 +0 0.11% 78,666
2020-08-07 2020-08-05 0.310 253,760 +0 0.11% 78,666
2020-08-06 2020-08-04 0.310 253,760 +0 0.11% 78,666
2020-08-05 2020-08-03 0.340 253,760 +0 0.11% 86,278
2020-08-04 2020-07-31 0.310 253,760 +0 0.11% 78,666
2020-08-03 2020-07-30 0.310 253,760 +0 0.11% 78,666
2019-08-30 2019-08-28 0.550 253,760 -20,000 0.11% 139,568
2018-06-21 2018-06-19 0.750 273,760 -10,000 0.12% 205,320
2018-02-07 2018-02-05 0.640 283,760 -30,000 0.13% 181,606
2018-01-11 2018-01-09 0.700 313,760 +30,000 0.14% 219,632
2017-11-15 2017-11-13 0.790 283,760 -20,000 0.13% 224,170
2017-11-13 2017-11-09 0.850 303,760 +20,000 0.13% 258,196
2017-11-01 2017-10-30 0.780 283,760 -40,000 0.13% 221,333
2017-10-26 2017-10-24 0.790 323,760 +20,000 0.14% 255,770
2017-10-19 2017-10-17 0.830 303,760 -30,000 0.13% 252,121
2017-10-17 2017-10-13 0.940 333,760 +290,000 0.15% 313,734
2017-10-13 2017-10-11 0.800 43,760 +10,000 0.02% 35,008
2017-10-11 2017-10-09 1.030 33,760 +9,000 0.01% 34,773
2017-10-10 2017-10-06 0.880 24,760 +11,000 0.01% 21,789
2017-09-25 2017-09-21 0.710 13,760 -20,000 0.01% 9,770
2017-09-22 2017-09-20 0.720 33,760 +20,000 0.01% 24,307
2017-09-13 2017-09-11 0.760 13,760 -2,000 0.01% 10,458
2017-09-11 2017-09-07 0.760 15,760 -30,000 0.01% 11,978
2017-09-07 2017-09-05 0.840 45,760 -59,000 0.02% 38,438
2017-09-05 2017-09-01 0.760 104,760 +5,000 0.05% 79,618
2017-08-24 2017-08-21 0.720 99,760 -20,000 0.04% 71,827
2017-08-18 2017-08-16 0.730 119,760 -100,000 0.05% 87,425
2017-08-17 2017-08-15 0.730 219,760 -100,000 0.10% 160,425
2017-08-10 2017-08-08 0.840 319,760 -22,000 0.14% 268,598
2017-08-09 2017-08-07 0.870 341,760 +22,000 0.15% 297,331
2017-08-02 2017-07-31 0.880 319,760 -77,000 0.14% 281,389
2017-08-01 2017-07-28 0.940 396,760 -3,000 0.18% 372,954
2017-07-31 2017-07-27 0.990 399,760 +90,000 0.18% 395,762
2017-07-28 2017-07-26 0.830 309,760 +100,000 0.14% 257,101
2017-07-18 2017-07-14 0.790 209,760 -80,000 0.09% 165,710
2017-07-17 2017-07-13 0.850 289,760 -70,000 0.13% 246,296
2017-07-10 2017-07-06 0.880 359,760 -10,000 0.16% 316,589
2017-07-07 2017-07-05 0.730 369,760 -12,000 0.16% 269,925
2017-07-06 2017-07-04 0.780 381,760 -20,000 0.17% 297,773
2017-07-05 2017-07-03 0.960 401,760 -45,000 0.18% 385,690
2017-07-04 2017-06-30 1.100 446,760 -16,000 0.20% 491,436
2017-07-03 2017-06-29 1.200 462,760 +93,000 0.20% 555,312
2017-06-30 2017-06-28 0.670 369,760 +60,000 0.16% 247,739
2017-06-29 2017-06-27 1.240 309,760 +80,000 0.14% 384,102
2017-06-06 2017-06-02 2.750 229,760 -30,000 0.10% 631,840
2017-05-23 2017-05-19 2.470 259,760 -21,000 0.12% 641,607
2017-05-22 2017-05-18 2.470 280,760 +21,000 0.12% 693,477
2017-04-21 2017-04-19 2.600 259,760 -4,000 0.12% 675,376
2017-04-20 2017-04-18 2.750 263,760 -2,000 0.12% 725,340
2017-04-19 2017-04-13 3.100 265,760 +6,000 0.12% 823,856
2017-02-28 2017-02-24 2.700 259,760 +59,000 0.12% 701,352
2017-02-27 2017-02-23 2.700 200,760 +67,000 0.09% 542,052
2017-02-22 2017-02-20 2.380 133,760 +70,000 0.06% 318,349
2017-01-06 2017-01-04 2.490 63,760 +60,000 0.03% 158,762
2016-10-13 2016-10-11 2.650 3,760 -2,000 0.00% 9,964
2016-10-06 2016-10-04 2.950 5,760 -6,000 0.00% 16,992
2016-10-05 2016-10-03 2.900 11,760 +8,000 0.01% 34,104
2016-08-03 2016-07-29 2.360 3,760 -121,000 0.00% 8,874
2016-08-01 2016-07-28 2.370 124,760 -179,000 0.07% 295,681
2016-07-27 2016-07-25 3.150 303,760 +300,000 0.16% 956,844
2016-07-25 2016-07-21 3.100 3,760 -9,000 0.00% 11,656
2016-07-18 2016-07-14 3.050 12,760 -1,000 0.01% 38,918
2016-07-14 2016-07-12 2.950 13,760 +10,000 0.01% 40,592
2016-01-27 2016-01-25 3.400 3,760 -6,000 0.00% 12,784
2016-01-08 2016-01-06 2.800 9,760 -8,000 0.05% 27,328
2015-12-29 2015-12-24 2.700 17,760 -2,080 0.08% 47,952
2015-12-22 2015-12-18 2.550 19,840 +8,000 0.09% 50,592
2015-12-15 2015-12-11 2.899 11,840 -2,660 0.06% 34,322
2015-12-03 2015-12-01 3.185 14,500 +2,548 0.06% 46,178
2015-11-16 2015-11-12 3.960 11,952 -5,291 0.05% 47,335
2015-11-12 2015-11-10 3.552 17,243 -979 0.07% 61,249
2015-10-19 2015-10-15 3.675 18,222 -2,352 0.07% 66,959
2015-10-14 2015-10-12 3.593 20,574 -1,763 0.08% 73,921
2015-10-05 2015-09-30 3.266 22,337 -6,466 0.09% 72,960
2015-09-25 2015-09-23 3.348 28,803 -1,568 0.11% 96,432
2015-09-16 2015-09-14 3.960 30,371 -1,567 0.12% 120,281
2015-09-15 2015-09-11 3.879 31,938 -13,324 0.12% 123,879
2015-09-14 2015-09-10 3.675 45,262 +24,101 0.18% 166,320
2015-09-10 2015-09-08 5.512 21,161 +979 0.08% 116,637
2015-08-31 2015-08-27 5.716 20,182 -5,486 0.08% 115,361
2015-08-27 2015-08-25 5.634 25,668 +6,662 0.10% 144,624
2015-08-14 2015-08-12 7.553 19,006 +980 0.07% 143,559
2015-08-13 2015-08-11 7.921 18,026 +7,837 0.07% 142,781
2015-07-31 2015-07-29 8.860 10,189 -7,446 0.04% 90,273
2015-07-22 2015-07-20 9.921 17,635 -3,918 0.07% 174,964
2015-07-20 2015-07-16 10.085 21,553 -2,352 0.08% 217,356
2015-07-17 2015-07-15 9.431 23,905 +588 0.09% 225,460
2015-07-16 2015-07-14 10.207 23,317 +3,331 0.09% 238,002
2015-07-13 2015-07-09 8.942 19,986 -588 0.08% 178,706
2015-07-10 2015-07-08 6.859 20,574 +588 0.08% 141,122
2015-07-09 2015-07-07 8.166 19,986 -1,959 0.08% 163,201
2015-07-07 2015-07-03 10.820 21,945 -4,899 0.09% 237,438
2015-07-06 2015-07-02 12.453 26,844 +4,507 0.10% 334,284
2015-06-29 2015-06-25 15.107 22,337 +1,763 0.09% 337,438
2015-06-26 2015-06-24 15.107 20,574 -9,209 0.08% 310,805
2015-06-25 2015-06-23 13.882 29,783 +196 0.12% 413,443
2015-06-23 2015-06-19 12.249 29,587 +6,466 0.12% 362,402
2015-06-22 2015-06-18 12.249 23,121 +2,547 0.09% 283,202
2015-06-16 2015-06-12 15.107 20,574 +6,858 0.08% 310,805
2015-06-15 2015-06-11 14.290 13,716 -9,797 0.05% 196,003
2015-06-12 2015-06-10 12.657 23,513 +10,777 0.09% 297,603
2015-06-11 2015-06-09 13.474 12,736 -1,372 0.05% 171,599
2015-06-08 2015-06-04 15.719 14,108 +1,372 0.06% 221,766
2015-06-05 2015-06-03 16.127 12,736 +2,351 0.05% 205,399
2015-06-01 2015-05-28 15.923 10,385 -1,371 0.05% 165,363
2015-05-29 2015-05-27 16.332 11,756 +6,858 0.05% 191,994
2015-05-28 2015-05-26 15.515 4,898 -10,777 0.02% 75,992
2015-05-27 2015-05-22 14.086 15,675 +9,797 0.07% 220,798
2015-05-26 2015-05-21 13.065 5,878 -9,797 0.03% 76,798
2015-05-22 2015-05-20 12.861 15,675 -11,365 0.07% 201,598
2015-05-21 2015-05-19 11.840 27,040 -16,067 0.12% 320,164
2015-05-20 2015-05-18 10.616 43,107 -2,547 0.19% 457,603
2015-05-19 2015-05-15 10.207 45,654 +16,655 0.20% 466,001
2015-05-18 2015-05-14 11.636 28,999 +4,702 0.13% 337,439
2015-05-15 2015-05-13 11.840 24,297 -3,135 0.11% 287,686
2015-05-14 2015-05-12 12.249 27,432 +3,919 0.12% 336,006
2015-05-13 2015-05-11 12.045 23,513 -392 0.10% 283,203
2015-05-12 2015-05-08 12.249 23,905 +8,622 0.11% 292,805
2015-05-11 2015-05-07 12.249 15,283 +4,702 0.07% 187,197
2015-05-08 2015-05-06 13.678 10,581 -7,641 0.05% 144,724
2015-05-07 2015-05-05 12.045 18,222 +6,270 0.08% 219,475
2015-05-05 2015-04-30 12.045 11,952 +5,682 0.05% 143,956
2015-05-04 2015-04-29 12.453 6,270 +588 0.03% 78,079
2015-04-29 2015-04-27 12.657 5,682 -3,135 0.03% 71,917
2015-04-28 2015-04-24 12.249 8,817 +3,135 0.04% 107,997
2015-04-27 2015-04-23 13.065 5,682 -2,547 0.03% 74,237
2015-04-24 2015-04-22 12.249 8,229 -2,352 0.04% 100,794
2015-04-22 2015-04-20 11.636 10,581 -979 0.05% 123,123
2015-04-21 2015-04-17 11.432 11,560 -7,642 0.05% 132,155
2015-04-20 2015-04-16 10.411 19,202 -3,919 0.09% 199,919
2015-04-16 2015-04-14 10.616 23,121 +6,270 0.10% 245,441
2015-04-15 2015-04-13 10.411 16,851 +10,581 0.08% 175,442
2015-04-14 2015-04-10 10.820 6,270 +1,959 0.03% 67,839
2015-04-13 2015-04-09 10.207 4,311 +980 0.02% 44,003
2015-04-08 2015-04-01 9.554 3,331 -1,567 0.01% 31,824
2015-03-25 2015-03-23 9.431 4,898 -2,548 0.02% 46,195
2015-03-24 2015-03-20 9.146 7,446 +5,291 0.03% 68,099
2015-03-20 2015-03-18 12.045 2,155 -5,879 0.01% 25,956
2015-03-19 2015-03-17 12.249 8,034 +5,879 0.04% 98,406
2015-02-06 2015-02-04 13.269 2,155 -588 0.01% 28,596
2015-01-12 2015-01-08 11.432 2,743 +588 0.01% 31,358
2014-12-11 2014-12-09 15.515 2,155 -784 0.01% 33,435
2014-11-27 2014-11-25 15.311 2,939 +392 0.01% 44,999
2014-10-13 2014-10-09 15.719 2,547 +784 0.01% 40,037
2014-10-06 2014-09-30 15.515 1,763 +391 0.01% 27,353
2014-09-23 2014-09-19 14.290 1,372 -587 0.01% 19,606
2014-09-11 2014-09-08 14.494 1,959 +587 0.01% 28,394
2014-07-23 2014-07-21 12.045 1,372 +245 0.01% 16,525
2014-07-04 2014-07-02 13.269 1,127 +490 0.01% 14,955
2014-06-19 2014-06-17 13.337 637 -708 0.00% 8,496
2014-06-12 2014-06-10 10.944 1,345 +585 0.01% 14,719
2014-06-04 2014-05-30 15.218 760 -585 0.00% 11,566
2014-05-22 2014-05-20 12.653 1,345 +585 0.01% 17,019
2014-04-09 2014-04-07 18.125 760 -1,170 0.00% 13,775
2014-04-08 2014-04-04 19.151 1,930 +1,170 0.01% 36,962
2014-03-28 2014-03-26 21.203 760 -6,550 0.00% 16,114
2014-03-27 2014-03-25 22.913 7,310 +935 0.04% 167,494
2014-03-26 2014-03-24 19.151 6,375 +585 0.04% 122,089
2014-03-24 2014-03-20 21.887 5,790 -585 0.03% 126,726
2014-03-20 2014-03-18 16.928 6,375 -3,158 0.04% 107,918
2014-03-19 2014-03-17 18.125 9,533 +5,498 0.06% 172,788
2013-12-19 2013-12-17 12.482 4,035 -2,924 0.02% 50,367
2013-12-18 2013-12-16 12.140 6,959 +2,924 0.04% 84,486
2012-08-23 2012-08-21 14.876 4,035 +585 0.02% 60,026
2011-11-22 2011-11-18 23.939 3,450 +3,275 0.02% 82,590
2011-03-11 2011-03-09 57.796 175 -819 0.01% 10,114
2011-03-08 2011-03-04 58.822 994 +819 0.04% 58,469
2011-03-07 2011-03-03 58.138 175 -1,404 0.01% 10,174
2011-03-04 2011-03-02 57.454 1,579 +1,404 0.06% 90,719
2011-02-28 2011-02-24 54.376 175 -585 0.01% 9,516
2011-02-25 2011-02-23 52.666 760 +585 0.03% 40,026
2010-12-17 2010-12-15 43.432 175 -702 0.01% 7,601
2010-12-09 2010-12-07 52.324 877 +702 0.03% 45,888
2010-12-07 2010-12-03 47.878 175 -1,521 0.01% 8,379
2010-11-24 2010-11-22 57.796 1,696 -585 0.06% 98,021
2010-11-23 2010-11-19 58.822 2,281 +585 0.09% 134,172
2010-11-19 2010-11-17 49.588 1,696 -234 0.06% 84,101
2010-11-05 2010-11-03 67.029 1,930 -585 0.07% 129,366
2010-11-04 2010-11-02 54.718 2,515 -351 0.10% 137,615
2010-11-03 2010-11-01 58.480 2,866 +351 0.12% 167,602
2010-10-29 2010-10-27 74.553 2,515 +819 0.10% 187,501
2009-12-07 2009-12-03 19.493 1,696 -585 0.08% 33,060
2009-11-27 2009-11-25 17.441 2,281 +585 0.11% 39,784
2007-11-09 2007-11-07 47.878 1,696 +117 0.08% 81,201
2007-11-08 2007-11-06 48.562 1,579 -234 0.08% 76,679
2007-11-07 2007-11-05 42.406 1,813 +234 0.09% 76,883
2007-11-01 2007-10-30 34.199 1,579 -2,924 0.08% 54,000
2007-10-31 2007-10-29 37.276 4,503 +1,403 0.22% 167,856
2007-10-23 2007-10-18 23.939 3,100 -350 0.15% 74,211
2007-10-15 2007-10-11 24.623 3,450 -351 0.17% 84,949
2007-10-12 2007-10-10 24.965 3,801 +701 0.19% 94,892
2007-10-04 2007-10-02 20.519 3,100 -1,812 0.15% 63,609
2007-09-18 2007-09-14 22.229 4,912 -3,509 0.24% 109,189
2007-09-17 2007-09-13 23.939 8,421 -9,124 0.41% 201,590
2007-09-14 2007-09-12 24.281 17,545 -117 0.86% 426,010
2007-09-07 2007-09-05 24.281 17,662 +1,404 0.86% 428,851
2007-08-30 2007-08-28 25.649 16,258 +9,755 0.79% 417,000
2007-08-16 2007-08-14 25.444 6,503 -9,755 0.79% 165,461
2007-08-02 2007-07-31 41.585 16,258 -585 0.79% 676,097
2007-07-31 2007-07-27 32.831 16,843 +585 0.82% 552,967
2007-07-23 2007-07-19 26.401 16,258 +877 0.79% 429,232
2007-07-20 2007-07-18 25.991 15,381 +1,462 0.75% 399,766
2007-07-18 2007-07-16 27.769 13,919 +7,311 0.68% 386,520
2007-07-17 2007-07-13 21.066 6,608 +1,462 0.32% 139,206
2007-07-13 2007-07-11 22.571 5,146 -264 0.25% 116,151
2007-06-26 2007-06-22 16.279 5,410 0.26% 88,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top