History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-13 | 2025-10-09 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-10 | 2025-10-08 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-10-09 | 2025-10-06 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-08 | 2025-10-03 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-06 | 2025-10-02 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-03 | 2025-09-30 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-10-02 | 2025-09-29 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-09-30 | 2025-09-26 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-09-29 | 2025-09-25 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-09-26 | 2025-09-24 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2025-09-25 | 2025-09-23 | 0.840 | 960 | +0 | 0.00% | 806 |
| 2025-09-24 | 2025-09-22 | 0.840 | 960 | +0 | 0.00% | 806 |
| 2025-09-23 | 2025-09-19 | 0.840 | 960 | +0 | 0.00% | 806 |
| 2025-09-22 | 2025-09-18 | 0.820 | 960 | +0 | 0.00% | 787 |
| 2025-09-19 | 2025-09-17 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-09-18 | 2025-09-16 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2025-09-17 | 2025-09-15 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2025-09-16 | 2025-09-12 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2025-09-15 | 2025-09-11 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2025-09-12 | 2025-09-10 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2025-09-11 | 2025-09-09 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2025-09-10 | 2025-09-08 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-09-05 | 2025-09-03 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-09-04 | 2025-09-02 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-09-03 | 2025-09-01 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-09-02 | 2025-08-29 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-09-01 | 2025-08-28 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-08-29 | 2025-08-27 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-08-28 | 2025-08-26 | 0.900 | 960 | +0 | 0.00% | 864 |
| 2025-08-27 | 2025-08-25 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2025-08-26 | 2025-08-22 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2025-08-25 | 2025-08-21 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2025-08-22 | 2025-08-20 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2025-08-21 | 2025-08-19 | 0.990 | 960 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2025-08-18 | 2025-08-14 | 1.040 | 960 | +0 | 0.00% | 998 |
| 2025-08-15 | 2025-08-13 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-08-13 | 2025-08-11 | 1.010 | 960 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-11 | 2025-08-07 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-08 | 2025-08-06 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-07 | 2025-08-05 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-06 | 2025-08-04 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-05 | 2025-08-01 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-04 | 2025-07-31 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-08-01 | 2025-07-30 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-07-31 | 2025-07-29 | 1.090 | 960 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 1.090 | 960 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 1.090 | 960 | +0 | 0.00% | 1,046 |
| 2025-07-28 | 2025-07-24 | 1.060 | 960 | +0 | 0.00% | 1,018 |
| 2025-07-25 | 2025-07-23 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-07-22 | 2025-07-18 | 1.110 | 960 | +0 | 0.00% | 1,066 |
| 2025-07-21 | 2025-07-17 | 1.150 | 960 | +0 | 0.00% | 1,104 |
| 2025-07-18 | 2025-07-16 | 1.100 | 960 | +0 | 0.00% | 1,056 |
| 2025-07-17 | 2025-07-15 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2025-07-16 | 2025-07-14 | 1.230 | 960 | +0 | 0.00% | 1,181 |
| 2025-07-15 | 2025-07-11 | 1.150 | 960 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2025-07-11 | 2025-07-09 | 1.040 | 960 | +0 | 0.00% | 998 |
| 2025-07-10 | 2025-07-08 | 1.070 | 960 | +0 | 0.00% | 1,027 |
| 2025-07-09 | 2025-07-07 | 1.110 | 960 | +0 | 0.00% | 1,066 |
| 2025-07-08 | 2025-07-04 | 1.170 | 960 | +0 | 0.00% | 1,123 |
| 2025-07-07 | 2025-07-03 | 1.390 | 960 | +0 | 0.00% | 1,334 |
| 2025-07-04 | 2025-07-02 | 1.420 | 960 | +0 | 0.00% | 1,363 |
| 2025-07-03 | 2025-06-30 | 1.500 | 960 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 1.430 | 960 | +0 | 0.00% | 1,373 |
| 2025-06-30 | 2025-06-26 | 1.430 | 960 | +0 | 0.00% | 1,373 |
| 2025-06-27 | 2025-06-25 | 1.510 | 960 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 1.430 | 960 | +0 | 0.00% | 1,373 |
| 2025-06-25 | 2025-06-23 | 1.210 | 960 | +0 | 0.00% | 1,162 |
| 2025-06-24 | 2025-06-20 | 1.190 | 960 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 1.100 | 960 | +0 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2025-06-19 | 2025-06-17 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2025-06-18 | 2025-06-16 | 0.870 | 960 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-06-16 | 2025-06-12 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2025-06-13 | 2025-06-11 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.720 | 960 | +0 | 0.00% | 691 |
| 2025-06-09 | 2025-06-05 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2025-06-06 | 2025-06-04 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-06-05 | 2025-06-03 | 0.690 | 960 | +0 | 0.00% | 662 |
| 2025-06-04 | 2025-06-02 | 0.720 | 960 | +0 | 0.00% | 691 |
| 2025-06-03 | 2025-05-30 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-05-29 | 2025-05-27 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-05-28 | 2025-05-26 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-05-27 | 2025-05-23 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-05-26 | 2025-05-22 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.810 | 960 | +0 | 0.00% | 778 |
| 2025-05-22 | 2025-05-20 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-05-21 | 2025-05-19 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-05-20 | 2025-05-16 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2025-05-19 | 2025-05-15 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2025-05-16 | 2025-05-14 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-05-15 | 2025-05-13 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-05-14 | 2025-05-12 | 1.310 | 960 | +0 | 0.00% | 1,258 |
| 2025-05-13 | 2025-05-09 | 1.600 | 960 | +0 | 0.00% | 1,536 |
| 2025-05-12 | 2025-05-08 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-25 | 2025-04-23 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-24 | 2025-04-22 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-16 | 2025-04-14 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-07 | 2025-04-02 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-02 | 2025-03-31 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-01 | 2025-03-28 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2025-03-27 | 2025-03-25 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-03-25 | 2025-03-21 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-03-24 | 2025-03-20 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-03-21 | 2025-03-19 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-03-20 | 2025-03-18 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2025-03-19 | 2025-03-17 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2025-03-18 | 2025-03-14 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-14 | 2025-03-12 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-13 | 2025-03-11 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-12 | 2025-03-10 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-11 | 2025-03-07 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-10 | 2025-03-06 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-03-07 | 2025-03-05 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-03-06 | 2025-03-04 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-03-05 | 2025-03-03 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-03-03 | 2025-02-27 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-02-28 | 2025-02-26 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-02-27 | 2025-02-25 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-02-20 | 2025-02-18 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2025-02-19 | 2025-02-17 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2025-02-18 | 2025-02-14 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.760 | 960 | +0 | 0.00% | 730 |
| 2025-02-11 | 2025-02-07 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2025-02-10 | 2025-02-06 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-02-05 | 2025-02-03 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-02-04 | 2025-01-28 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-02-03 | 2025-01-24 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-24 | 2025-01-22 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-23 | 2025-01-21 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-22 | 2025-01-20 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-21 | 2025-01-17 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-17 | 2025-01-15 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-16 | 2025-01-14 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2025-01-15 | 2025-01-13 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2025-01-14 | 2025-01-10 | 0.960 | 960 | +0 | 0.00% | 922 |
| 2025-01-13 | 2025-01-09 | 0.990 | 960 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 1.090 | 960 | +0 | 0.00% | 1,046 |
| 2025-01-09 | 2025-01-07 | 1.200 | 960 | +0 | 0.00% | 1,152 |
| 2025-01-08 | 2025-01-06 | 1.310 | 960 | +0 | 0.00% | 1,258 |
| 2025-01-07 | 2025-01-03 | 1.310 | 960 | +0 | 0.00% | 1,258 |
| 2025-01-06 | 2025-01-02 | 1.310 | 960 | +0 | 0.00% | 1,258 |
| 2025-01-03 | 2024-12-31 | 1.330 | 960 | +0 | 0.00% | 1,277 |
| 2025-01-02 | 2024-12-27 | 1.300 | 960 | +0 | 0.00% | 1,248 |
| 2024-12-30 | 2024-12-24 | 1.260 | 960 | +0 | 0.00% | 1,210 |
| 2024-12-27 | 2024-12-20 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2024-12-23 | 2024-12-19 | 0.930 | 960 | +0 | 0.00% | 893 |
| 2024-12-20 | 2024-12-18 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.770 | 960 | +0 | 0.00% | 739 |
| 2024-12-18 | 2024-12-16 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.630 | 960 | +0 | 0.00% | 605 |
| 2024-12-12 | 2024-12-10 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2024-12-11 | 2024-12-09 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2024-12-10 | 2024-12-06 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2024-12-09 | 2024-12-05 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2024-12-06 | 2024-12-04 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2024-12-05 | 2024-12-03 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-18 | 2024-11-14 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-13 | 2024-11-11 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-12 | 2024-11-08 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-11 | 2024-11-07 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-08 | 2024-11-06 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-07 | 2024-11-05 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-06 | 2024-11-04 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-05 | 2024-11-01 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-04 | 2024-10-31 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-11-01 | 2024-10-30 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-10-31 | 2024-10-29 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-10-30 | 2024-10-28 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-10-29 | 2024-10-25 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2024-10-25 | 2024-10-23 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2024-10-17 | 2024-10-15 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2024-10-09 | 2024-10-07 | 0.630 | 960 | +0 | 0.00% | 605 |
| 2024-10-08 | 2024-10-04 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2024-10-07 | 2024-10-03 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.385 | 960 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.385 | 960 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-09-27 | 2024-09-25 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-09-26 | 2024-09-24 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-09-25 | 2024-09-23 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-09-24 | 2024-09-20 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2024-09-23 | 2024-09-19 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2024-09-20 | 2024-09-17 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-17 | 2024-09-13 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-12 | 2024-09-10 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2024-09-10 | 2024-09-05 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2024-09-09 | 2024-09-04 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2024-08-30 | 2024-08-28 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-29 | 2024-08-27 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-28 | 2024-08-26 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-27 | 2024-08-23 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-26 | 2024-08-22 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-23 | 2024-08-21 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-22 | 2024-08-20 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-21 | 2024-08-19 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-20 | 2024-08-16 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-19 | 2024-08-15 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-16 | 2024-08-14 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-15 | 2024-08-13 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-14 | 2024-08-12 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-13 | 2024-08-09 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-08-12 | 2024-08-08 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-08-08 | 2024-08-06 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-08-07 | 2024-08-05 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-08-06 | 2024-08-02 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-19 | 2024-07-17 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-18 | 2024-07-16 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-17 | 2024-07-15 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2024-07-15 | 2024-07-11 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2024-07-12 | 2024-07-10 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2024-07-11 | 2024-07-09 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2024-07-10 | 2024-07-08 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-09 | 2024-07-05 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-08 | 2024-07-04 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-05 | 2024-07-03 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-04 | 2024-07-02 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-03 | 2024-06-28 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-28 | 2024-06-26 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-25 | 2024-06-21 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-24 | 2024-06-20 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-20 | 2024-06-18 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-19 | 2024-06-17 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-18 | 2024-06-14 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-17 | 2024-06-13 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-14 | 2024-06-12 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-13 | 2024-06-11 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-12 | 2024-06-07 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-11 | 2024-06-06 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-06-07 | 2024-06-05 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-06-05 | 2024-06-03 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-05-31 | 2024-05-29 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-05-30 | 2024-05-28 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-05-29 | 2024-05-27 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2024-05-28 | 2024-05-24 | 0.315 | 960 | +0 | 0.00% | 302 |
| 2024-05-27 | 2024-05-23 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2024-05-23 | 2024-05-21 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2024-05-21 | 2024-05-17 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-05-20 | 2024-05-16 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2024-05-17 | 2024-05-14 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-16 | 2024-05-13 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-14 | 2024-05-10 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-10 | 2024-05-08 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-09 | 2024-05-07 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-05-08 | 2024-05-06 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-05-07 | 2024-05-03 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-05-06 | 2024-05-02 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-05-03 | 2024-04-30 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-05-02 | 2024-04-29 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2024-04-29 | 2024-04-25 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-26 | 2024-04-24 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-25 | 2024-04-23 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-24 | 2024-04-22 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-23 | 2024-04-19 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-22 | 2024-04-18 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-19 | 2024-04-17 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-18 | 2024-04-16 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-17 | 2024-04-15 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-16 | 2024-04-12 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-15 | 2024-04-11 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-12 | 2024-04-10 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-11 | 2024-04-09 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-10 | 2024-04-08 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-09 | 2024-04-05 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-08 | 2024-04-03 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-05 | 2024-04-02 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-03 | 2024-03-28 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-04-02 | 2024-03-27 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-03-28 | 2024-03-26 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-03-27 | 2024-03-25 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-03-26 | 2024-03-22 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-03-25 | 2024-03-21 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2024-03-22 | 2024-03-20 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-06 | 2024-03-04 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-05 | 2024-03-01 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-03-01 | 2024-02-28 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-28 | 2024-02-26 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-27 | 2024-02-23 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-26 | 2024-02-22 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-23 | 2024-02-21 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-22 | 2024-02-20 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2024-02-21 | 2024-02-19 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2024-02-16 | 2024-02-14 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2024-02-15 | 2024-02-09 | 0.900 | 960 | +0 | 0.00% | 864 |
| 2024-02-14 | 2024-02-07 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2024-02-08 | 2024-02-06 | 0.930 | 960 | +0 | 0.00% | 893 |
| 2024-02-07 | 2024-02-05 | 0.940 | 960 | +0 | 0.00% | 902 |
| 2024-02-06 | 2024-02-02 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2024-02-05 | 2024-02-01 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2024-02-02 | 2024-01-31 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2024-02-01 | 2024-01-30 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-31 | 2024-01-29 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-30 | 2024-01-26 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-29 | 2024-01-25 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-26 | 2024-01-24 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-25 | 2024-01-23 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-24 | 2024-01-22 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-23 | 2024-01-19 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-22 | 2024-01-18 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-19 | 2024-01-17 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-18 | 2024-01-16 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-17 | 2024-01-15 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2024-01-16 | 2024-01-12 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 1.070 | 960 | +0 | 0.00% | 1,027 |
| 2024-01-02 | 2023-12-28 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2023-12-29 | 2023-12-27 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2023-12-28 | 2023-12-22 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-12-27 | 2023-12-21 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-12-22 | 2023-12-20 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-21 | 2023-12-19 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-20 | 2023-12-18 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-18 | 2023-12-14 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-12-14 | 2023-12-12 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-12-13 | 2023-12-11 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-12-12 | 2023-12-08 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-12-11 | 2023-12-07 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-12-08 | 2023-12-06 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-12-06 | 2023-12-04 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-12-04 | 2023-11-30 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-12-01 | 2023-11-29 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-30 | 2023-11-28 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-29 | 2023-11-27 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-28 | 2023-11-24 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-27 | 2023-11-23 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-24 | 2023-11-22 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-22 | 2023-11-20 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-21 | 2023-11-17 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-20 | 2023-11-16 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-17 | 2023-11-15 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-11-13 | 2023-11-09 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-11-10 | 2023-11-08 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-11-09 | 2023-11-07 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-11-08 | 2023-11-06 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-11-07 | 2023-11-03 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-11-06 | 2023-11-02 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-11-03 | 2023-11-01 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-11-02 | 2023-10-31 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-11-01 | 2023-10-30 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-10-31 | 2023-10-27 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-10-30 | 2023-10-26 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-10-27 | 2023-10-25 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-10-26 | 2023-10-24 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-10-25 | 2023-10-20 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-24 | 2023-10-19 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-20 | 2023-10-18 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-19 | 2023-10-17 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-18 | 2023-10-16 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-17 | 2023-10-13 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-10-16 | 2023-10-12 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-13 | 2023-10-11 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-12 | 2023-10-10 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-11 | 2023-10-09 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-10 | 2023-10-06 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-09 | 2023-10-05 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-10-06 | 2023-10-04 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-10-05 | 2023-10-03 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-10-04 | 2023-09-29 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-27 | 2023-09-25 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-09-22 | 2023-09-20 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-09-21 | 2023-09-19 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-09-20 | 2023-09-18 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-09-19 | 2023-09-15 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-18 | 2023-09-14 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-15 | 2023-09-13 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-09-13 | 2023-09-11 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-09-12 | 2023-09-07 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-09-11 | 2023-09-06 | 0.385 | 960 | +0 | 0.00% | 370 |
| 2023-09-07 | 2023-09-05 | 0.385 | 960 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-09-05 | 2023-08-31 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-09-04 | 2023-08-30 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-08-31 | 2023-08-29 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-08-30 | 2023-08-28 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-08-29 | 2023-08-25 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-08-28 | 2023-08-24 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-08-25 | 2023-08-23 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2023-08-24 | 2023-08-22 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2023-08-23 | 2023-08-21 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-08-22 | 2023-08-18 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-08-21 | 2023-08-17 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2023-08-18 | 2023-08-16 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-08-17 | 2023-08-15 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-08-16 | 2023-08-14 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-08-15 | 2023-08-11 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2023-08-14 | 2023-08-10 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2023-08-11 | 2023-08-09 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2023-08-10 | 2023-08-08 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2023-08-09 | 2023-08-07 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2023-08-08 | 2023-08-04 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2023-08-07 | 2023-08-03 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2023-08-04 | 2023-08-02 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2023-08-03 | 2023-08-01 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-08-02 | 2023-07-31 | 0.375 | 960 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2023-07-31 | 2023-07-27 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-07-28 | 2023-07-26 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2023-07-27 | 2023-07-25 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2023-07-26 | 2023-07-24 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-07-25 | 2023-07-21 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-07-24 | 2023-07-20 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-07-21 | 2023-07-19 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-07-20 | 2023-07-18 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-07-19 | 2023-07-14 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2023-07-18 | 2023-07-13 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2023-07-14 | 2023-07-12 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2023-07-13 | 2023-07-11 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2023-07-12 | 2023-07-10 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2023-07-11 | 2023-07-07 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2023-07-10 | 2023-07-06 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2023-07-07 | 2023-07-05 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2023-07-06 | 2023-07-04 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2023-07-05 | 2023-07-03 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2023-07-04 | 2023-06-30 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2023-07-03 | 2023-06-29 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2023-06-30 | 2023-06-28 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2023-06-29 | 2023-06-27 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2023-06-28 | 2023-06-26 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-06-27 | 2023-06-23 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-06-26 | 2023-06-21 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-06-23 | 2023-06-20 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-06-21 | 2023-06-19 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-06-20 | 2023-06-16 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-06-19 | 2023-06-15 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-06-16 | 2023-06-14 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-06-15 | 2023-06-13 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-06-14 | 2023-06-12 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-06-13 | 2023-06-09 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2023-06-12 | 2023-06-08 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-06-09 | 2023-06-07 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-06-08 | 2023-06-06 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-06-07 | 2023-06-05 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-06-06 | 2023-06-02 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-06-05 | 2023-06-01 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-06-02 | 2023-05-31 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-06-01 | 2023-05-30 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2023-05-31 | 2023-05-29 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2023-05-30 | 2023-05-25 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-05-29 | 2023-05-24 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2023-05-25 | 2023-05-23 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-24 | 2023-05-22 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-23 | 2023-05-19 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-22 | 2023-05-18 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-19 | 2023-05-17 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-18 | 2023-05-16 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-05-17 | 2023-05-15 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2023-05-16 | 2023-05-12 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2023-05-15 | 2023-05-11 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-05-12 | 2023-05-10 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2023-05-11 | 2023-05-09 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-05-10 | 2023-05-08 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-05-09 | 2023-05-05 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-05-08 | 2023-05-04 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-05-05 | 2023-05-03 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-05-04 | 2023-05-02 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-05-03 | 2023-04-28 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2023-04-28 | 2023-04-26 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2023-04-27 | 2023-04-25 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-26 | 2023-04-24 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-25 | 2023-04-21 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-24 | 2023-04-20 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-21 | 2023-04-19 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-20 | 2023-04-18 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-19 | 2023-04-17 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-18 | 2023-04-14 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-17 | 2023-04-13 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-14 | 2023-04-12 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-13 | 2023-04-11 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2023-04-12 | 2023-04-06 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-11 | 2023-04-04 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-06 | 2023-04-03 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-04 | 2023-03-31 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-04-03 | 2023-03-30 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-31 | 2023-03-29 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-30 | 2023-03-28 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-29 | 2023-03-27 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-28 | 2023-03-24 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-27 | 2023-03-23 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-24 | 2023-03-22 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-23 | 2023-03-21 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2023-03-22 | 2023-03-20 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2023-03-21 | 2023-03-17 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-03-20 | 2023-03-16 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-03-17 | 2023-03-15 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-03-16 | 2023-03-14 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-03-15 | 2023-03-13 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-03-14 | 2023-03-10 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-13 | 2023-03-09 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-10 | 2023-03-08 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-09 | 2023-03-07 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-08 | 2023-03-06 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-07 | 2023-03-03 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-06 | 2023-03-02 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-03 | 2023-03-01 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-03-02 | 2023-02-28 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2023-03-01 | 2023-02-27 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2023-02-28 | 2023-02-24 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2023-02-27 | 2023-02-23 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2023-02-24 | 2023-02-22 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2023-02-23 | 2023-02-21 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2023-02-21 | 2023-02-17 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2023-02-20 | 2023-02-16 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2023-02-17 | 2023-02-15 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-16 | 2023-02-14 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-15 | 2023-02-13 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-14 | 2023-02-10 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-13 | 2023-02-09 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-10 | 2023-02-08 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-09 | 2023-02-07 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-08 | 2023-02-06 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-07 | 2023-02-03 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-06 | 2023-02-02 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-03 | 2023-02-01 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-02 | 2023-01-31 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-02-01 | 2023-01-30 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-31 | 2023-01-27 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-30 | 2023-01-26 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-27 | 2023-01-20 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-26 | 2023-01-19 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-20 | 2023-01-18 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-19 | 2023-01-17 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-18 | 2023-01-16 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-17 | 2023-01-13 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-16 | 2023-01-12 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-13 | 2023-01-11 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2023-01-12 | 2023-01-10 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-11 | 2023-01-09 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-10 | 2023-01-06 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-09 | 2023-01-05 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-06 | 2023-01-04 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-05 | 2023-01-03 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-04 | 2022-12-30 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2023-01-03 | 2022-12-29 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-12-30 | 2022-12-28 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-12-29 | 2022-12-23 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-12-28 | 2022-12-22 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-12-23 | 2022-12-21 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2022-12-22 | 2022-12-20 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-21 | 2022-12-19 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-20 | 2022-12-16 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-19 | 2022-12-15 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-16 | 2022-12-14 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-15 | 2022-12-13 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-14 | 2022-12-12 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-12-13 | 2022-12-09 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2022-12-12 | 2022-12-08 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2022-12-09 | 2022-12-07 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2022-12-08 | 2022-12-06 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2022-12-07 | 2022-12-05 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-12-06 | 2022-12-02 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-12-05 | 2022-12-01 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-12-02 | 2022-11-30 | 0.770 | 960 | +0 | 0.00% | 739 |
| 2022-12-01 | 2022-11-29 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2022-11-30 | 2022-11-28 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2022-11-29 | 2022-11-25 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2022-11-28 | 2022-11-24 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2022-11-25 | 2022-11-23 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2022-11-24 | 2022-11-22 | 0.870 | 960 | +0 | 0.00% | 835 |
| 2022-11-23 | 2022-11-21 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2022-11-22 | 2022-11-18 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2022-11-21 | 2022-11-17 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2022-11-17 | 2022-11-15 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2022-11-16 | 2022-11-14 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2022-11-15 | 2022-11-11 | 1.150 | 960 | +0 | 0.00% | 1,104 |
| 2022-11-14 | 2022-11-10 | 1.150 | 960 | +0 | 0.00% | 1,104 |
| 2022-11-11 | 2022-11-09 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-10 | 2022-11-08 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-09 | 2022-11-07 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-08 | 2022-11-04 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-07 | 2022-11-03 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-04 | 2022-11-02 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-03 | 2022-11-01 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-11-02 | 2022-10-31 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2022-11-01 | 2022-10-28 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2022-10-31 | 2022-10-27 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2022-10-28 | 2022-10-26 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2022-10-27 | 2022-10-25 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2022-10-26 | 2022-10-24 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-10-25 | 2022-10-21 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-10-24 | 2022-10-20 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-10-21 | 2022-10-19 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-10-20 | 2022-10-18 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2022-10-19 | 2022-10-17 | 1.060 | 960 | +0 | 0.00% | 1,018 |
| 2022-10-18 | 2022-10-14 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-10-17 | 2022-10-13 | 1.100 | 960 | +0 | 0.00% | 1,056 |
| 2022-10-14 | 2022-10-12 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2022-10-13 | 2022-10-11 | 1.070 | 960 | +0 | 0.00% | 1,027 |
| 2022-10-12 | 2022-10-10 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2022-10-11 | 2022-10-07 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.940 | 960 | +0 | 0.00% | 902 |
| 2022-10-07 | 2022-10-05 | 0.960 | 960 | +0 | 0.00% | 922 |
| 2022-10-06 | 2022-10-03 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2022-10-05 | 2022-09-30 | 1.020 | 960 | +0 | 0.00% | 979 |
| 2022-10-03 | 2022-09-29 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2022-09-30 | 2022-09-28 | 1.060 | 960 | +0 | 0.00% | 1,018 |
| 2022-09-29 | 2022-09-27 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2022-09-28 | 2022-09-26 | 0.940 | 960 | +0 | 0.00% | 902 |
| 2022-09-27 | 2022-09-23 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2022-09-26 | 2022-09-22 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2022-09-23 | 2022-09-21 | 0.830 | 960 | +0 | 0.00% | 797 |
| 2022-09-22 | 2022-09-20 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-09-21 | 2022-09-19 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2022-09-20 | 2022-09-16 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2022-09-19 | 2022-09-15 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-09-16 | 2022-09-14 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2022-09-15 | 2022-09-13 | 0.630 | 960 | +0 | 0.00% | 605 |
| 2022-09-14 | 2022-09-09 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2022-09-13 | 2022-09-08 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-09-09 | 2022-09-07 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-09-08 | 2022-09-06 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-09-07 | 2022-09-05 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-09-05 | 2022-09-01 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-09-02 | 2022-08-31 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2022-09-01 | 2022-08-30 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-08-31 | 2022-08-29 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-08-30 | 2022-08-26 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2022-08-29 | 2022-08-25 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2022-08-26 | 2022-08-24 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-08-25 | 2022-08-23 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2022-08-24 | 2022-08-22 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2022-08-23 | 2022-08-19 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2022-08-22 | 2022-08-18 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2022-08-19 | 2022-08-17 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2022-08-18 | 2022-08-16 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2022-08-17 | 2022-08-15 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2022-08-16 | 2022-08-12 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2022-08-15 | 2022-08-11 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2022-08-12 | 2022-08-10 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2022-08-11 | 2022-08-09 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2022-08-10 | 2022-08-08 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2022-08-09 | 2022-08-05 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2022-08-08 | 2022-08-04 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2022-08-05 | 2022-08-03 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2022-08-04 | 2022-08-02 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2022-08-03 | 2022-08-01 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2022-08-02 | 2022-07-29 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2022-08-01 | 2022-07-28 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2022-07-29 | 2022-07-27 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2022-07-28 | 2022-07-26 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2022-07-27 | 2022-07-25 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-26 | 2022-07-22 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-25 | 2022-07-21 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-22 | 2022-07-20 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-21 | 2022-07-19 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-20 | 2022-07-18 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-19 | 2022-07-15 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-18 | 2022-07-14 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-15 | 2022-07-13 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-07-14 | 2022-07-12 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2022-07-13 | 2022-07-11 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2022-07-12 | 2022-07-08 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2022-07-11 | 2022-07-07 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2022-07-08 | 2022-07-06 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2022-07-07 | 2022-07-05 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2022-07-06 | 2022-07-04 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2022-07-05 | 2022-06-30 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2022-07-04 | 2022-06-29 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-06-30 | 2022-06-28 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-06-29 | 2022-06-27 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2022-06-28 | 2022-06-24 | 0.640 | 960 | +0 | 0.00% | 614 |
| 2022-06-27 | 2022-06-23 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2022-06-24 | 2022-06-22 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2022-06-23 | 2022-06-21 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-22 | 2022-06-20 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-21 | 2022-06-17 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-20 | 2022-06-16 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-17 | 2022-06-15 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-16 | 2022-06-14 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-15 | 2022-06-13 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-14 | 2022-06-10 | 0.850 | 960 | +0 | 0.00% | 816 |
| 2022-06-13 | 2022-06-09 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-06-10 | 2022-06-08 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-06-09 | 2022-06-07 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-06-08 | 2022-06-06 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-06-06 | 2022-06-01 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-06-02 | 2022-05-31 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2022-05-30 | 2022-05-26 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2022-05-27 | 2022-05-25 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2022-05-26 | 2022-05-24 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2022-05-25 | 2022-05-23 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-05-24 | 2022-05-20 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-05-23 | 2022-05-19 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2022-05-20 | 2022-05-18 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2022-05-19 | 2022-05-17 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2022-05-18 | 2022-05-16 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2022-05-17 | 2022-05-13 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2022-05-16 | 2022-05-12 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-05-13 | 2022-05-11 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2022-05-12 | 2022-05-10 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-05-11 | 2022-05-06 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-05-10 | 2022-05-05 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2022-05-06 | 2022-05-04 | 0.690 | 960 | +0 | 0.00% | 662 |
| 2022-05-05 | 2022-05-03 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2022-05-04 | 2022-04-29 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2022-05-03 | 2022-04-28 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2022-04-29 | 2022-04-27 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2022-04-28 | 2022-04-26 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-04-27 | 2022-04-25 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-04-26 | 2022-04-22 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-04-25 | 2022-04-21 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2022-04-22 | 2022-04-20 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-21 | 2022-04-19 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-20 | 2022-04-14 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-19 | 2022-04-13 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-14 | 2022-04-12 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-13 | 2022-04-11 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-12 | 2022-04-08 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-11 | 2022-04-07 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-08 | 2022-04-06 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-07 | 2022-04-04 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-06 | 2022-04-01 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-04 | 2022-03-31 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-04-01 | 2022-03-30 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-03-31 | 2022-03-29 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2022-03-30 | 2022-03-28 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2022-03-29 | 2022-03-25 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2022-03-28 | 2022-03-24 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2022-03-25 | 2022-03-23 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2022-03-24 | 2022-03-22 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2022-03-23 | 2022-03-21 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-03-22 | 2022-03-18 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-03-21 | 2022-03-17 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-03-18 | 2022-03-16 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-03-17 | 2022-03-15 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-16 | 2022-03-14 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-15 | 2022-03-11 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-14 | 2022-03-10 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-11 | 2022-03-09 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-10 | 2022-03-08 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-09 | 2022-03-07 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-08 | 2022-03-04 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-07 | 2022-03-03 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-04 | 2022-03-02 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-03 | 2022-03-01 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-02 | 2022-02-28 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-03-01 | 2022-02-25 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-28 | 2022-02-24 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-25 | 2022-02-23 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-24 | 2022-02-22 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-23 | 2022-02-21 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-22 | 2022-02-18 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-21 | 2022-02-17 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-18 | 2022-02-16 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2022-02-17 | 2022-02-15 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2022-02-16 | 2022-02-14 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-15 | 2022-02-11 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2022-02-14 | 2022-02-10 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-02-11 | 2022-02-09 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-02-10 | 2022-02-08 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-02-09 | 2022-02-07 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2022-02-08 | 2022-02-04 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2022-02-07 | 2022-01-31 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2022-02-04 | 2022-01-27 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2022-01-28 | 2022-01-26 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2022-01-27 | 2022-01-25 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2022-01-26 | 2022-01-24 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2022-01-25 | 2022-01-21 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-24 | 2022-01-20 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-21 | 2022-01-19 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-20 | 2022-01-18 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-19 | 2022-01-17 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-18 | 2022-01-14 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-17 | 2022-01-13 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-14 | 2022-01-12 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2022-01-13 | 2022-01-11 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-12 | 2022-01-10 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-11 | 2022-01-07 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-10 | 2022-01-06 | 0.800 | 960 | +0 | 0.00% | 768 |
| 2022-01-07 | 2022-01-05 | 0.820 | 960 | +0 | 0.00% | 787 |
| 2022-01-06 | 2022-01-04 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2022-01-05 | 2022-01-03 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2022-01-04 | 2021-12-31 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2022-01-03 | 2021-12-29 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2021-12-30 | 2021-12-28 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2021-12-29 | 2021-12-24 | 0.880 | 960 | +0 | 0.00% | 845 |
| 2021-12-28 | 2021-12-22 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2021-12-23 | 2021-12-21 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2021-12-22 | 2021-12-20 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2021-12-21 | 2021-12-17 | 0.860 | 960 | +0 | 0.00% | 826 |
| 2021-12-20 | 2021-12-16 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2021-12-17 | 2021-12-15 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2021-12-16 | 2021-12-14 | 0.900 | 960 | +0 | 0.00% | 864 |
| 2021-12-15 | 2021-12-13 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-14 | 2021-12-10 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-13 | 2021-12-09 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-10 | 2021-12-08 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-09 | 2021-12-07 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-08 | 2021-12-06 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-07 | 2021-12-03 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-12-06 | 2021-12-02 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-12-03 | 2021-12-01 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-12-02 | 2021-11-30 | 0.930 | 960 | +0 | 0.00% | 893 |
| 2021-12-01 | 2021-11-29 | 1.040 | 960 | +0 | 0.00% | 998 |
| 2021-11-30 | 2021-11-26 | 1.040 | 960 | +0 | 0.00% | 998 |
| 2021-11-29 | 2021-11-25 | 1.040 | 960 | +0 | 0.00% | 998 |
| 2021-11-26 | 2021-11-24 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-11-25 | 2021-11-23 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-24 | 2021-11-22 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-23 | 2021-11-19 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-22 | 2021-11-18 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-19 | 2021-11-17 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-18 | 2021-11-16 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2021-11-17 | 2021-11-15 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2021-11-16 | 2021-11-12 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2021-11-15 | 2021-11-11 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2021-11-12 | 2021-11-10 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-11-11 | 2021-11-09 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2021-11-10 | 2021-11-08 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-11-09 | 2021-11-05 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-11-08 | 2021-11-04 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-11-05 | 2021-11-03 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2021-11-04 | 2021-11-02 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2021-11-03 | 2021-11-01 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-11-02 | 2021-10-29 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-11-01 | 2021-10-28 | 1.010 | 960 | +0 | 0.00% | 970 |
| 2021-10-29 | 2021-10-27 | 1.020 | 960 | +0 | 0.00% | 979 |
| 2021-10-28 | 2021-10-26 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-10-27 | 2021-10-25 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-10-26 | 2021-10-22 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-10-25 | 2021-10-21 | 0.960 | 960 | +0 | 0.00% | 922 |
| 2021-10-22 | 2021-10-20 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2021-10-21 | 2021-10-19 | 1.010 | 960 | +0 | 0.00% | 970 |
| 2021-10-20 | 2021-10-18 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2021-10-19 | 2021-10-15 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2021-10-18 | 2021-10-12 | 0.930 | 960 | +0 | 0.00% | 893 |
| 2021-10-15 | 2021-10-11 | 0.770 | 960 | +0 | 0.00% | 739 |
| 2021-10-12 | 2021-10-08 | 0.790 | 960 | +0 | 0.00% | 758 |
| 2021-10-11 | 2021-10-07 | 0.770 | 960 | +0 | 0.00% | 739 |
| 2021-10-08 | 2021-10-06 | 0.870 | 960 | +0 | 0.00% | 835 |
| 2021-10-07 | 2021-10-05 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2021-10-06 | 2021-10-04 | 0.690 | 960 | +0 | 0.00% | 662 |
| 2021-10-05 | 2021-09-30 | 0.660 | 960 | +0 | 0.00% | 634 |
| 2021-10-04 | 2021-09-29 | 0.660 | 960 | +0 | 0.00% | 634 |
| 2021-09-30 | 2021-09-28 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2021-09-29 | 2021-09-27 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2021-09-28 | 2021-09-24 | 0.760 | 960 | +0 | 0.00% | 730 |
| 2021-09-27 | 2021-09-23 | 0.630 | 960 | +0 | 0.00% | 605 |
| 2021-09-24 | 2021-09-21 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2021-09-23 | 2021-09-20 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2021-09-21 | 2021-09-17 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2021-09-20 | 2021-09-16 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2021-09-17 | 2021-09-15 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2021-09-16 | 2021-09-14 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2021-09-15 | 2021-09-13 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2021-09-14 | 2021-09-10 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2021-09-13 | 2021-09-09 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2021-09-10 | 2021-09-08 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2021-09-09 | 2021-09-07 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-09-08 | 2021-09-06 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2021-09-07 | 2021-09-03 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-09-06 | 2021-09-02 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2021-09-03 | 2021-09-01 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-09-02 | 2021-08-31 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-09-01 | 2021-08-30 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-08-31 | 2021-08-27 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-08-30 | 2021-08-26 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-08-27 | 2021-08-25 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-08-26 | 2021-08-24 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-08-25 | 2021-08-23 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-08-24 | 2021-08-20 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-08-23 | 2021-08-19 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2021-08-20 | 2021-08-18 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-08-19 | 2021-08-17 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-08-18 | 2021-08-16 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-08-17 | 2021-08-13 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2021-08-16 | 2021-08-12 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2021-08-13 | 2021-08-11 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2021-08-12 | 2021-08-10 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-08-11 | 2021-08-09 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-08-10 | 2021-08-06 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2021-08-09 | 2021-08-05 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2021-08-06 | 2021-08-04 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-08-05 | 2021-08-03 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-08-04 | 2021-08-02 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-08-03 | 2021-07-30 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-08-02 | 2021-07-29 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-07-30 | 2021-07-28 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-07-29 | 2021-07-27 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2021-07-28 | 2021-07-26 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2021-07-27 | 2021-07-23 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-26 | 2021-07-22 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-07-23 | 2021-07-21 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-07-22 | 2021-07-20 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-07-21 | 2021-07-19 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-20 | 2021-07-16 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2021-07-19 | 2021-07-15 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-16 | 2021-07-14 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-15 | 2021-07-13 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-14 | 2021-07-12 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2021-07-13 | 2021-07-09 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2021-07-12 | 2021-07-08 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2021-07-09 | 2021-07-07 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2021-07-08 | 2021-07-06 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2021-07-07 | 2021-07-05 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2021-07-06 | 2021-07-02 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2021-07-05 | 2021-06-30 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2021-07-02 | 2021-06-29 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2021-06-30 | 2021-06-28 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2021-06-29 | 2021-06-25 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2021-06-28 | 2021-06-24 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2021-06-25 | 2021-06-23 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-06-24 | 2021-06-22 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-23 | 2021-06-21 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-22 | 2021-06-18 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2021-06-21 | 2021-06-17 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-18 | 2021-06-16 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-17 | 2021-06-15 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-16 | 2021-06-11 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-06-15 | 2021-06-10 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2021-06-11 | 2021-06-09 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2021-06-10 | 2021-06-08 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2021-06-09 | 2021-06-07 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2021-06-08 | 2021-06-04 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2021-06-07 | 2021-06-03 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-06-04 | 2021-06-02 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-06-03 | 2021-06-01 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-06-02 | 2021-05-31 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-06-01 | 2021-05-28 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-05-31 | 2021-05-27 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-05-28 | 2021-05-26 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2021-05-27 | 2021-05-25 | 0.375 | 960 | +0 | 0.00% | 360 |
| 2021-05-26 | 2021-05-24 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2021-05-25 | 2021-05-21 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2021-05-24 | 2021-05-20 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2021-05-21 | 2021-05-18 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2021-05-20 | 2021-05-17 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-05-18 | 2021-05-14 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2021-05-17 | 2021-05-13 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2021-05-14 | 2021-05-12 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2021-05-13 | 2021-05-11 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-05-12 | 2021-05-10 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-05-11 | 2021-05-07 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-10 | 2021-05-06 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-07 | 2021-05-05 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-06 | 2021-05-04 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-05 | 2021-05-03 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-04 | 2021-04-30 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-05-03 | 2021-04-29 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-30 | 2021-04-28 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-29 | 2021-04-27 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-28 | 2021-04-26 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-27 | 2021-04-23 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-26 | 2021-04-22 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-04-23 | 2021-04-21 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-04-22 | 2021-04-20 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2021-04-21 | 2021-04-19 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2021-04-20 | 2021-04-16 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2021-04-19 | 2021-04-15 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2021-04-16 | 2021-04-14 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2021-04-15 | 2021-04-13 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2021-04-14 | 2021-04-12 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2021-04-13 | 2021-04-09 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2021-04-12 | 2021-04-08 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-04-09 | 2021-04-07 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-04-08 | 2021-04-01 | 0.445 | 960 | +0 | 0.00% | 427 |
| 2021-04-07 | 2021-03-31 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2021-04-01 | 2021-03-30 | 0.470 | 960 | +0 | 0.00% | 451 |
| 2021-03-31 | 2021-03-29 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2021-03-30 | 2021-03-26 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-03-29 | 2021-03-25 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-03-26 | 2021-03-24 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2021-03-25 | 2021-03-23 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-03-24 | 2021-03-22 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2021-03-23 | 2021-03-19 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2021-03-22 | 2021-03-18 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2021-03-19 | 2021-03-17 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-03-18 | 2021-03-16 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2021-03-17 | 2021-03-15 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-16 | 2021-03-12 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-15 | 2021-03-11 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-12 | 2021-03-10 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2021-03-11 | 2021-03-09 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-10 | 2021-03-08 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-09 | 2021-03-05 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-08 | 2021-03-04 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-05 | 2021-03-03 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-04 | 2021-03-02 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-03-03 | 2021-03-01 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2021-03-02 | 2021-02-26 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2021-03-01 | 2021-02-25 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2021-02-26 | 2021-02-24 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2021-02-25 | 2021-02-23 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2021-02-24 | 2021-02-22 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2021-02-23 | 2021-02-19 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2021-02-22 | 2021-02-18 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2021-02-19 | 2021-02-17 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2021-02-18 | 2021-02-16 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2021-02-17 | 2021-02-11 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2021-02-16 | 2021-02-09 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2021-02-10 | 2021-02-08 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2021-02-09 | 2021-02-05 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2021-02-08 | 2021-02-04 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2021-02-05 | 2021-02-03 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2021-02-04 | 2021-02-02 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2021-02-03 | 2021-02-01 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2021-02-02 | 2021-01-29 | 0.224 | 960 | +0 | 0.00% | 215 |
| 2021-02-01 | 2021-01-28 | 0.227 | 960 | +0 | 0.00% | 218 |
| 2021-01-29 | 2021-01-27 | 0.227 | 960 | +0 | 0.00% | 218 |
| 2021-01-28 | 2021-01-26 | 0.227 | 960 | +0 | 0.00% | 218 |
| 2021-01-27 | 2021-01-25 | 0.229 | 960 | +0 | 0.00% | 220 |
| 2021-01-26 | 2021-01-22 | 0.223 | 960 | +0 | 0.00% | 214 |
| 2021-01-25 | 2021-01-21 | 0.229 | 960 | +0 | 0.00% | 220 |
| 2021-01-22 | 2021-01-20 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2021-01-21 | 2021-01-19 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2021-01-20 | 2021-01-18 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2021-01-19 | 2021-01-15 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2021-01-18 | 2021-01-14 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2021-01-15 | 2021-01-13 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2021-01-14 | 2021-01-12 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2021-01-13 | 2021-01-11 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2021-01-12 | 2021-01-08 | 0.210 | 960 | +0 | 0.00% | 202 |
| 2021-01-11 | 2021-01-07 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-01-08 | 2021-01-06 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-01-07 | 2021-01-05 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-01-06 | 2021-01-04 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2021-01-05 | 2020-12-31 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2021-01-04 | 2020-12-29 | 0.188 | 960 | +0 | 0.00% | 180 |
| 2020-12-30 | 2020-12-28 | 0.187 | 960 | +0 | 0.00% | 180 |
| 2020-12-29 | 2020-12-24 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2020-12-28 | 2020-12-22 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-23 | 2020-12-21 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-22 | 2020-12-18 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-21 | 2020-12-17 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-18 | 2020-12-16 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-17 | 2020-12-15 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-16 | 2020-12-14 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2020-12-15 | 2020-12-11 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2020-12-14 | 2020-12-10 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2020-12-11 | 2020-12-09 | 0.161 | 960 | +0 | 0.00% | 155 |
| 2020-12-10 | 2020-12-08 | 0.161 | 960 | +0 | 0.00% | 155 |
| 2020-12-09 | 2020-12-07 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2020-12-08 | 2020-12-04 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-12-07 | 2020-12-03 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-12-04 | 2020-12-02 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-12-03 | 2020-12-01 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-12-02 | 2020-11-30 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-12-01 | 2020-11-27 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-11-30 | 2020-11-26 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-11-27 | 2020-11-25 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2020-11-26 | 2020-11-24 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2020-11-25 | 2020-11-23 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2020-11-24 | 2020-11-20 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2020-11-23 | 2020-11-19 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2020-11-20 | 2020-11-18 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2020-11-19 | 2020-11-17 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2020-11-18 | 2020-11-16 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2020-11-17 | 2020-11-13 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2020-11-16 | 2020-11-12 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2020-11-13 | 2020-11-11 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2020-11-12 | 2020-11-10 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2020-11-11 | 2020-11-09 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2020-11-10 | 2020-11-06 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-09 | 2020-11-05 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-06 | 2020-11-04 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-05 | 2020-11-03 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-04 | 2020-11-02 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-03 | 2020-10-30 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-11-02 | 2020-10-29 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2020-10-30 | 2020-10-28 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2020-10-29 | 2020-10-27 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-10-28 | 2020-10-23 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-10-27 | 2020-10-22 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-10-23 | 2020-10-21 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2020-10-22 | 2020-10-20 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2020-10-21 | 2020-10-19 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2020-10-20 | 2020-10-16 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2020-10-19 | 2020-10-15 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2020-10-16 | 2020-10-14 | 0.182 | 960 | +0 | 0.00% | 175 |
| 2020-10-15 | 2020-10-12 | 0.182 | 960 | +0 | 0.00% | 175 |
| 2020-10-14 | 2020-10-09 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2020-10-12 | 2020-10-08 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-10-09 | 2020-10-07 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2020-10-08 | 2020-10-06 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2020-10-07 | 2020-10-05 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-10-06 | 2020-09-30 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-10-05 | 2020-09-29 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-09-30 | 2020-09-28 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2020-09-29 | 2020-09-25 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2020-09-28 | 2020-09-24 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2020-09-25 | 2020-09-23 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2020-09-24 | 2020-09-22 | 0.166 | 960 | +0 | 0.00% | 159 |
| 2020-09-23 | 2020-09-21 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2020-09-22 | 2020-09-18 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2020-09-21 | 2020-09-17 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2020-09-18 | 2020-09-16 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2020-09-17 | 2020-09-15 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2020-09-16 | 2020-09-14 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2020-09-15 | 2020-09-11 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2020-09-14 | 2020-09-10 | 0.151 | 960 | +0 | 0.00% | 145 |
| 2020-09-11 | 2020-09-09 | 0.172 | 960 | +0 | 0.00% | 165 |
| 2020-09-10 | 2020-09-08 | 0.201 | 960 | +0 | 0.00% | 193 |
| 2020-09-09 | 2020-09-07 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2020-09-08 | 2020-09-04 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2020-09-07 | 2020-09-03 | 0.222 | 960 | +0 | 0.00% | 213 |
| 2020-09-04 | 2020-09-02 | 0.222 | 960 | +0 | 0.00% | 213 |
| 2020-09-03 | 2020-09-01 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2020-09-02 | 2020-08-31 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2020-09-01 | 2020-08-28 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2020-08-31 | 2020-08-27 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2020-08-28 | 2020-08-26 | 0.219 | 960 | +0 | 0.00% | 210 |
| 2020-08-27 | 2020-08-25 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2020-08-26 | 2020-08-24 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2020-08-25 | 2020-08-21 | 0.230 | 960 | +0 | 0.00% | 221 |
| 2020-08-24 | 2020-08-20 | 0.226 | 960 | +0 | 0.00% | 217 |
| 2020-08-21 | 2020-08-19 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2020-08-20 | 2020-08-18 | 0.222 | 960 | +0 | 0.00% | 213 |
| 2020-08-19 | 2020-08-17 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2020-08-18 | 2020-08-14 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-17 | 2020-08-13 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-14 | 2020-08-12 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-13 | 2020-08-11 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-12 | 2020-08-10 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-11 | 2020-08-07 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2020-08-10 | 2020-08-06 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2020-08-07 | 2020-08-05 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2020-08-06 | 2020-08-04 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2020-08-05 | 2020-08-03 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2020-08-04 | 2020-07-31 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2020-08-03 | 2020-07-30 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2019-11-12 | 2019-11-08 | 0.510 | 960 | -1,570,000 | 0.00% | 490 |
| 2017-10-26 | 2017-10-24 | 0.790 | 1,570,960 | -22,000 | 0.70% | 1,241,058 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,592,960 | +22,000 | 0.71% | 1,369,946 |
| 2017-10-11 | 2017-10-09 | 1.030 | 1,570,960 | -94,000 | 0.70% | 1,618,089 |
| 2017-10-10 | 2017-10-06 | 0.880 | 1,664,960 | +94,000 | 0.74% | 1,465,165 |
| 2017-09-25 | 2017-09-21 | 0.710 | 1,570,960 | -50,000 | 0.70% | 1,115,382 |
| 2017-09-21 | 2017-09-19 | 0.700 | 1,620,960 | -74,000 | 0.72% | 1,134,672 |
| 2017-08-15 | 2017-08-11 | 0.710 | 1,694,960 | +115,000 | 0.75% | 1,203,422 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,579,960 | -8,000 | 0.70% | 1,327,166 |
| 2017-08-01 | 2017-07-28 | 0.940 | 1,587,960 | -191,000 | 0.70% | 1,492,682 |
| 2017-07-19 | 2017-07-17 | 0.710 | 1,778,960 | -2,000 | 0.79% | 1,263,062 |
| 2017-07-11 | 2017-07-07 | 0.900 | 1,780,960 | -527,000 | 0.79% | 1,602,864 |
| 2017-07-10 | 2017-07-06 | 0.880 | 2,307,960 | +540,000 | 1.02% | 2,031,005 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,767,960 | +187,000 | 0.78% | 1,290,611 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,580,960 | +1,000 | 0.70% | 1,739,056 |
| 2017-06-29 | 2017-06-27 | 1.240 | 1,579,960 | +1,000 | 0.70% | 1,959,150 |
| 2017-06-20 | 2017-06-16 | 2.500 | 1,578,960 | +1,570,000 | 0.70% | 3,947,400 |
| 2017-01-13 | 2017-01-11 | 2.220 | 8,960 | -4,000 | 0.00% | 19,891 |
| 2016-09-21 | 2016-09-19 | 2.600 | 12,960 | +4,000 | 0.01% | 33,696 |
| 2016-06-17 | 2016-06-15 | 3.800 | 8,960 | -442,000 | 0.00% | 34,048 |
| 2016-06-14 | 2016-06-10 | 3.850 | 450,960 | +450,000 | 0.24% | 1,736,196 |
| 2016-06-10 | 2016-06-07 | 3.900 | 960 | -430,000 | 0.00% | 3,744 |
| 2016-05-23 | 2016-05-19 | 4.000 | 430,960 | +430,000 | 0.23% | 1,723,840 |
| 2016-04-19 | 2016-04-15 | 3.500 | 960 | -33,600 | 0.00% | 3,360 |
| 2016-02-26 | 2016-02-24 | 3.250 | 34,560 | -1,000 | 0.02% | 112,320 |
| 2016-01-28 | 2016-01-26 | 3.550 | 35,560 | -56,160 | 0.02% | 126,238 |
| 2016-01-20 | 2016-01-18 | 2.650 | 91,720 | +49,920 | 0.05% | 243,058 |
| 2016-01-08 | 2016-01-06 | 2.800 | 41,800 | -7,000 | 0.20% | 117,040 |
| 2015-12-15 | 2015-12-11 | 2.899 | 48,800 | -10,962 | 0.23% | 141,464 |
| 2015-11-24 | 2015-11-20 | 3.511 | 59,762 | +8,818 | 0.23% | 209,842 |
| 2015-11-17 | 2015-11-13 | 3.756 | 50,944 | +7,641 | 0.20% | 191,359 |
| 2015-10-15 | 2015-10-13 | 3.675 | 43,303 | -9,993 | 0.17% | 159,121 |
| 2015-10-12 | 2015-10-08 | 3.634 | 53,296 | +2,156 | 0.21% | 193,666 |
| 2015-09-29 | 2015-09-24 | 3.430 | 51,140 | +46,046 | 0.20% | 175,391 |
| 2015-09-16 | 2015-09-14 | 3.960 | 5,094 | -4,899 | 0.02% | 20,174 |
| 2015-09-15 | 2015-09-11 | 3.879 | 9,993 | +5,095 | 0.04% | 38,760 |
| 2015-09-14 | 2015-09-10 | 3.675 | 4,898 | +4,898 | 0.02% | 17,998 |
| 2015-07-08 | 2015-07-06 | 9.350 | 0 | -2,155 | ||
| 2015-07-07 | 2015-07-03 | 10.820 | 2,155 | +196 | 0.01% | 23,316 |
| 2015-07-06 | 2015-07-02 | 12.453 | 1,959 | +1,959 | 0.01% | 24,395 |
| 2015-06-26 | 2015-06-24 | 15.107 | 0 | -1,763 | ||
| 2015-06-25 | 2015-06-23 | 13.882 | 1,763 | -196 | 0.01% | 24,474 |
| 2015-06-24 | 2015-06-22 | 12.249 | 1,959 | -102,477 | 0.01% | 23,995 |
| 2015-06-23 | 2015-06-19 | 12.249 | 104,436 | +1,960 | 0.41% | 1,279,203 |
| 2015-06-18 | 2015-06-16 | 13.474 | 102,476 | +7,837 | 0.40% | 1,380,715 |
| 2015-06-17 | 2015-06-15 | 13.882 | 94,639 | +94,639 | 0.37% | 1,313,763 |
| 2015-05-27 | 2015-05-22 | 14.086 | 0 | -4,898 | ||
| 2015-05-22 | 2015-05-20 | 12.861 | 4,898 | +4,310 | 0.02% | 62,994 |
| 2015-05-20 | 2015-05-18 | 10.616 | 588 | +588 | 0.00% | 6,242 |
| 2015-05-06 | 2015-05-04 | 12.657 | 0 | -980 | ||
| 2015-05-05 | 2015-04-30 | 12.045 | 980 | +980 | 0.00% | 11,804 |
| 2015-04-13 | 2015-04-09 | 10.207 | 0 | -1,959 | ||
| 2015-03-24 | 2015-03-20 | 9.146 | 1,959 | +1,959 | 0.01% | 17,916 |
| 2014-10-21 | 2014-10-17 | 14.698 | 0 | -1,372 | ||
| 2014-10-08 | 2014-10-06 | 16.332 | 1,372 | +1,372 | 0.01% | 22,407 |
| 2014-03-21 | 2014-03-19 | 20.519 | 0 | -702 | ||
| 2014-03-20 | 2014-03-18 | 16.928 | 702 | +234 | 0.00% | 11,884 |
| 2014-03-19 | 2014-03-17 | 18.125 | 468 | +468 | 0.00% | 8,483 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy