History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,278,258 | +0 | 0.55% | 1,890,954 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,278,258 | +0 | 0.55% | 1,890,954 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,278,258 | +10,000 | 0.55% | 2,004,867 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,268,258 | +10,000 | 0.55% | 1,882,654 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,258,258 | -10,000 | 0.55% | 1,874,354 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,268,258 | +40,000 | 0.55% | 1,882,654 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,228,258 | +30,000 | 0.54% | 1,871,737 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,198,258 | -12,000 | 0.53% | 1,846,537 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,210,258 | -10,000 | 0.54% | 1,812,412 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,220,258 | -10,000 | 0.54% | 1,731,801 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,230,258 | +170,000 | 0.54% | 1,761,904 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,060,258 | +50,000 | 0.50% | 1,607,001 |
| 2025-09-02 | 2025-08-29 | 0.880 | 2,010,258 | -10,000 | 0.49% | 1,769,027 |
| 2025-08-28 | 2025-08-26 | 0.900 | 2,020,258 | +20,000 | 0.49% | 1,818,232 |
| 2025-08-21 | 2025-08-19 | 0.990 | 2,000,258 | +10,000 | 0.48% | 1,980,255 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,990,258 | +10,000 | 0.48% | 1,990,258 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,980,258 | +10,000 | 0.48% | 2,059,468 |
| 2025-08-07 | 2025-08-05 | 1.080 | 1,970,258 | -10,000 | 0.48% | 2,127,879 |
| 2025-08-06 | 2025-08-04 | 1.080 | 1,980,258 | -20,000 | 0.48% | 2,138,679 |
| 2025-07-29 | 2025-07-25 | 1.090 | 2,000,258 | -10,000 | 0.48% | 2,180,281 |
| 2025-07-22 | 2025-07-18 | 1.110 | 2,010,258 | -20,000 | 0.49% | 2,231,386 |
| 2025-07-21 | 2025-07-17 | 1.150 | 2,030,258 | +10,000 | 0.49% | 2,334,797 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,020,258 | -10,000 | 0.49% | 2,222,284 |
| 2025-07-17 | 2025-07-15 | 1.140 | 2,030,258 | -10,000 | 0.49% | 2,314,494 |
| 2025-07-16 | 2025-07-14 | 1.230 | 2,040,258 | +20,000 | 0.49% | 2,509,517 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,020,258 | -20,000 | 0.49% | 2,101,068 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,040,258 | +20,000 | 0.49% | 2,183,076 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,020,258 | -20,000 | 0.49% | 2,242,486 |
| 2025-07-08 | 2025-07-04 | 1.170 | 2,040,258 | -40,000 | 0.49% | 2,387,102 |
| 2025-07-03 | 2025-06-30 | 1.500 | 2,080,258 | -30,000 | 0.50% | 3,120,387 |
| 2025-07-02 | 2025-06-27 | 1.430 | 2,110,258 | -20,000 | 0.51% | 3,017,669 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,130,258 | -20,000 | 0.52% | 3,046,269 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,150,258 | +40,000 | 0.52% | 3,246,890 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,110,258 | -25,000 | 0.51% | 3,017,669 |
| 2025-06-23 | 2025-06-19 | 1.100 | 2,135,258 | -60,000 | 0.52% | 2,348,784 |
| 2025-06-20 | 2025-06-18 | 1.140 | 2,195,258 | -40,000 | 0.53% | 2,502,594 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,235,258 | +60,000 | 0.54% | 2,190,553 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,175,258 | +30,000 | 0.53% | 1,892,474 |
| 2025-06-17 | 2025-06-13 | 0.880 | 2,145,258 | -90,000 | 0.52% | 1,887,827 |
| 2025-06-16 | 2025-06-12 | 0.980 | 2,235,258 | +70,000 | 0.54% | 2,190,553 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,165,258 | -10,000 | 0.52% | 1,515,681 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,175,258 | +40,000 | 0.53% | 1,522,681 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,135,258 | -40,000 | 0.52% | 1,451,975 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,175,258 | +50,000 | 0.53% | 1,544,433 |
| 2025-06-05 | 2025-06-03 | 0.690 | 2,125,258 | -60,000 | 0.52% | 1,466,428 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,185,258 | +10,000 | 0.53% | 1,573,386 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,175,258 | +20,000 | 0.53% | 1,631,444 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,155,258 | -20,000 | 0.52% | 1,724,206 |
| 2025-05-27 | 2025-05-23 | 0.890 | 2,175,258 | +20,000 | 0.53% | 1,935,980 |
| 2025-05-26 | 2025-05-22 | 0.880 | 2,155,258 | -40,000 | 0.52% | 1,896,627 |
| 2025-05-22 | 2025-05-20 | 0.800 | 2,195,258 | +10,000 | 0.53% | 1,756,206 |
| 2025-05-21 | 2025-05-19 | 0.880 | 2,185,258 | -100,000 | 0.53% | 1,923,027 |
| 2025-05-20 | 2025-05-16 | 0.910 | 2,285,258 | -10,000 | 0.55% | 2,079,585 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,295,258 | -200,000 | 0.56% | 2,226,400 |
| 2025-05-16 | 2025-05-14 | 0.800 | 2,495,258 | -60,000 | 0.60% | 1,996,206 |
| 2025-05-15 | 2025-05-13 | 0.890 | 2,555,258 | -400,000 | 0.62% | 2,274,180 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2,955,258 | +530,000 | 0.72% | 3,871,388 |
| 2025-05-13 | 2025-05-09 | 1.600 | 2,425,258 | +660,000 | 0.59% | 3,880,413 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,765,258 | +40,000 | 0.43% | 900,282 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,725,258 | +20,000 | 0.42% | 931,639 |
| 2025-01-02 | 2024-12-27 | 1.300 | 1,705,258 | +20,000 | 0.41% | 2,216,835 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,685,258 | -10,640 | 0.41% | 2,123,425 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,695,898 | +310,000 | 0.41% | 915,785 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,385,898 | +640 | 0.34% | 762,244 |
| 2024-10-22 | 2024-10-18 | 0.550 | 1,385,258 | -10,000 | 0.34% | 761,892 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,395,258 | -40,000 | 0.34% | 879,013 |
| 2024-10-08 | 2024-10-04 | 0.560 | 1,435,258 | +10,000 | 0.35% | 803,744 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,425,258 | -10,000 | 0.35% | 456,083 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,435,258 | -30,000 | 0.35% | 423,401 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,465,258 | +20,000 | 0.36% | 454,230 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,445,258 | +10,000 | 0.35% | 462,483 |
| 2024-05-28 | 2024-05-24 | 0.315 | 1,435,258 | +10,000 | 0.35% | 452,106 |
| 2024-05-24 | 2024-05-22 | 0.395 | 1,425,258 | -20,000 | 0.35% | 562,977 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,445,258 | -20,000 | 0.35% | 527,519 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,465,258 | +10,000 | 0.36% | 498,188 |
| 2024-03-25 | 2024-03-21 | 0.440 | 1,455,258 | +10,000 | 0.35% | 640,314 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,445,258 | -310,000 | 0.35% | 794,892 |
| 2024-02-21 | 2024-02-19 | 0.550 | 1,755,258 | +20,000 | 0.43% | 965,392 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,735,258 | +5,800 | 0.42% | 1,579,085 |
| 2024-01-03 | 2023-12-29 | 1.070 | 1,729,458 | -20,000 | 0.42% | 1,850,520 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,749,458 | +20,000 | 0.42% | 874,729 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,729,458 | +50,000 | 0.42% | 674,489 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,679,458 | -20,000 | 0.41% | 638,194 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,699,458 | +20,000 | 0.41% | 628,799 |
| 2023-08-10 | 2023-08-08 | 0.430 | 1,679,458 | +70,000 | 0.41% | 722,167 |
| 2023-08-08 | 2023-08-04 | 0.415 | 1,609,458 | -10,000 | 0.39% | 667,925 |
| 2023-08-07 | 2023-08-03 | 0.415 | 1,619,458 | -10,000 | 0.39% | 672,075 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,629,458 | -10,000 | 0.39% | 651,783 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,639,458 | +50,000 | 0.40% | 614,797 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,589,458 | +10,000 | 0.39% | 707,309 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,579,458 | -10,000 | 0.38% | 663,372 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,589,458 | -10,000 | 0.39% | 786,782 |
| 2023-07-27 | 2023-07-25 | 0.485 | 1,599,458 | +20,000 | 0.39% | 775,737 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,579,458 | -30,000 | 0.38% | 710,756 |
| 2023-02-23 | 2023-02-21 | 0.500 | 1,609,458 | -170,000 | 0.39% | 804,729 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,779,458 | +10,000 | 0.43% | 943,113 |
| 2022-11-04 | 2022-11-02 | 1.050 | 1,769,458 | +10,000 | 0.43% | 1,857,931 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,759,458 | +10,000 | 0.43% | 1,812,242 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,749,458 | -30,000 | 0.42% | 1,889,415 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,779,458 | +70,000 | 0.43% | 1,886,225 |
| 2022-10-18 | 2022-10-14 | 1.050 | 1,709,458 | -60,000 | 0.41% | 1,794,931 |
| 2022-10-11 | 2022-10-07 | 1.000 | 1,769,458 | +160,000 | 0.43% | 1,769,458 |
| 2022-10-10 | 2022-10-06 | 0.940 | 1,609,458 | +10,000 | 0.39% | 1,512,891 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,599,458 | -13,000 | 0.39% | 1,695,425 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,612,458 | -40,000 | 0.39% | 1,531,835 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,652,458 | -10,000 | 0.40% | 1,503,737 |
| 2022-09-23 | 2022-09-21 | 0.830 | 1,662,458 | +10,000 | 0.40% | 1,379,840 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,652,458 | -20,000 | 0.40% | 974,950 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,672,458 | -50,000 | 0.41% | 1,053,649 |
| 2022-09-14 | 2022-09-09 | 0.580 | 1,722,458 | -4,400 | 0.42% | 999,026 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,726,858 | -40,000 | 0.42% | 1,036,115 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,766,858 | -60,000 | 0.43% | 883,429 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,826,858 | +10,000 | 0.44% | 694,206 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,816,858 | -10,000 | 0.52% | 690,406 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,826,858 | +100,000 | 0.53% | 694,206 |
| 2022-08-30 | 2022-08-26 | 0.370 | 1,726,858 | +20,000 | 0.50% | 638,937 |
| 2022-08-29 | 2022-08-25 | 0.365 | 1,706,858 | -20,000 | 0.49% | 623,003 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,726,858 | +30,000 | 0.50% | 656,206 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,696,858 | -90,000 | 0.49% | 712,680 |
| 2022-08-24 | 2022-08-22 | 0.415 | 1,786,858 | +330,000 | 0.51% | 741,546 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,456,858 | +10,000 | 0.42% | 437,057 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,446,858 | -16,000 | 0.42% | 491,932 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,462,858 | +10,000 | 0.42% | 394,972 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,452,858 | +10,000 | 0.42% | 392,272 |
| 2022-08-03 | 2022-08-01 | 0.440 | 1,442,858 | +2,400 | 0.44% | 634,858 |
| 2022-07-04 | 2022-06-29 | 0.480 | 1,440,458 | +11,920 | 0.44% | 691,420 |
| 2022-06-29 | 2022-06-27 | 0.650 | 1,428,538 | +10,000 | 0.44% | 928,550 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,418,538 | +10,000 | 0.44% | 1,219,943 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,408,538 | +10,000 | 0.43% | 1,197,257 |
| 2022-06-09 | 2022-06-07 | 0.740 | 1,398,538 | -11,120 | 0.43% | 1,034,918 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,409,658 | -150,000 | 0.43% | 577,960 |
| 2022-05-24 | 2022-05-20 | 0.450 | 1,559,658 | -10,000 | 0.48% | 701,846 |
| 2022-05-23 | 2022-05-19 | 0.425 | 1,569,658 | +10,000 | 0.48% | 667,105 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,559,658 | +1,000 | 0.48% | 873,408 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,558,658 | -10,000 | 0.48% | 794,916 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,568,658 | +20,000 | 0.48% | 1,082,374 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,548,658 | +18 | 0.48% | 851,762 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,548,640 | +3,000 | 0.48% | 867,238 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,545,640 | -10,000 | 0.48% | 1,236,512 |
| 2022-01-10 | 2022-01-06 | 0.800 | 1,555,640 | -10,000 | 0.48% | 1,244,512 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,565,640 | +10,000 | 0.48% | 1,283,825 |
| 2021-12-22 | 2021-12-20 | 0.860 | 1,555,640 | -10,000 | 0.48% | 1,337,850 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,565,640 | -30,000 | 0.48% | 1,409,076 |
| 2021-12-03 | 2021-12-01 | 1.000 | 1,595,640 | -10,000 | 0.49% | 1,595,640 |
| 2021-11-29 | 2021-11-25 | 1.040 | 1,605,640 | +230,000 | 0.49% | 1,669,866 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,375,640 | +140,000 | 0.42% | 1,375,640 |
| 2021-11-24 | 2021-11-22 | 0.970 | 1,235,640 | +60,000 | 0.38% | 1,198,571 |
| 2021-11-22 | 2021-11-18 | 0.970 | 1,175,640 | +10,000 | 0.36% | 1,140,371 |
| 2021-11-15 | 2021-11-11 | 0.980 | 1,165,640 | +370,000 | 0.36% | 1,142,327 |
| 2021-11-12 | 2021-11-10 | 0.950 | 795,640 | +90,000 | 0.24% | 755,858 |
| 2021-11-11 | 2021-11-09 | 0.980 | 705,640 | -14,000 | 0.22% | 691,527 |
| 2021-11-09 | 2021-11-05 | 0.950 | 719,640 | -20,000 | 0.22% | 683,658 |
| 2021-11-04 | 2021-11-02 | 1.030 | 739,640 | +20,000 | 0.23% | 761,829 |
| 2021-11-02 | 2021-10-29 | 1.000 | 719,640 | +40,000 | 0.22% | 719,640 |
| 2021-10-26 | 2021-10-22 | 1.000 | 679,640 | -30,000 | 0.21% | 679,640 |
| 2021-10-25 | 2021-10-21 | 0.960 | 709,640 | +10,000 | 0.22% | 681,254 |
| 2021-10-21 | 2021-10-19 | 1.010 | 699,640 | -10,000 | 0.22% | 706,636 |
| 2021-10-20 | 2021-10-18 | 0.910 | 709,640 | -10,000 | 0.22% | 645,772 |
| 2021-10-18 | 2021-10-12 | 0.930 | 719,640 | -2,500 | 0.22% | 669,265 |
| 2021-10-15 | 2021-10-11 | 0.770 | 722,140 | +10,000 | 0.22% | 556,048 |
| 2021-10-12 | 2021-10-08 | 0.790 | 712,140 | -10,000 | 0.22% | 562,591 |
| 2021-10-11 | 2021-10-07 | 0.770 | 722,140 | +10,000 | 0.22% | 556,048 |
| 2021-10-08 | 2021-10-06 | 0.870 | 712,140 | +20,500 | 0.22% | 619,562 |
| 2021-10-07 | 2021-10-05 | 0.740 | 691,640 | -10,000 | 0.21% | 511,814 |
| 2021-10-06 | 2021-10-04 | 0.690 | 701,640 | -18,000 | 0.22% | 484,132 |
| 2021-10-04 | 2021-09-29 | 0.660 | 719,640 | -10,000 | 0.22% | 474,962 |
| 2021-09-29 | 2021-09-27 | 0.750 | 729,640 | -50,000 | 0.22% | 547,230 |
| 2021-09-28 | 2021-09-24 | 0.760 | 779,640 | +70,000 | 0.24% | 592,526 |
| 2021-09-23 | 2021-09-20 | 0.600 | 709,640 | +10,000 | 0.22% | 425,784 |
| 2021-09-21 | 2021-09-17 | 0.580 | 699,640 | +30,000 | 0.22% | 405,791 |
| 2021-09-15 | 2021-09-13 | 0.610 | 669,640 | -20,000 | 0.21% | 408,480 |
| 2021-09-14 | 2021-09-10 | 0.530 | 689,640 | -48,680 | 0.21% | 365,509 |
| 2021-09-10 | 2021-09-08 | 0.465 | 738,320 | +10,000 | 0.23% | 343,319 |
| 2021-09-09 | 2021-09-07 | 0.500 | 728,320 | -30,000 | 0.22% | 364,160 |
| 2021-09-08 | 2021-09-06 | 0.460 | 758,320 | +10,000 | 0.23% | 348,827 |
| 2021-09-07 | 2021-09-03 | 0.500 | 748,320 | -30,000 | 0.23% | 374,160 |
| 2021-09-06 | 2021-09-02 | 0.495 | 778,320 | -10,000 | 0.24% | 385,268 |
| 2021-09-03 | 2021-09-01 | 0.500 | 788,320 | -50,000 | 0.24% | 394,160 |
| 2021-08-31 | 2021-08-27 | 0.500 | 838,320 | -90,000 | 0.26% | 419,160 |
| 2021-08-26 | 2021-08-24 | 0.500 | 928,320 | -10,000 | 0.29% | 464,160 |
| 2021-08-25 | 2021-08-23 | 0.510 | 938,320 | -20,000 | 0.29% | 478,543 |
| 2021-08-24 | 2021-08-20 | 0.510 | 958,320 | -50,000 | 0.29% | 488,743 |
| 2021-08-23 | 2021-08-19 | 0.530 | 1,008,320 | -10,000 | 0.31% | 534,410 |
| 2021-08-20 | 2021-08-18 | 0.510 | 1,018,320 | +10,000 | 0.31% | 519,343 |
| 2021-08-18 | 2021-08-16 | 0.510 | 1,008,320 | -20,000 | 0.31% | 514,243 |
| 2021-08-17 | 2021-08-13 | 0.460 | 1,028,320 | -10,000 | 0.32% | 473,027 |
| 2021-08-16 | 2021-08-12 | 0.435 | 1,038,320 | +90,000 | 0.32% | 451,669 |
| 2021-08-13 | 2021-08-11 | 0.420 | 948,320 | +10,000 | 0.29% | 398,294 |
| 2021-08-12 | 2021-08-10 | 0.410 | 938,320 | +10,000 | 0.29% | 384,711 |
| 2021-08-11 | 2021-08-09 | 0.415 | 928,320 | +20,000 | 0.29% | 385,253 |
| 2021-08-09 | 2021-08-05 | 0.420 | 908,320 | +20,000 | 0.34% | 381,494 |
| 2021-08-05 | 2021-08-03 | 0.410 | 888,320 | +120,000 | 0.33% | 364,211 |
| 2021-08-02 | 2021-07-29 | 0.400 | 768,320 | +30,000 | 0.28% | 307,328 |
| 2021-07-30 | 2021-07-28 | 0.410 | 738,320 | +50,000 | 0.27% | 302,711 |
| 2021-07-29 | 2021-07-27 | 0.380 | 688,320 | +110,000 | 0.25% | 261,562 |
| 2021-07-28 | 2021-07-26 | 0.365 | 578,320 | +30,000 | 0.21% | 211,087 |
| 2021-07-27 | 2021-07-23 | 0.350 | 548,320 | +20,000 | 0.20% | 191,912 |
| 2021-07-26 | 2021-07-22 | 0.415 | 528,320 | +10,000 | 0.20% | 219,253 |
| 2021-07-23 | 2021-07-21 | 0.400 | 518,320 | +10,000 | 0.19% | 207,328 |
| 2021-07-22 | 2021-07-20 | 0.410 | 508,320 | +60,000 | 0.19% | 208,411 |
| 2021-07-20 | 2021-07-16 | 0.355 | 448,320 | +30,000 | 0.17% | 159,154 |
| 2021-07-12 | 2021-07-08 | 0.530 | 418,320 | -10,000 | 0.15% | 221,710 |
| 2021-06-28 | 2021-06-24 | 0.550 | 428,320 | -230,000 | 0.16% | 235,576 |
| 2021-06-23 | 2021-06-21 | 0.500 | 658,320 | -5,000 | 0.24% | 329,160 |
| 2021-06-08 | 2021-06-04 | 0.430 | 663,320 | -10,000 | 0.24% | 285,228 |
| 2021-05-21 | 2021-05-18 | 0.370 | 673,320 | -10,000 | 0.25% | 249,128 |
| 2021-05-20 | 2021-05-17 | 0.415 | 683,320 | +50,000 | 0.25% | 283,578 |
| 2021-05-17 | 2021-05-13 | 0.405 | 633,320 | -10,000 | 0.23% | 256,495 |
| 2021-05-05 | 2021-05-03 | 0.450 | 643,320 | +20,000 | 0.24% | 289,494 |
| 2021-04-30 | 2021-04-28 | 0.450 | 623,320 | +100,000 | 0.23% | 280,494 |
| 2021-04-29 | 2021-04-27 | 0.450 | 523,320 | +10,000 | 0.19% | 235,494 |
| 2021-04-26 | 2021-04-22 | 0.450 | 513,320 | +50,000 | 0.19% | 230,994 |
| 2021-03-26 | 2021-03-24 | 0.440 | 463,320 | -10,000 | 0.17% | 203,861 |
| 2021-03-23 | 2021-03-19 | 0.455 | 473,320 | -40,000 | 0.17% | 215,361 |
| 2021-03-19 | 2021-03-17 | 0.450 | 513,320 | +30,000 | 0.19% | 230,994 |
| 2021-03-08 | 2021-03-04 | 0.400 | 483,320 | +20,000 | 0.18% | 193,328 |
| 2021-03-05 | 2021-03-03 | 0.400 | 463,320 | -30,000 | 0.17% | 185,328 |
| 2021-02-26 | 2021-02-24 | 0.380 | 493,320 | -50,000 | 0.18% | 187,462 |
| 2021-02-25 | 2021-02-23 | 0.380 | 543,320 | -50,000 | 0.20% | 206,462 |
| 2021-02-24 | 2021-02-22 | 0.380 | 593,320 | -80,000 | 0.22% | 225,462 |
| 2021-02-22 | 2021-02-18 | 0.370 | 673,320 | -20,000 | 0.25% | 249,128 |
| 2021-02-19 | 2021-02-17 | 0.390 | 693,320 | +30,000 | 0.26% | 270,395 |
| 2021-02-18 | 2021-02-16 | 0.340 | 663,320 | +15,000 | 0.24% | 225,529 |
| 2021-02-17 | 2021-02-11 | 0.365 | 648,320 | +50,000 | 0.24% | 236,637 |
| 2021-02-10 | 2021-02-08 | 0.335 | 598,320 | -20,000 | 0.22% | 200,437 |
| 2021-02-09 | 2021-02-05 | 0.320 | 618,320 | +10,000 | 0.23% | 197,862 |
| 2021-02-08 | 2021-02-04 | 0.325 | 608,320 | -20,000 | 0.22% | 197,704 |
| 2021-02-05 | 2021-02-03 | 0.335 | 628,320 | -40,000 | 0.23% | 210,487 |
| 2021-01-26 | 2021-01-22 | 0.223 | 668,320 | +10,000 | 0.25% | 149,035 |
| 2021-01-25 | 2021-01-21 | 0.229 | 658,320 | +40,000 | 0.24% | 150,755 |
| 2021-01-22 | 2021-01-20 | 0.210 | 618,320 | -50,000 | 0.23% | 129,847 |
| 2021-01-21 | 2021-01-19 | 0.245 | 668,320 | +10,000 | 0.25% | 163,738 |
| 2021-01-20 | 2021-01-18 | 0.240 | 658,320 | +70,000 | 0.24% | 157,997 |
| 2021-01-18 | 2021-01-14 | 0.220 | 588,320 | +20,000 | 0.22% | 129,430 |
| 2021-01-14 | 2021-01-12 | 0.220 | 568,320 | +10,000 | 0.21% | 125,030 |
| 2020-12-17 | 2020-12-15 | 0.160 | 558,320 | -30,000 | 0.21% | 89,331 |
| 2020-11-30 | 2020-11-26 | 0.157 | 588,320 | +40,000 | 0.22% | 92,366 |
| 2020-11-16 | 2020-11-12 | 0.171 | 548,320 | +10,000 | 0.20% | 93,763 |
| 2020-10-12 | 2020-10-08 | 0.173 | 538,320 | +30,000 | 0.20% | 93,129 |
| 2020-09-29 | 2020-09-25 | 0.170 | 508,320 | +10,000 | 0.19% | 86,414 |
| 2020-09-24 | 2020-09-22 | 0.166 | 498,320 | -20,000 | 0.22% | 82,721 |
| 2020-09-23 | 2020-09-21 | 0.155 | 518,320 | +20,000 | 0.23% | 80,340 |
| 2020-09-21 | 2020-09-17 | 0.153 | 498,320 | +10,000 | 0.22% | 76,243 |
| 2020-09-18 | 2020-09-16 | 0.158 | 488,320 | +10,000 | 0.22% | 77,155 |
| 2020-09-16 | 2020-09-14 | 0.154 | 478,320 | +40,000 | 0.21% | 73,661 |
| 2020-08-25 | 2020-08-21 | 0.230 | 438,320 | -30,000 | 0.19% | 100,814 |
| 2020-08-24 | 2020-08-20 | 0.226 | 468,320 | -90,000 | 0.21% | 105,840 |
| 2020-08-21 | 2020-08-19 | 0.200 | 558,320 | +10,000 | 0.25% | 111,664 |
| 2020-08-20 | 2020-08-18 | 0.222 | 548,320 | +160,000 | 0.24% | 121,727 |
| 2020-07-30 | 2020-07-28 | 0.300 | 388,320 | -1,000 | 0.17% | 116,496 |
| 2020-07-15 | 2020-07-13 | 0.310 | 389,320 | +20,000 | 0.17% | 120,689 |
| 2020-07-10 | 2020-07-08 | 0.430 | 369,320 | -15,000 | 0.16% | 158,808 |
| 2020-07-08 | 2020-07-06 | 0.400 | 384,320 | +2,000 | 0.17% | 153,728 |
| 2020-07-03 | 2020-06-30 | 0.450 | 382,320 | +1,000 | 0.17% | 172,044 |
| 2020-06-30 | 2020-06-26 | 0.350 | 381,320 | +14,000 | 0.17% | 133,462 |
| 2020-06-08 | 2020-06-04 | 0.470 | 367,320 | -1,000 | 0.16% | 172,640 |
| 2020-06-01 | 2020-05-28 | 0.380 | 368,320 | -8,000 | 0.16% | 139,962 |
| 2020-05-18 | 2020-05-14 | 0.420 | 376,320 | +1,000 | 0.17% | 158,054 |
| 2020-04-24 | 2020-04-22 | 0.430 | 375,320 | +1,000 | 0.17% | 161,388 |
| 2020-04-23 | 2020-04-21 | 0.480 | 374,320 | -1,000 | 0.17% | 179,674 |
| 2020-04-22 | 2020-04-20 | 0.480 | 375,320 | -1,000 | 0.17% | 180,154 |
| 2020-04-17 | 2020-04-15 | 0.420 | 376,320 | +2,000 | 0.17% | 158,054 |
| 2020-04-07 | 2020-04-03 | 0.480 | 374,320 | -25,000 | 0.17% | 179,674 |
| 2020-03-31 | 2020-03-27 | 0.430 | 399,320 | +25,000 | 0.18% | 171,708 |
| 2020-03-23 | 2020-03-19 | 0.280 | 374,320 | +16,000 | 0.17% | 104,810 |
| 2020-03-20 | 2020-03-18 | 0.280 | 358,320 | +3,000 | 0.16% | 100,330 |
| 2020-03-17 | 2020-03-13 | 0.260 | 355,320 | -5,000 | 0.16% | 92,383 |
| 2020-03-16 | 2020-03-12 | 0.320 | 360,320 | -4,000 | 0.16% | 115,302 |
| 2020-03-10 | 2020-03-06 | 0.340 | 364,320 | -9,000 | 0.16% | 123,869 |
| 2020-02-27 | 2020-02-25 | 0.350 | 373,320 | -4,000 | 0.17% | 130,662 |
| 2020-02-24 | 2020-02-20 | 0.360 | 377,320 | +3,000 | 0.17% | 135,835 |
| 2020-02-21 | 2020-02-19 | 0.360 | 374,320 | -5,000 | 0.17% | 134,755 |
| 2020-02-18 | 2020-02-14 | 0.380 | 379,320 | +4,000 | 0.17% | 144,142 |
| 2020-02-17 | 2020-02-13 | 0.370 | 375,320 | -17,000 | 0.17% | 138,868 |
| 2020-02-14 | 2020-02-12 | 0.400 | 392,320 | +11,000 | 0.17% | 156,928 |
| 2020-02-13 | 2020-02-11 | 0.420 | 381,320 | +6,000 | 0.17% | 160,154 |
| 2020-02-12 | 2020-02-10 | 0.420 | 375,320 | +20,000 | 0.17% | 157,634 |
| 2020-02-04 | 2020-01-31 | 0.440 | 355,320 | -17,000 | 0.16% | 156,341 |
| 2020-01-31 | 2020-01-29 | 0.420 | 372,320 | -1,000 | 0.16% | 156,374 |
| 2020-01-30 | 2020-01-24 | 0.430 | 373,320 | -34,000 | 0.17% | 160,528 |
| 2020-01-20 | 2020-01-16 | 0.450 | 407,320 | +26,000 | 0.18% | 183,294 |
| 2020-01-17 | 2020-01-15 | 0.460 | 381,320 | +22,000 | 0.17% | 175,407 |
| 2020-01-02 | 2019-12-27 | 0.460 | 359,320 | +2,000 | 0.16% | 165,287 |
| 2019-10-24 | 2019-10-22 | 0.540 | 357,320 | -11,000 | 0.16% | 192,953 |
| 2019-09-19 | 2019-09-17 | 0.560 | 368,320 | -39,000 | 0.16% | 206,259 |
| 2019-09-12 | 2019-09-10 | 0.470 | 407,320 | -65,000 | 0.18% | 191,440 |
| 2019-08-05 | 2019-08-01 | 0.580 | 472,320 | +4,000 | 0.21% | 273,946 |
| 2019-06-28 | 2019-06-26 | 0.590 | 468,320 | -21,000 | 0.21% | 276,309 |
| 2019-06-27 | 2019-06-25 | 0.590 | 489,320 | -134,000 | 0.22% | 288,699 |
| 2019-06-26 | 2019-06-24 | 0.590 | 623,320 | -114,000 | 0.28% | 367,759 |
| 2019-06-25 | 2019-06-21 | 0.590 | 737,320 | -131,000 | 0.33% | 435,019 |
| 2019-06-24 | 2019-06-20 | 0.580 | 868,320 | -42,000 | 0.38% | 503,626 |
| 2019-06-21 | 2019-06-19 | 0.590 | 910,320 | -11,000 | 0.40% | 537,089 |
| 2019-06-18 | 2019-06-14 | 0.590 | 921,320 | -100,000 | 0.41% | 543,579 |
| 2019-06-17 | 2019-06-13 | 0.580 | 1,021,320 | -37,000 | 0.45% | 592,366 |
| 2019-06-13 | 2019-06-11 | 0.580 | 1,058,320 | -96,000 | 0.47% | 613,826 |
| 2019-06-12 | 2019-06-10 | 0.570 | 1,154,320 | -49,000 | 0.51% | 657,962 |
| 2019-06-06 | 2019-06-04 | 0.560 | 1,203,320 | -78,000 | 0.53% | 673,859 |
| 2019-06-05 | 2019-06-03 | 0.570 | 1,281,320 | -35,000 | 0.57% | 730,352 |
| 2019-05-14 | 2019-05-09 | 0.690 | 1,316,320 | -1,000 | 0.58% | 908,261 |
| 2019-05-10 | 2019-05-08 | 0.680 | 1,317,320 | -4,000 | 0.58% | 895,778 |
| 2019-05-07 | 2019-05-03 | 0.750 | 1,321,320 | +5,000 | 0.59% | 990,990 |
| 2019-05-06 | 2019-05-02 | 0.710 | 1,316,320 | +5,000 | 0.58% | 934,587 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,311,320 | -613,000 | 0.58% | 1,022,830 |
| 2019-04-29 | 2019-04-25 | 0.690 | 1,924,320 | -20,000 | 0.85% | 1,327,781 |
| 2019-04-26 | 2019-04-24 | 0.690 | 1,944,320 | -152,000 | 0.86% | 1,341,581 |
| 2019-04-25 | 2019-04-23 | 0.730 | 2,096,320 | +14,000 | 0.93% | 1,530,314 |
| 2019-04-24 | 2019-04-18 | 0.780 | 2,082,320 | -40,000 | 0.92% | 1,624,210 |
| 2019-04-23 | 2019-04-17 | 0.800 | 2,122,320 | -95,000 | 0.94% | 1,697,856 |
| 2019-04-18 | 2019-04-16 | 0.800 | 2,217,320 | -15,000 | 0.98% | 1,773,856 |
| 2019-04-17 | 2019-04-15 | 0.760 | 2,232,320 | -29,000 | 0.99% | 1,696,563 |
| 2019-04-16 | 2019-04-12 | 0.690 | 2,261,320 | -7,000 | 1.00% | 1,560,311 |
| 2019-04-15 | 2019-04-11 | 0.730 | 2,268,320 | -33,000 | 1.00% | 1,655,874 |
| 2019-04-12 | 2019-04-10 | 0.690 | 2,301,320 | -52,000 | 1.02% | 1,587,911 |
| 2019-04-09 | 2019-04-04 | 0.690 | 2,353,320 | -94,000 | 1.04% | 1,623,791 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,447,320 | -434,000 | 1.08% | 1,615,231 |
| 2019-04-04 | 2019-04-02 | 0.630 | 2,881,320 | -364,000 | 1.28% | 1,815,232 |
| 2019-04-03 | 2019-04-01 | 0.650 | 3,245,320 | -118,000 | 1.44% | 2,109,458 |
| 2019-04-02 | 2019-03-29 | 0.610 | 3,363,320 | -833,000 | 1.49% | 2,051,625 |
| 2019-04-01 | 2019-03-28 | 0.600 | 4,196,320 | -72,000 | 1.86% | 2,517,792 |
| 2019-03-28 | 2019-03-26 | 0.670 | 4,268,320 | -192,000 | 1.89% | 2,859,774 |
| 2019-03-27 | 2019-03-25 | 0.610 | 4,460,320 | -74,000 | 1.98% | 2,720,795 |
| 2019-03-26 | 2019-03-22 | 0.590 | 4,534,320 | -113,000 | 2.01% | 2,675,249 |
| 2019-03-25 | 2019-03-21 | 0.520 | 4,647,320 | -6,000 | 2.06% | 2,416,606 |
| 2019-03-21 | 2019-03-19 | 0.520 | 4,653,320 | -51,000 | 2.06% | 2,419,726 |
| 2019-03-20 | 2019-03-18 | 0.520 | 4,704,320 | -35,000 | 2.08% | 2,446,246 |
| 2019-03-19 | 2019-03-15 | 0.530 | 4,739,320 | -2,000 | 2.10% | 2,511,840 |
| 2019-03-18 | 2019-03-14 | 0.560 | 4,741,320 | -3,000 | 2.10% | 2,655,139 |
| 2019-03-15 | 2019-03-13 | 0.530 | 4,744,320 | -68,000 | 2.10% | 2,514,490 |
| 2019-03-14 | 2019-03-12 | 0.510 | 4,812,320 | -138,000 | 2.13% | 2,454,283 |
| 2019-03-13 | 2019-03-11 | 0.420 | 4,950,320 | -737,000 | 2.19% | 2,079,134 |
| 2019-03-12 | 2019-03-08 | 0.470 | 5,687,320 | -67,000 | 2.52% | 2,673,040 |
| 2019-03-08 | 2019-03-06 | 0.470 | 5,754,320 | -17,000 | 2.55% | 2,704,530 |
| 2019-03-07 | 2019-03-05 | 0.480 | 5,771,320 | -243,000 | 2.56% | 2,770,234 |
| 2019-03-06 | 2019-03-04 | 0.500 | 6,014,320 | -163,000 | 2.66% | 3,007,160 |
| 2019-03-05 | 2019-03-01 | 0.500 | 6,177,320 | -151,000 | 2.74% | 3,088,660 |
| 2019-03-04 | 2019-02-28 | 0.510 | 6,328,320 | -51,000 | 2.80% | 3,227,443 |
| 2019-03-01 | 2019-02-27 | 0.500 | 6,379,320 | +2,000 | 2.83% | 3,189,660 |
| 2019-02-27 | 2019-02-25 | 0.440 | 6,377,320 | -40,000 | 2.82% | 2,806,021 |
| 2019-02-25 | 2019-02-21 | 0.400 | 6,417,320 | +2,000 | 2.84% | 2,566,928 |
| 2019-02-22 | 2019-02-20 | 0.380 | 6,415,320 | +1,000 | 2.84% | 2,437,822 |
| 2019-02-18 | 2019-02-14 | 0.390 | 6,414,320 | +1,000 | 2.84% | 2,501,585 |
| 2019-02-14 | 2019-02-12 | 0.430 | 6,413,320 | -5,000 | 2.84% | 2,757,728 |
| 2019-02-13 | 2019-02-11 | 0.400 | 6,418,320 | -8,000 | 2.84% | 2,567,328 |
| 2019-02-11 | 2019-02-04 | 0.400 | 6,426,320 | +1,000 | 2.85% | 2,570,528 |
| 2019-02-08 | 2019-01-31 | 0.400 | 6,425,320 | +1,000 | 2.85% | 2,570,128 |
| 2019-02-01 | 2019-01-30 | 0.410 | 6,424,320 | +1,000 | 2.85% | 2,633,971 |
| 2019-01-31 | 2019-01-29 | 0.400 | 6,423,320 | +1,000 | 2.85% | 2,569,328 |
| 2019-01-29 | 2019-01-25 | 0.400 | 6,422,320 | -35,000 | 2.84% | 2,568,928 |
| 2019-01-25 | 2019-01-23 | 0.440 | 6,457,320 | +4,000 | 2.86% | 2,841,221 |
| 2019-01-24 | 2019-01-22 | 0.480 | 6,453,320 | +1,000 | 2.86% | 3,097,594 |
| 2019-01-21 | 2019-01-17 | 0.470 | 6,452,320 | +5,000 | 2.86% | 3,032,590 |
| 2019-01-17 | 2019-01-15 | 0.520 | 6,447,320 | +1,000 | 2.86% | 3,352,606 |
| 2018-12-13 | 2018-12-11 | 0.580 | 6,446,320 | -10,000 | 2.86% | 3,738,866 |
| 2018-12-05 | 2018-12-03 | 0.570 | 6,456,320 | -99,000 | 2.86% | 3,680,102 |
| 2018-11-30 | 2018-11-28 | 0.580 | 6,555,320 | +1,000 | 2.90% | 3,802,086 |
| 2018-11-29 | 2018-11-27 | 0.580 | 6,554,320 | +1,000 | 2.90% | 3,801,506 |
| 2018-11-23 | 2018-11-21 | 0.610 | 6,553,320 | -1,000 | 2.90% | 3,997,525 |
| 2018-11-19 | 2018-11-15 | 0.570 | 6,554,320 | +1,000 | 2.90% | 3,735,962 |
| 2018-11-15 | 2018-11-13 | 0.550 | 6,553,320 | +1,000 | 2.90% | 3,604,326 |
| 2018-11-14 | 2018-11-12 | 0.520 | 6,552,320 | -1,000 | 2.90% | 3,407,206 |
| 2018-11-12 | 2018-11-08 | 0.580 | 6,553,320 | +1,000 | 2.90% | 3,800,926 |
| 2018-11-09 | 2018-11-07 | 0.550 | 6,552,320 | +1,000 | 2.90% | 3,603,776 |
| 2018-11-08 | 2018-11-06 | 0.550 | 6,551,320 | +2,000 | 2.90% | 3,603,226 |
| 2018-11-06 | 2018-11-02 | 0.550 | 6,549,320 | +1,000 | 2.90% | 3,602,126 |
| 2018-11-05 | 2018-11-01 | 0.560 | 6,548,320 | +2,000 | 2.90% | 3,667,059 |
| 2018-10-30 | 2018-10-26 | 0.610 | 6,546,320 | +1,000 | 2.90% | 3,993,255 |
| 2018-10-29 | 2018-10-25 | 0.610 | 6,545,320 | +1,000 | 2.90% | 3,992,645 |
| 2018-10-24 | 2018-10-22 | 0.580 | 6,544,320 | +5,000 | 2.90% | 3,795,706 |
| 2018-10-23 | 2018-10-19 | 0.590 | 6,539,320 | +15,000 | 2.90% | 3,858,199 |
| 2018-10-22 | 2018-10-18 | 0.650 | 6,524,320 | +1,000 | 2.89% | 4,240,808 |
| 2018-10-18 | 2018-10-15 | 0.600 | 6,523,320 | +4,000 | 2.89% | 3,913,992 |
| 2018-10-15 | 2018-10-11 | 0.520 | 6,519,320 | +3,000 | 2.89% | 3,390,046 |
| 2018-10-12 | 2018-10-10 | 0.540 | 6,516,320 | +1,000 | 2.89% | 3,518,813 |
| 2018-10-09 | 2018-10-05 | 0.550 | 6,515,320 | +1,000 | 2.89% | 3,583,426 |
| 2018-10-08 | 2018-10-04 | 0.540 | 6,514,320 | +2,000 | 2.89% | 3,517,733 |
| 2018-10-03 | 2018-09-28 | 0.600 | 6,512,320 | +10,000 | 2.88% | 3,907,392 |
| 2018-10-02 | 2018-09-27 | 0.570 | 6,502,320 | +13,000 | 2.88% | 3,706,322 |
| 2018-09-28 | 2018-09-26 | 0.600 | 6,489,320 | +15,000 | 2.87% | 3,893,592 |
| 2018-09-26 | 2018-09-21 | 0.630 | 6,474,320 | +1,000 | 2.87% | 4,078,822 |
| 2018-09-24 | 2018-09-20 | 0.630 | 6,473,320 | +2,000 | 2.87% | 4,078,192 |
| 2018-09-21 | 2018-09-19 | 0.630 | 6,471,320 | +1,000 | 2.87% | 4,076,932 |
| 2018-09-18 | 2018-09-14 | 0.650 | 6,470,320 | -180,000 | 2.87% | 4,205,708 |
| 2018-09-14 | 2018-09-12 | 0.620 | 6,650,320 | -215,000 | 2.95% | 4,123,198 |
| 2018-09-13 | 2018-09-11 | 0.630 | 6,865,320 | -29,000 | 3.04% | 4,325,152 |
| 2018-09-07 | 2018-09-05 | 0.650 | 6,894,320 | +11,000 | 3.05% | 4,481,308 |
| 2018-09-06 | 2018-09-04 | 0.680 | 6,883,320 | -43,000 | 3.05% | 4,680,658 |
| 2018-09-04 | 2018-08-31 | 0.660 | 6,926,320 | -230,000 | 3.07% | 4,571,371 |
| 2018-09-03 | 2018-08-30 | 0.650 | 7,156,320 | -60,000 | 3.17% | 4,651,608 |
| 2018-08-31 | 2018-08-29 | 0.670 | 7,216,320 | -172,000 | 3.20% | 4,834,934 |
| 2018-08-30 | 2018-08-28 | 0.710 | 7,388,320 | +1,000 | 3.27% | 5,245,707 |
| 2018-08-29 | 2018-08-27 | 0.700 | 7,387,320 | +2,000 | 3.27% | 5,171,124 |
| 2018-08-28 | 2018-08-24 | 0.670 | 7,385,320 | +7,000 | 3.27% | 4,948,164 |
| 2018-08-24 | 2018-08-22 | 0.690 | 7,378,320 | +146,000 | 3.27% | 5,091,041 |
| 2018-08-23 | 2018-08-21 | 0.700 | 7,232,320 | +1,000 | 3.20% | 5,062,624 |
| 2018-08-22 | 2018-08-20 | 0.660 | 7,231,320 | +1,000 | 3.20% | 4,772,671 |
| 2018-08-20 | 2018-08-16 | 0.700 | 7,230,320 | -36,000 | 3.20% | 5,061,224 |
| 2018-08-17 | 2018-08-15 | 0.670 | 7,266,320 | +1,000 | 3.22% | 4,868,434 |
| 2018-08-16 | 2018-08-14 | 0.710 | 7,265,320 | +33,000 | 3.22% | 5,158,377 |
| 2018-08-15 | 2018-08-13 | 0.720 | 7,232,320 | +49,000 | 3.20% | 5,207,270 |
| 2018-08-14 | 2018-08-10 | 0.720 | 7,183,320 | +18,000 | 3.18% | 5,171,990 |
| 2018-08-13 | 2018-08-09 | 0.750 | 7,165,320 | -59,000 | 3.17% | 5,373,990 |
| 2018-08-10 | 2018-08-08 | 0.750 | 7,224,320 | -15,000 | 3.20% | 5,418,240 |
| 2018-08-09 | 2018-08-07 | 0.750 | 7,239,320 | +6,000 | 3.21% | 5,429,490 |
| 2018-08-08 | 2018-08-06 | 0.760 | 7,233,320 | -84,000 | 3.20% | 5,497,323 |
| 2018-08-07 | 2018-08-03 | 0.750 | 7,317,320 | +18,000 | 3.24% | 5,487,990 |
| 2018-08-06 | 2018-08-02 | 0.750 | 7,299,320 | +126,000 | 3.23% | 5,474,490 |
| 2018-08-03 | 2018-08-01 | 0.750 | 7,173,320 | +55,000 | 3.18% | 5,379,990 |
| 2018-08-02 | 2018-07-31 | 0.750 | 7,118,320 | +9,000 | 3.15% | 5,338,740 |
| 2018-08-01 | 2018-07-30 | 0.750 | 7,109,320 | +2,000 | 3.15% | 5,331,990 |
| 2018-07-31 | 2018-07-27 | 0.760 | 7,107,320 | +136,000 | 3.15% | 5,401,563 |
| 2018-07-30 | 2018-07-26 | 0.760 | 6,971,320 | +1,000 | 3.09% | 5,298,203 |
| 2018-07-27 | 2018-07-25 | 0.760 | 6,970,320 | +93,000 | 3.09% | 5,297,443 |
| 2018-07-26 | 2018-07-24 | 0.750 | 6,877,320 | +164,000 | 3.05% | 5,157,990 |
| 2018-07-25 | 2018-07-23 | 0.760 | 6,713,320 | +56,000 | 2.97% | 5,102,123 |
| 2018-07-24 | 2018-07-20 | 0.770 | 6,657,320 | +57,000 | 2.95% | 5,126,136 |
| 2018-07-23 | 2018-07-19 | 0.760 | 6,600,320 | -29,000 | 2.92% | 5,016,243 |
| 2018-07-20 | 2018-07-18 | 0.740 | 6,629,320 | +160,000 | 2.94% | 4,905,697 |
| 2018-07-19 | 2018-07-17 | 0.750 | 6,469,320 | +34,000 | 2.87% | 4,851,990 |
| 2018-07-18 | 2018-07-16 | 0.750 | 6,435,320 | -128,000 | 2.85% | 4,826,490 |
| 2018-07-17 | 2018-07-13 | 0.750 | 6,563,320 | +41,000 | 2.91% | 4,922,490 |
| 2018-07-16 | 2018-07-12 | 0.750 | 6,522,320 | +24,000 | 2.89% | 4,891,740 |
| 2018-07-13 | 2018-07-11 | 0.750 | 6,498,320 | +266,000 | 2.88% | 4,873,740 |
| 2018-07-11 | 2018-07-09 | 0.750 | 6,232,320 | +80,000 | 2.76% | 4,674,240 |
| 2018-07-10 | 2018-07-06 | 0.750 | 6,152,320 | +81,000 | 2.73% | 4,614,240 |
| 2018-07-09 | 2018-07-05 | 0.750 | 6,071,320 | +3,000 | 2.69% | 4,553,490 |
| 2018-07-06 | 2018-07-04 | 0.750 | 6,068,320 | +9,000 | 2.69% | 4,551,240 |
| 2018-07-05 | 2018-07-03 | 0.740 | 6,059,320 | +18,000 | 2.68% | 4,483,897 |
| 2018-07-04 | 2018-06-29 | 0.750 | 6,041,320 | +16,000 | 2.68% | 4,530,990 |
| 2018-07-03 | 2018-06-28 | 0.740 | 6,025,320 | -16,000 | 2.67% | 4,458,737 |
| 2018-06-29 | 2018-06-27 | 0.740 | 6,041,320 | +229,000 | 2.68% | 4,470,577 |
| 2018-06-28 | 2018-06-26 | 0.740 | 5,812,320 | +245,000 | 2.57% | 4,301,117 |
| 2018-06-27 | 2018-06-25 | 0.740 | 5,567,320 | +124,000 | 2.47% | 4,119,817 |
| 2018-06-26 | 2018-06-22 | 0.730 | 5,443,320 | +31,000 | 2.41% | 3,973,624 |
| 2018-06-25 | 2018-06-21 | 0.740 | 5,412,320 | +89,000 | 2.40% | 4,005,117 |
| 2018-06-22 | 2018-06-20 | 0.750 | 5,323,320 | +42,000 | 2.36% | 3,992,490 |
| 2018-06-21 | 2018-06-19 | 0.750 | 5,281,320 | +144,000 | 2.34% | 3,960,990 |
| 2018-06-20 | 2018-06-15 | 0.750 | 5,137,320 | +3,000 | 2.28% | 3,852,990 |
| 2018-06-19 | 2018-06-14 | 0.740 | 5,134,320 | -4,000 | 2.27% | 3,799,397 |
| 2018-06-15 | 2018-06-13 | 0.760 | 5,138,320 | +11,000 | 2.28% | 3,905,123 |
| 2018-06-14 | 2018-06-12 | 0.760 | 5,127,320 | +17,000 | 2.27% | 3,896,763 |
| 2018-06-13 | 2018-06-11 | 0.760 | 5,110,320 | +237,000 | 2.26% | 3,883,843 |
| 2018-06-12 | 2018-06-08 | 0.750 | 4,873,320 | -163,000 | 2.16% | 3,654,990 |
| 2018-06-11 | 2018-06-07 | 0.720 | 5,036,320 | +118,000 | 2.23% | 3,626,150 |
| 2018-06-08 | 2018-06-06 | 0.670 | 4,918,320 | -5,000 | 2.18% | 3,295,274 |
| 2018-06-07 | 2018-06-05 | 0.660 | 4,923,320 | +23,000 | 2.18% | 3,249,391 |
| 2018-06-06 | 2018-06-04 | 0.660 | 4,900,320 | +68,000 | 2.17% | 3,234,211 |
| 2018-06-05 | 2018-06-01 | 0.650 | 4,832,320 | +15,000 | 2.14% | 3,141,008 |
| 2018-06-04 | 2018-05-31 | 0.660 | 4,817,320 | +181,000 | 2.13% | 3,179,431 |
| 2018-06-01 | 2018-05-30 | 0.660 | 4,636,320 | +49,000 | 2.05% | 3,059,971 |
| 2018-05-30 | 2018-05-28 | 0.660 | 4,587,320 | +77,000 | 2.03% | 3,027,631 |
| 2018-05-29 | 2018-05-25 | 0.650 | 4,510,320 | +97,000 | 2.00% | 2,931,708 |
| 2018-05-28 | 2018-05-24 | 0.650 | 4,413,320 | +187,000 | 1.95% | 2,868,658 |
| 2018-05-25 | 2018-05-23 | 0.650 | 4,226,320 | +64,000 | 1.87% | 2,747,108 |
| 2018-05-23 | 2018-05-18 | 0.660 | 4,162,320 | +81,000 | 1.84% | 2,747,131 |
| 2018-05-21 | 2018-05-17 | 0.660 | 4,081,320 | +20,000 | 1.81% | 2,693,671 |
| 2018-05-18 | 2018-05-16 | 0.650 | 4,061,320 | +132,000 | 1.80% | 2,639,858 |
| 2018-05-17 | 2018-05-15 | 0.650 | 3,929,320 | +75,000 | 1.74% | 2,554,058 |
| 2018-05-16 | 2018-05-14 | 0.680 | 3,854,320 | +163,000 | 1.71% | 2,620,938 |
| 2018-05-15 | 2018-05-11 | 0.680 | 3,691,320 | +102,000 | 1.64% | 2,510,098 |
| 2018-05-14 | 2018-05-10 | 0.680 | 3,589,320 | +345,000 | 1.59% | 2,440,738 |
| 2018-05-11 | 2018-05-09 | 0.670 | 3,244,320 | +269,000 | 1.44% | 2,173,694 |
| 2018-05-10 | 2018-05-08 | 0.640 | 2,975,320 | +20,000 | 1.32% | 1,904,205 |
| 2018-05-09 | 2018-05-07 | 0.660 | 2,955,320 | +3,000 | 1.31% | 1,950,511 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,952,320 | +70,000 | 1.31% | 1,919,008 |
| 2018-05-07 | 2018-05-03 | 0.640 | 2,882,320 | +44,000 | 1.28% | 1,844,685 |
| 2018-05-04 | 2018-05-02 | 0.630 | 2,838,320 | +104,000 | 1.26% | 1,788,142 |
| 2018-05-03 | 2018-04-30 | 0.650 | 2,734,320 | +129,000 | 1.21% | 1,777,308 |
| 2018-05-02 | 2018-04-27 | 0.650 | 2,605,320 | +39,000 | 1.15% | 1,693,458 |
| 2018-04-30 | 2018-04-26 | 0.650 | 2,566,320 | +3,000 | 1.14% | 1,668,108 |
| 2018-04-27 | 2018-04-25 | 0.640 | 2,563,320 | +26,000 | 1.14% | 1,640,525 |
| 2018-04-26 | 2018-04-24 | 0.630 | 2,537,320 | +21,000 | 1.12% | 1,598,512 |
| 2018-04-25 | 2018-04-23 | 0.630 | 2,516,320 | +38,000 | 1.11% | 1,585,282 |
| 2018-04-24 | 2018-04-20 | 0.610 | 2,478,320 | +24,000 | 1.10% | 1,511,775 |
| 2018-04-23 | 2018-04-19 | 0.620 | 2,454,320 | +194,000 | 1.09% | 1,521,678 |
| 2018-04-20 | 2018-04-18 | 0.580 | 2,260,320 | +28,000 | 1.00% | 1,310,986 |
| 2018-04-17 | 2018-04-13 | 0.550 | 2,232,320 | +31,000 | 0.99% | 1,227,776 |
| 2018-04-16 | 2018-04-12 | 0.550 | 2,201,320 | +96,000 | 0.98% | 1,210,726 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,105,320 | +71,000 | 0.93% | 1,136,873 |
| 2018-04-12 | 2018-04-10 | 0.540 | 2,034,320 | +54,000 | 0.90% | 1,098,533 |
| 2018-04-11 | 2018-04-09 | 0.550 | 1,980,320 | +42,000 | 0.88% | 1,089,176 |
| 2018-04-10 | 2018-04-06 | 0.560 | 1,938,320 | +49,000 | 0.86% | 1,085,459 |
| 2018-04-09 | 2018-04-04 | 0.540 | 1,889,320 | +3,000 | 0.84% | 1,020,233 |
| 2018-04-06 | 2018-04-03 | 0.530 | 1,886,320 | -1,000 | 0.84% | 999,750 |
| 2018-04-04 | 2018-03-29 | 0.530 | 1,887,320 | +60,000 | 0.84% | 1,000,280 |
| 2018-04-03 | 2018-03-28 | 0.550 | 1,827,320 | +206,000 | 0.81% | 1,005,026 |
| 2018-03-29 | 2018-03-27 | 0.540 | 1,621,320 | +67,000 | 0.72% | 875,513 |
| 2018-03-28 | 2018-03-26 | 0.570 | 1,554,320 | +206,000 | 0.69% | 885,962 |
| 2018-03-27 | 2018-03-23 | 0.570 | 1,348,320 | +163,000 | 0.60% | 768,542 |
| 2018-03-26 | 2018-03-22 | 0.580 | 1,185,320 | +223,000 | 0.53% | 687,486 |
| 2018-03-22 | 2018-03-20 | 0.570 | 962,320 | -138,000 | 0.43% | 548,522 |
| 2018-03-21 | 2018-03-19 | 0.640 | 1,100,320 | +182,000 | 0.49% | 704,205 |
| 2018-03-20 | 2018-03-16 | 0.590 | 918,320 | -1,000 | 0.41% | 541,809 |
| 2018-03-19 | 2018-03-15 | 0.530 | 919,320 | +193,000 | 0.41% | 487,240 |
| 2018-03-16 | 2018-03-14 | 0.540 | 726,320 | +1,000 | 0.32% | 392,213 |
| 2018-03-15 | 2018-03-13 | 0.520 | 725,320 | +38,000 | 0.32% | 377,166 |
| 2018-03-09 | 2018-03-07 | 0.560 | 687,320 | -1,000 | 0.30% | 384,899 |
| 2018-03-07 | 2018-03-05 | 0.530 | 688,320 | -998,000 | 0.30% | 364,810 |
| 2018-02-28 | 2018-02-26 | 0.580 | 1,686,320 | +20,000 | 0.75% | 978,066 |
| 2018-02-23 | 2018-02-21 | 0.570 | 1,666,320 | +70,000 | 0.74% | 949,802 |
| 2018-02-22 | 2018-02-20 | 0.550 | 1,596,320 | -8,000 | 0.71% | 877,976 |
| 2018-02-21 | 2018-02-15 | 0.560 | 1,604,320 | -40,000 | 0.71% | 898,419 |
| 2018-02-09 | 2018-02-07 | 0.600 | 1,644,320 | +14,000 | 0.73% | 986,592 |
| 2018-01-30 | 2018-01-26 | 0.680 | 1,630,320 | -100,000 | 0.72% | 1,108,618 |
| 2018-01-26 | 2018-01-24 | 0.680 | 1,730,320 | +105,000 | 0.77% | 1,176,618 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,625,320 | +236,000 | 0.72% | 1,088,964 |
| 2018-01-23 | 2018-01-19 | 0.660 | 1,389,320 | +20,000 | 0.62% | 916,951 |
| 2018-01-22 | 2018-01-18 | 0.670 | 1,369,320 | -164,000 | 0.61% | 917,444 |
| 2018-01-19 | 2018-01-17 | 0.680 | 1,533,320 | +30,000 | 0.68% | 1,042,658 |
| 2018-01-18 | 2018-01-16 | 0.690 | 1,503,320 | +80,000 | 0.67% | 1,037,291 |
| 2018-01-17 | 2018-01-15 | 0.710 | 1,423,320 | -51,000 | 0.63% | 1,010,557 |
| 2018-01-16 | 2018-01-12 | 0.680 | 1,474,320 | +18,000 | 0.65% | 1,002,538 |
| 2018-01-15 | 2018-01-11 | 0.690 | 1,456,320 | -50,000 | 0.65% | 1,004,861 |
| 2018-01-12 | 2018-01-10 | 0.690 | 1,506,320 | +70,000 | 0.67% | 1,039,361 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,436,320 | -9,000 | 0.64% | 1,005,424 |
| 2018-01-10 | 2018-01-08 | 0.700 | 1,445,320 | +4,000 | 0.64% | 1,011,724 |
| 2018-01-04 | 2018-01-02 | 0.700 | 1,441,320 | -27,000 | 0.64% | 1,008,924 |
| 2018-01-03 | 2017-12-29 | 0.700 | 1,468,320 | -211,000 | 0.65% | 1,027,824 |
| 2018-01-02 | 2017-12-28 | 0.700 | 1,679,320 | -55,000 | 0.74% | 1,175,524 |
| 2017-12-29 | 2017-12-27 | 0.690 | 1,734,320 | +257,000 | 0.77% | 1,196,681 |
| 2017-12-28 | 2017-12-22 | 0.730 | 1,477,320 | +50,000 | 0.65% | 1,078,444 |
| 2017-12-27 | 2017-12-21 | 0.740 | 1,427,320 | +73,000 | 0.63% | 1,056,217 |
| 2017-12-22 | 2017-12-20 | 0.740 | 1,354,320 | -135,000 | 0.60% | 1,002,197 |
| 2017-12-21 | 2017-12-19 | 0.710 | 1,489,320 | +70,000 | 0.66% | 1,057,417 |
| 2017-12-19 | 2017-12-15 | 0.720 | 1,419,320 | +126,000 | 0.63% | 1,021,910 |
| 2017-12-18 | 2017-12-14 | 0.700 | 1,293,320 | +6,000 | 0.57% | 905,324 |
| 2017-12-15 | 2017-12-13 | 0.700 | 1,287,320 | -20,000 | 0.57% | 901,124 |
| 2017-12-14 | 2017-12-12 | 0.740 | 1,307,320 | +20,000 | 0.58% | 967,417 |
| 2017-12-13 | 2017-12-11 | 0.770 | 1,287,320 | -29,000 | 0.57% | 991,236 |
| 2017-12-12 | 2017-12-08 | 0.780 | 1,316,320 | +15,000 | 0.58% | 1,026,730 |
| 2017-12-08 | 2017-12-06 | 0.890 | 1,301,320 | -41,000 | 0.58% | 1,158,175 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,342,320 | -78,000 | 0.59% | 1,208,088 |
| 2017-12-06 | 2017-12-04 | 0.850 | 1,420,320 | -10,000 | 0.63% | 1,207,272 |
| 2017-12-01 | 2017-11-29 | 0.770 | 1,430,320 | -39,000 | 0.63% | 1,101,346 |
| 2017-11-30 | 2017-11-28 | 0.780 | 1,469,320 | -20,000 | 0.65% | 1,146,070 |
| 2017-11-28 | 2017-11-24 | 0.760 | 1,489,320 | -1,000 | 0.66% | 1,131,883 |
| 2017-11-22 | 2017-11-20 | 0.770 | 1,490,320 | -3,000 | 0.66% | 1,147,546 |
| 2017-11-21 | 2017-11-17 | 0.770 | 1,493,320 | +20,000 | 0.66% | 1,149,856 |
| 2017-11-20 | 2017-11-16 | 0.780 | 1,473,320 | +19,000 | 0.65% | 1,149,190 |
| 2017-11-17 | 2017-11-15 | 0.810 | 1,454,320 | +30,000 | 0.64% | 1,177,999 |
| 2017-11-16 | 2017-11-14 | 0.780 | 1,424,320 | +6,000 | 0.63% | 1,110,970 |
| 2017-11-15 | 2017-11-13 | 0.790 | 1,418,320 | +30,000 | 0.63% | 1,120,473 |
| 2017-11-13 | 2017-11-09 | 0.850 | 1,388,320 | -130,000 | 0.61% | 1,180,072 |
| 2017-11-09 | 2017-11-07 | 0.740 | 1,518,320 | -30,000 | 0.67% | 1,123,557 |
| 2017-11-08 | 2017-11-06 | 0.760 | 1,548,320 | +27,000 | 0.69% | 1,176,723 |
| 2017-11-07 | 2017-11-03 | 0.750 | 1,521,320 | +7,000 | 0.67% | 1,140,990 |
| 2017-11-06 | 2017-11-02 | 0.790 | 1,514,320 | +30,000 | 0.67% | 1,196,313 |
| 2017-11-03 | 2017-11-01 | 0.760 | 1,484,320 | -3,000 | 0.66% | 1,128,083 |
| 2017-11-02 | 2017-10-31 | 0.770 | 1,487,320 | -43,000 | 0.66% | 1,145,236 |
| 2017-11-01 | 2017-10-30 | 0.780 | 1,530,320 | +6,000 | 0.68% | 1,193,650 |
| 2017-10-31 | 2017-10-27 | 0.750 | 1,524,320 | +9,000 | 0.68% | 1,143,240 |
| 2017-10-30 | 2017-10-26 | 0.790 | 1,515,320 | -12,000 | 0.67% | 1,197,103 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,527,320 | -9,000 | 0.68% | 1,206,583 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,536,320 | -188,000 | 0.68% | 1,229,056 |
| 2017-10-19 | 2017-10-17 | 0.830 | 1,724,320 | -2,000 | 0.76% | 1,431,186 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,726,320 | +261,000 | 0.76% | 1,484,635 |
| 2017-10-17 | 2017-10-13 | 0.940 | 1,465,320 | -86,000 | 0.65% | 1,377,401 |
| 2017-10-16 | 2017-10-12 | 0.800 | 1,551,320 | -33,000 | 0.69% | 1,241,056 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,584,320 | -43,000 | 0.70% | 1,267,456 |
| 2017-10-12 | 2017-10-10 | 0.860 | 1,627,320 | +741,000 | 0.72% | 1,399,495 |
| 2017-10-11 | 2017-10-09 | 1.030 | 886,320 | +96,000 | 0.39% | 912,910 |
| 2017-10-10 | 2017-10-06 | 0.880 | 790,320 | +213,000 | 0.35% | 695,482 |
| 2017-10-04 | 2017-09-29 | 0.680 | 577,320 | -36,000 | 0.26% | 392,578 |
| 2017-10-03 | 2017-09-28 | 0.690 | 613,320 | +2,000 | 0.27% | 423,191 |
| 2017-09-28 | 2017-09-26 | 0.690 | 611,320 | +2,000 | 0.27% | 421,811 |
| 2017-09-22 | 2017-09-20 | 0.720 | 609,320 | -50,000 | 0.27% | 438,710 |
| 2017-09-21 | 2017-09-19 | 0.700 | 659,320 | -89,000 | 0.29% | 461,524 |
| 2017-09-20 | 2017-09-18 | 0.700 | 748,320 | +6,000 | 0.33% | 523,824 |
| 2017-09-19 | 2017-09-15 | 0.710 | 742,320 | -160,000 | 0.33% | 527,047 |
| 2017-09-18 | 2017-09-14 | 0.690 | 902,320 | +80,000 | 0.40% | 622,601 |
| 2017-09-15 | 2017-09-13 | 0.780 | 822,320 | +98,000 | 0.36% | 641,410 |
| 2017-09-14 | 2017-09-12 | 0.750 | 724,320 | -35,000 | 0.32% | 543,240 |
| 2017-09-12 | 2017-09-08 | 0.780 | 759,320 | -112,000 | 0.34% | 592,270 |
| 2017-09-11 | 2017-09-07 | 0.760 | 871,320 | +55,000 | 0.39% | 662,203 |
| 2017-09-08 | 2017-09-06 | 0.800 | 816,320 | +73,000 | 0.36% | 653,056 |
| 2017-09-07 | 2017-09-05 | 0.840 | 743,320 | +93,000 | 0.33% | 624,389 |
| 2017-09-06 | 2017-09-04 | 0.710 | 650,320 | +1,000 | 0.29% | 461,727 |
| 2017-09-05 | 2017-09-01 | 0.760 | 649,320 | -36,000 | 0.29% | 493,483 |
| 2017-09-01 | 2017-08-30 | 0.680 | 685,320 | +15,000 | 0.30% | 466,018 |
| 2017-08-30 | 2017-08-28 | 0.690 | 670,320 | -10,000 | 0.30% | 462,521 |
| 2017-08-29 | 2017-08-25 | 0.700 | 680,320 | +26,000 | 0.30% | 476,224 |
| 2017-08-28 | 2017-08-24 | 0.710 | 654,320 | -6,000 | 0.29% | 464,567 |
| 2017-08-25 | 2017-08-22 | 0.720 | 660,320 | +8,000 | 0.29% | 475,430 |
| 2017-08-24 | 2017-08-21 | 0.720 | 652,320 | +3,000 | 0.29% | 469,670 |
| 2017-08-22 | 2017-08-18 | 0.720 | 649,320 | +5,000 | 0.29% | 467,510 |
| 2017-08-21 | 2017-08-17 | 0.710 | 644,320 | +20,000 | 0.29% | 457,467 |
| 2017-08-17 | 2017-08-15 | 0.730 | 624,320 | +16,000 | 0.28% | 455,754 |
| 2017-08-16 | 2017-08-14 | 0.720 | 608,320 | +15,000 | 0.27% | 437,990 |
| 2017-08-15 | 2017-08-11 | 0.710 | 593,320 | +3,000 | 0.26% | 421,257 |
| 2017-08-14 | 2017-08-10 | 0.770 | 590,320 | -3,000 | 0.26% | 454,546 |
| 2017-08-11 | 2017-08-09 | 0.800 | 593,320 | -1,000 | 0.26% | 474,656 |
| 2017-08-10 | 2017-08-08 | 0.840 | 594,320 | +13,000 | 0.26% | 499,229 |
| 2017-08-09 | 2017-08-07 | 0.870 | 581,320 | -30,000 | 0.26% | 505,748 |
| 2017-08-08 | 2017-08-04 | 0.850 | 611,320 | -2,000 | 0.27% | 519,622 |
| 2017-08-07 | 2017-08-03 | 0.860 | 613,320 | +28,000 | 0.27% | 527,455 |
| 2017-08-04 | 2017-08-02 | 0.910 | 585,320 | +1,000 | 0.26% | 532,641 |
| 2017-08-03 | 2017-08-01 | 0.920 | 584,320 | -19,000 | 0.26% | 537,574 |
| 2017-08-02 | 2017-07-31 | 0.880 | 603,320 | -6,000 | 0.27% | 530,922 |
| 2017-08-01 | 2017-07-28 | 0.940 | 609,320 | -304,000 | 0.27% | 572,761 |
| 2017-07-31 | 2017-07-27 | 0.990 | 913,320 | +150,000 | 0.40% | 904,187 |
| 2017-07-28 | 2017-07-26 | 0.830 | 763,320 | +40,000 | 0.34% | 633,556 |
| 2017-07-27 | 2017-07-25 | 0.780 | 723,320 | -32,000 | 0.32% | 564,190 |
| 2017-07-26 | 2017-07-24 | 0.730 | 755,320 | +17,000 | 0.33% | 551,384 |
| 2017-07-25 | 2017-07-21 | 0.740 | 738,320 | +1,000 | 0.33% | 546,357 |
| 2017-07-24 | 2017-07-20 | 0.750 | 737,320 | -10,000 | 0.33% | 552,990 |
| 2017-07-21 | 2017-07-19 | 0.720 | 747,320 | +3,000 | 0.33% | 538,070 |
| 2017-07-20 | 2017-07-18 | 0.710 | 744,320 | -137,000 | 0.33% | 528,467 |
| 2017-07-19 | 2017-07-17 | 0.710 | 881,320 | -78,000 | 0.39% | 625,737 |
| 2017-07-18 | 2017-07-14 | 0.790 | 959,320 | +108,000 | 0.42% | 757,863 |
| 2017-07-17 | 2017-07-13 | 0.850 | 851,320 | -19,000 | 0.38% | 723,622 |
| 2017-07-14 | 2017-07-12 | 0.860 | 870,320 | +54,000 | 0.39% | 748,475 |
| 2017-07-13 | 2017-07-11 | 0.860 | 816,320 | -7,000 | 0.36% | 702,035 |
| 2017-07-12 | 2017-07-10 | 0.880 | 823,320 | +54,000 | 0.36% | 724,522 |
| 2017-07-11 | 2017-07-07 | 0.900 | 769,320 | +122,000 | 0.34% | 692,388 |
| 2017-07-10 | 2017-07-06 | 0.880 | 647,320 | -47,000 | 0.29% | 569,642 |
| 2017-07-07 | 2017-07-05 | 0.730 | 694,320 | +91,000 | 0.31% | 506,854 |
| 2017-07-06 | 2017-07-04 | 0.780 | 603,320 | +136,000 | 0.27% | 470,590 |
| 2017-07-05 | 2017-07-03 | 0.960 | 467,320 | +137,000 | 0.21% | 448,627 |
| 2017-07-04 | 2017-06-30 | 1.100 | 330,320 | -105,000 | 0.15% | 363,352 |
| 2017-07-03 | 2017-06-29 | 1.200 | 435,320 | +207,000 | 0.19% | 522,384 |
| 2017-06-30 | 2017-06-28 | 0.670 | 228,320 | +65,000 | 0.10% | 152,974 |
| 2017-06-29 | 2017-06-27 | 1.240 | 163,320 | +75,000 | 0.07% | 202,517 |
| 2017-06-09 | 2017-06-07 | 2.600 | 88,320 | -47,000 | 0.04% | 229,632 |
| 2017-05-29 | 2017-05-25 | 2.550 | 135,320 | -16,000 | 0.06% | 345,066 |
| 2017-05-26 | 2017-05-24 | 2.480 | 151,320 | +16,000 | 0.07% | 375,274 |
| 2017-05-24 | 2017-05-22 | 2.480 | 135,320 | -13,000 | 0.06% | 335,594 |
| 2017-05-23 | 2017-05-19 | 2.470 | 148,320 | -4,000 | 0.07% | 366,350 |
| 2017-05-22 | 2017-05-18 | 2.470 | 152,320 | -1,000 | 0.07% | 376,230 |
| 2017-05-05 | 2017-05-02 | 2.750 | 153,320 | -11,000 | 0.07% | 421,630 |
| 2017-05-02 | 2017-04-27 | 2.650 | 164,320 | -2,000 | 0.07% | 435,448 |
| 2017-04-28 | 2017-04-26 | 2.600 | 166,320 | +4,000 | 0.07% | 432,432 |
| 2017-04-27 | 2017-04-25 | 2.500 | 162,320 | -2,000 | 0.07% | 405,800 |
| 2017-04-21 | 2017-04-19 | 2.600 | 164,320 | -48,000 | 0.07% | 427,232 |
| 2017-04-20 | 2017-04-18 | 2.750 | 212,320 | +43,000 | 0.09% | 583,880 |
| 2017-04-19 | 2017-04-13 | 3.100 | 169,320 | +69,000 | 0.07% | 524,892 |
| 2017-03-28 | 2017-03-24 | 2.260 | 100,320 | -2,000 | 0.04% | 226,723 |
| 2017-03-23 | 2017-03-21 | 2.260 | 102,320 | +2,000 | 0.05% | 231,243 |
| 2017-02-03 | 2017-02-01 | 2.200 | 100,320 | -8,000 | 0.04% | 220,704 |
| 2017-02-02 | 2017-01-27 | 2.190 | 108,320 | +6,000 | 0.05% | 237,221 |
| 2017-01-18 | 2017-01-16 | 2.200 | 102,320 | +2,000 | 0.05% | 225,104 |
| 2016-12-29 | 2016-12-23 | 2.070 | 100,320 | -20,000 | 0.04% | 207,662 |
| 2016-12-28 | 2016-12-22 | 2.070 | 120,320 | +20,000 | 0.05% | 249,062 |
| 2016-12-23 | 2016-12-21 | 2.150 | 100,320 | +2,000 | 0.04% | 215,688 |
| 2016-12-16 | 2016-12-14 | 2.430 | 98,320 | +2,000 | 0.04% | 238,918 |
| 2016-11-18 | 2016-11-16 | 2.650 | 96,320 | -16,000 | 0.04% | 255,248 |
| 2016-11-16 | 2016-11-14 | 2.420 | 112,320 | +16,000 | 0.05% | 271,814 |
| 2016-11-10 | 2016-11-08 | 2.700 | 96,320 | +4,000 | 0.04% | 260,064 |
| 2016-10-28 | 2016-10-26 | 2.700 | 92,320 | -4,000 | 0.04% | 249,264 |
| 2016-10-26 | 2016-10-24 | 2.650 | 96,320 | +4,000 | 0.04% | 255,248 |
| 2016-10-25 | 2016-10-20 | 2.700 | 92,320 | -2,000 | 0.04% | 249,264 |
| 2016-10-24 | 2016-10-19 | 2.750 | 94,320 | +10,000 | 0.04% | 259,380 |
| 2016-10-20 | 2016-10-18 | 2.750 | 84,320 | -6,000 | 0.04% | 231,880 |
| 2016-10-19 | 2016-10-17 | 2.650 | 90,320 | +4,000 | 0.04% | 239,348 |
| 2016-10-13 | 2016-10-11 | 2.650 | 86,320 | +2,000 | 0.04% | 228,748 |
| 2016-10-11 | 2016-10-06 | 2.800 | 84,320 | +2,000 | 0.04% | 236,096 |
| 2016-10-07 | 2016-10-05 | 2.850 | 82,320 | +10,000 | 0.04% | 234,612 |
| 2016-10-06 | 2016-10-04 | 2.950 | 72,320 | +14,000 | 0.03% | 213,344 |
| 2016-10-05 | 2016-10-03 | 2.900 | 58,320 | -1,000 | 0.03% | 169,128 |
| 2016-10-04 | 2016-09-30 | 3.000 | 59,320 | +1,000 | 0.03% | 177,960 |
| 2016-10-03 | 2016-09-29 | 2.900 | 58,320 | +5,000 | 0.03% | 169,128 |
| 2016-09-30 | 2016-09-28 | 2.700 | 53,320 | -11,000 | 0.02% | 143,964 |
| 2016-09-20 | 2016-09-15 | 2.500 | 64,320 | -1,000 | 0.03% | 160,800 |
| 2016-09-15 | 2016-09-13 | 2.650 | 65,320 | -4,000 | 0.03% | 173,098 |
| 2016-09-14 | 2016-09-12 | 2.650 | 69,320 | +4,000 | 0.04% | 183,698 |
| 2016-08-30 | 2016-08-26 | 2.650 | 65,320 | -4,000 | 0.03% | 173,098 |
| 2016-08-29 | 2016-08-25 | 2.550 | 69,320 | +4,000 | 0.04% | 176,766 |
| 2016-08-24 | 2016-08-22 | 2.450 | 65,320 | -4,000 | 0.03% | 160,034 |
| 2016-08-23 | 2016-08-19 | 2.600 | 69,320 | +20,000 | 0.04% | 180,232 |
| 2016-08-19 | 2016-08-17 | 3.150 | 49,320 | +1,000 | 0.03% | 155,358 |
| 2016-08-08 | 2016-08-04 | 2.500 | 48,320 | -1,000 | 0.03% | 120,800 |
| 2016-08-05 | 2016-08-03 | 2.300 | 49,320 | -5,000 | 0.03% | 113,436 |
| 2016-08-04 | 2016-08-01 | 2.300 | 54,320 | +3,000 | 0.03% | 124,936 |
| 2016-08-03 | 2016-07-29 | 2.360 | 51,320 | +5,000 | 0.03% | 121,115 |
| 2016-08-01 | 2016-07-28 | 2.370 | 46,320 | +6,000 | 0.02% | 109,778 |
| 2016-07-25 | 2016-07-21 | 3.100 | 40,320 | +3,000 | 0.02% | 124,992 |
| 2016-07-14 | 2016-07-12 | 2.950 | 37,320 | -1,000 | 0.02% | 110,094 |
| 2016-07-13 | 2016-07-11 | 3.100 | 38,320 | +3,000 | 0.02% | 118,792 |
| 2016-07-12 | 2016-07-08 | 3.200 | 35,320 | +2,000 | 0.02% | 113,024 |
| 2016-07-04 | 2016-06-29 | 3.400 | 33,320 | +2,000 | 0.02% | 113,288 |
| 2016-06-30 | 2016-06-28 | 3.300 | 31,320 | -4,000 | 0.02% | 103,356 |
| 2016-06-29 | 2016-06-27 | 3.200 | 35,320 | +4,000 | 0.02% | 113,024 |
| 2016-06-28 | 2016-06-24 | 3.450 | 31,320 | +2,000 | 0.02% | 108,054 |
| 2016-06-27 | 2016-06-23 | 3.400 | 29,320 | +2,000 | 0.02% | 99,688 |
| 2016-06-22 | 2016-06-20 | 3.650 | 27,320 | +2,000 | 0.01% | 99,718 |
| 2016-06-21 | 2016-06-17 | 3.750 | 25,320 | +2,000 | 0.01% | 94,950 |
| 2016-06-15 | 2016-06-13 | 3.800 | 23,320 | -7,000 | 0.01% | 88,616 |
| 2016-06-14 | 2016-06-10 | 3.850 | 30,320 | +7,000 | 0.02% | 116,732 |
| 2016-06-03 | 2016-06-01 | 3.850 | 23,320 | -8,000 | 0.01% | 89,782 |
| 2016-06-02 | 2016-05-31 | 3.850 | 31,320 | +10,000 | 0.02% | 120,582 |
| 2016-05-30 | 2016-05-26 | 3.800 | 21,320 | -6,000 | 0.01% | 81,016 |
| 2016-05-25 | 2016-05-23 | 3.900 | 27,320 | +6,000 | 0.01% | 106,548 |
| 2016-05-16 | 2016-05-12 | 4.000 | 21,320 | +2,000 | 0.01% | 85,280 |
| 2016-04-18 | 2016-04-14 | 3.500 | 19,320 | -120 | 0.01% | 67,620 |
| 2016-04-15 | 2016-04-13 | 3.550 | 19,440 | +2,000 | 0.01% | 69,012 |
| 2016-04-14 | 2016-04-12 | 3.650 | 17,440 | -2,000 | 0.01% | 63,656 |
| 2016-04-13 | 2016-04-11 | 3.500 | 19,440 | +1,000 | 0.01% | 68,040 |
| 2016-04-07 | 2016-04-05 | 3.350 | 18,440 | -4,000 | 0.01% | 61,774 |
| 2016-04-06 | 2016-04-01 | 3.200 | 22,440 | +4,000 | 0.01% | 71,808 |
| 2016-04-05 | 2016-03-31 | 3.450 | 18,440 | -5,000 | 0.01% | 63,618 |
| 2016-03-30 | 2016-03-24 | 3.400 | 23,440 | +7,000 | 0.01% | 79,696 |
| 2016-03-29 | 2016-03-23 | 3.550 | 16,440 | +1,000 | 0.01% | 58,362 |
| 2016-03-17 | 2016-03-15 | 3.600 | 15,440 | +2,000 | 0.01% | 55,584 |
| 2016-03-10 | 2016-03-08 | 2.950 | 13,440 | -15,000 | 0.01% | 39,648 |
| 2016-03-07 | 2016-03-03 | 3.200 | 28,440 | +15,000 | 0.02% | 91,008 |
| 2016-03-03 | 2016-03-01 | 3.100 | 13,440 | +2,000 | 0.01% | 41,664 |
| 2016-02-26 | 2016-02-24 | 3.250 | 11,440 | -2,000 | 0.01% | 37,180 |
| 2016-02-23 | 2016-02-19 | 3.200 | 13,440 | -5,000 | 0.01% | 43,008 |
| 2016-02-17 | 2016-02-15 | 3.000 | 18,440 | -2,000 | 0.01% | 55,320 |
| 2016-02-16 | 2016-02-12 | 2.800 | 20,440 | +2,000 | 0.01% | 57,232 |
| 2016-02-01 | 2016-01-28 | 3.350 | 18,440 | +2,000 | 0.01% | 61,774 |
| 2016-01-29 | 2016-01-27 | 3.500 | 16,440 | -3,000 | 0.01% | 57,540 |
| 2016-01-27 | 2016-01-25 | 3.400 | 19,440 | +3,000 | 0.01% | 66,096 |
| 2016-01-25 | 2016-01-21 | 2.950 | 16,440 | -7,000 | 0.01% | 48,498 |
| 2016-01-22 | 2016-01-20 | 2.950 | 23,440 | -24,000 | 0.01% | 69,148 |
| 2016-01-21 | 2016-01-19 | 3.050 | 47,440 | +24,000 | 0.03% | 144,692 |
| 2016-01-20 | 2016-01-18 | 2.650 | 23,440 | +7,480 | 0.01% | 62,116 |
| 2016-01-07 | 2016-01-05 | 2.850 | 15,960 | -3,000 | 0.08% | 45,486 |
| 2016-01-05 | 2015-12-31 | 2.950 | 18,960 | -9,000 | 0.09% | 55,932 |
| 2016-01-04 | 2015-12-29 | 2.800 | 27,960 | -1,000 | 0.13% | 78,288 |
| 2015-12-30 | 2015-12-28 | 2.800 | 28,960 | -480 | 0.14% | 81,088 |
| 2015-12-22 | 2015-12-18 | 2.550 | 29,440 | -4,960 | 0.14% | 75,072 |
| 2015-12-21 | 2015-12-17 | 2.600 | 34,400 | -4,000 | 0.16% | 89,440 |
| 2015-12-17 | 2015-12-15 | 2.850 | 38,400 | +3,840 | 0.18% | 109,440 |
| 2015-12-16 | 2015-12-14 | 2.572 | 34,560 | -20,480 | 0.17% | 88,896 |
| 2015-12-15 | 2015-12-11 | 2.899 | 55,040 | -12,363 | 0.26% | 159,553 |
| 2015-12-11 | 2015-12-09 | 2.899 | 67,403 | -2,939 | 0.26% | 195,391 |
| 2015-12-10 | 2015-12-08 | 2.940 | 70,342 | +2,939 | 0.27% | 206,783 |
| 2015-12-03 | 2015-12-01 | 3.185 | 67,403 | -5,878 | 0.26% | 214,655 |
| 2015-11-27 | 2015-11-25 | 3.348 | 73,281 | +2,547 | 0.29% | 245,343 |
| 2015-11-19 | 2015-11-17 | 3.552 | 70,734 | +196 | 0.28% | 251,255 |
| 2015-11-16 | 2015-11-12 | 3.960 | 70,538 | -392 | 0.28% | 279,359 |
| 2015-11-13 | 2015-11-11 | 3.715 | 70,930 | -12,344 | 0.28% | 263,536 |
| 2015-11-12 | 2015-11-10 | 3.552 | 83,274 | -30,763 | 0.33% | 295,799 |
| 2015-11-11 | 2015-11-09 | 3.225 | 114,037 | -13,324 | 0.45% | 367,825 |
| 2015-11-10 | 2015-11-06 | 3.185 | 127,361 | +1,764 | 0.50% | 405,601 |
| 2015-11-06 | 2015-11-04 | 3.185 | 125,597 | -9,797 | 0.49% | 399,983 |
| 2015-11-05 | 2015-11-03 | 3.185 | 135,394 | +196 | 0.53% | 431,183 |
| 2015-11-04 | 2015-11-02 | 3.021 | 135,198 | +19,202 | 0.53% | 408,479 |
| 2015-11-03 | 2015-10-30 | 3.185 | 115,996 | +6,074 | 0.45% | 369,407 |
| 2015-11-02 | 2015-10-29 | 3.348 | 109,922 | +15,871 | 0.43% | 368,016 |
| 2015-10-30 | 2015-10-28 | 3.430 | 94,051 | -14,695 | 0.37% | 322,560 |
| 2015-10-29 | 2015-10-27 | 3.348 | 108,746 | +12,148 | 0.42% | 364,079 |
| 2015-10-28 | 2015-10-26 | 3.470 | 96,598 | +15,479 | 0.38% | 335,239 |
| 2015-10-26 | 2015-10-22 | 3.552 | 81,119 | +8,034 | 0.32% | 288,144 |
| 2015-10-23 | 2015-10-20 | 3.593 | 73,085 | +1,763 | 0.29% | 262,590 |
| 2015-10-22 | 2015-10-19 | 3.675 | 71,322 | +5,094 | 0.28% | 262,080 |
| 2015-10-20 | 2015-10-16 | 3.838 | 66,228 | -5,486 | 0.26% | 254,178 |
| 2015-10-19 | 2015-10-15 | 3.675 | 71,714 | +1,372 | 0.28% | 263,520 |
| 2015-10-16 | 2015-10-14 | 3.675 | 70,342 | +979 | 0.27% | 258,479 |
| 2015-10-15 | 2015-10-13 | 3.675 | 69,363 | -2,155 | 0.27% | 254,882 |
| 2015-10-14 | 2015-10-12 | 3.593 | 71,518 | -6,074 | 0.28% | 256,960 |
| 2015-10-12 | 2015-10-08 | 3.634 | 77,592 | +7,446 | 0.30% | 281,952 |
| 2015-10-09 | 2015-10-07 | 3.389 | 70,146 | -1,960 | 0.27% | 237,711 |
| 2015-10-08 | 2015-10-06 | 3.389 | 72,106 | -979 | 0.28% | 244,353 |
| 2015-10-07 | 2015-10-05 | 3.307 | 73,085 | +979 | 0.29% | 241,703 |
| 2015-10-06 | 2015-10-02 | 3.348 | 72,106 | -979 | 0.28% | 241,409 |
| 2015-10-05 | 2015-09-30 | 3.266 | 73,085 | -784 | 0.29% | 238,719 |
| 2015-09-29 | 2015-09-24 | 3.430 | 73,869 | -1,372 | 0.29% | 253,343 |
| 2015-09-25 | 2015-09-23 | 3.348 | 75,241 | -784 | 0.29% | 251,905 |
| 2015-09-15 | 2015-09-11 | 3.879 | 76,025 | +4,115 | 0.30% | 294,882 |
| 2015-09-14 | 2015-09-10 | 3.675 | 71,910 | +21,554 | 0.28% | 264,241 |
| 2015-09-11 | 2015-09-09 | 5.798 | 50,356 | +391 | 0.20% | 291,949 |
| 2015-08-26 | 2015-08-24 | 6.084 | 49,965 | +784 | 0.20% | 303,963 |
| 2015-08-17 | 2015-08-13 | 7.553 | 49,181 | -5,094 | 0.19% | 371,481 |
| 2015-08-14 | 2015-08-12 | 7.553 | 54,275 | -5,682 | 0.21% | 409,958 |
| 2015-08-13 | 2015-08-11 | 7.921 | 59,957 | +5,878 | 0.23% | 474,908 |
| 2015-08-11 | 2015-08-07 | 8.043 | 54,079 | -3,723 | 0.21% | 434,974 |
| 2015-08-07 | 2015-08-05 | 8.452 | 57,802 | -588 | 0.23% | 488,519 |
| 2015-08-06 | 2015-08-04 | 8.288 | 58,390 | -1,959 | 0.23% | 483,952 |
| 2015-08-05 | 2015-08-03 | 8.329 | 60,349 | +3,918 | 0.24% | 502,653 |
| 2015-08-04 | 2015-07-31 | 8.860 | 56,431 | -391 | 0.22% | 499,972 |
| 2015-08-03 | 2015-07-30 | 8.778 | 56,822 | +1,567 | 0.22% | 498,796 |
| 2015-07-29 | 2015-07-27 | 8.860 | 55,255 | +3,919 | 0.22% | 489,552 |
| 2015-07-20 | 2015-07-16 | 10.085 | 51,336 | -588 | 0.20% | 517,710 |
| 2015-07-17 | 2015-07-15 | 9.431 | 51,924 | -10,777 | 0.20% | 489,720 |
| 2015-07-16 | 2015-07-14 | 10.207 | 62,701 | -6,662 | 0.24% | 640,004 |
| 2015-07-15 | 2015-07-13 | 10.166 | 69,363 | +7,838 | 0.27% | 705,172 |
| 2015-07-14 | 2015-07-10 | 9.595 | 61,525 | -392 | 0.24% | 590,320 |
| 2015-07-13 | 2015-07-09 | 8.942 | 61,917 | +11,756 | 0.24% | 553,633 |
| 2015-07-09 | 2015-07-07 | 8.166 | 50,161 | +4,703 | 0.20% | 409,604 |
| 2015-07-08 | 2015-07-06 | 9.350 | 45,458 | -8,817 | 0.18% | 425,024 |
| 2015-07-07 | 2015-07-03 | 10.820 | 54,275 | -9,993 | 0.21% | 587,237 |
| 2015-07-06 | 2015-07-02 | 12.453 | 64,268 | +1,175 | 0.25% | 800,318 |
| 2015-07-03 | 2015-06-30 | 13.065 | 63,093 | -2,547 | 0.25% | 824,326 |
| 2015-07-02 | 2015-06-29 | 12.657 | 65,640 | -196 | 0.26% | 830,803 |
| 2015-06-30 | 2015-06-26 | 13.678 | 65,836 | +2,548 | 0.26% | 900,484 |
| 2015-06-29 | 2015-06-25 | 15.107 | 63,288 | +3,722 | 0.25% | 956,073 |
| 2015-06-26 | 2015-06-24 | 15.107 | 59,566 | -4,506 | 0.23% | 899,846 |
| 2015-06-25 | 2015-06-23 | 13.882 | 64,072 | -2,547 | 0.25% | 889,437 |
| 2015-06-24 | 2015-06-22 | 12.249 | 66,619 | -784 | 0.26% | 815,995 |
| 2015-06-23 | 2015-06-19 | 12.249 | 67,403 | -196 | 0.26% | 825,598 |
| 2015-06-22 | 2015-06-18 | 12.249 | 67,599 | +10,385 | 0.26% | 827,998 |
| 2015-06-11 | 2015-06-09 | 13.474 | 57,214 | +5,878 | 0.22% | 770,875 |
| 2015-06-08 | 2015-06-04 | 15.719 | 51,336 | -5,878 | 0.20% | 806,958 |
| 2015-06-05 | 2015-06-03 | 16.127 | 57,214 | +3,331 | 0.22% | 922,714 |
| 2015-06-04 | 2015-06-02 | 15.515 | 53,883 | -1,568 | 0.21% | 835,994 |
| 2015-06-03 | 2015-06-01 | 16.536 | 55,451 | +2,547 | 0.22% | 916,922 |
| 2015-06-02 | 2015-05-29 | 15.719 | 52,904 | -7,249 | 0.21% | 831,605 |
| 2015-06-01 | 2015-05-28 | 15.923 | 60,153 | +4,310 | 0.27% | 957,833 |
| 2015-05-29 | 2015-05-27 | 16.332 | 55,843 | +784 | 0.25% | 912,004 |
| 2015-05-28 | 2015-05-26 | 15.515 | 55,059 | +3,331 | 0.25% | 854,240 |
| 2015-05-27 | 2015-05-22 | 14.086 | 51,728 | +980 | 0.23% | 728,640 |
| 2015-05-26 | 2015-05-21 | 13.065 | 50,748 | +9,797 | 0.23% | 663,036 |
| 2015-05-22 | 2015-05-20 | 12.861 | 40,951 | +8,033 | 0.18% | 526,675 |
| 2015-05-21 | 2015-05-19 | 11.840 | 32,918 | -1,175 | 0.15% | 389,762 |
| 2015-05-20 | 2015-05-18 | 10.616 | 34,093 | +4,310 | 0.15% | 361,915 |
| 2015-05-19 | 2015-05-15 | 10.207 | 29,783 | +29,783 | 0.13% | 304,002 |
| 2015-05-18 | 2015-05-14 | 11.636 | 0 | -588 | ||
| 2015-05-11 | 2015-05-07 | 12.249 | 588 | -5,290 | 0.00% | 7,202 |
| 2015-05-08 | 2015-05-06 | 13.678 | 5,878 | -1,568 | 0.03% | 80,397 |
| 2015-05-07 | 2015-05-05 | 12.045 | 7,446 | +6,858 | 0.03% | 89,684 |
| 2015-05-04 | 2015-04-29 | 12.453 | 588 | -2,939 | 0.00% | 7,322 |
| 2015-04-24 | 2015-04-22 | 12.249 | 3,527 | -2,939 | 0.02% | 43,201 |
| 2015-04-23 | 2015-04-21 | 11.228 | 6,466 | +4,898 | 0.03% | 72,600 |
| 2015-04-22 | 2015-04-20 | 11.636 | 1,568 | -6,857 | 0.01% | 18,246 |
| 2015-04-21 | 2015-04-17 | 11.432 | 8,425 | +8,229 | 0.04% | 96,315 |
| 2015-04-16 | 2015-04-14 | 10.616 | 196 | -392 | 0.00% | 2,081 |
| 2015-04-14 | 2015-04-10 | 10.820 | 588 | -14,303 | 0.00% | 6,362 |
| 2015-04-13 | 2015-04-09 | 10.207 | 14,891 | +391 | 0.07% | 151,996 |
| 2015-03-23 | 2015-03-19 | 11.840 | 14,500 | -5,094 | 0.06% | 171,686 |
| 2015-03-20 | 2015-03-18 | 12.045 | 19,594 | +19,594 | 0.09% | 236,001 |
| 2015-03-19 | 2015-03-17 | 12.249 | 0 | -1,176 | ||
| 2015-03-17 | 2015-03-13 | 12.657 | 1,176 | +1,176 | 0.01% | 14,885 |
| 2015-03-11 | 2015-03-09 | 12.861 | 0 | -196 | ||
| 2015-03-09 | 2015-03-05 | 12.249 | 196 | -2,743 | 0.00% | 2,401 |
| 2015-03-04 | 2015-03-02 | 14.494 | 2,939 | +1,176 | 0.01% | 42,599 |
| 2015-03-03 | 2015-02-27 | 14.086 | 1,763 | +1,763 | 0.01% | 24,834 |
| 2014-12-11 | 2014-12-09 | 15.515 | 0 | -392 | ||
| 2014-12-01 | 2014-11-27 | 15.107 | 392 | +392 | 0.00% | 5,922 |
| 2014-11-03 | 2014-10-30 | 15.311 | 0 | -196 | ||
| 2014-10-23 | 2014-10-21 | 15.923 | 196 | +196 | 0.00% | 3,121 |
| 2014-10-22 | 2014-10-20 | 15.923 | 0 | -196 | ||
| 2014-10-10 | 2014-10-08 | 15.515 | 196 | +196 | 0.00% | 3,041 |
| 2014-03-27 | 2014-03-25 | 22.913 | 0 | -351 | ||
| 2014-03-26 | 2014-03-24 | 19.151 | 351 | -234 | 0.00% | 6,722 |
| 2014-03-25 | 2014-03-21 | 20.177 | 585 | +468 | 0.00% | 11,804 |
| 2014-03-24 | 2014-03-20 | 21.887 | 117 | +117 | 0.00% | 2,561 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy