History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-10 | 2025-10-08 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-06 | 2025-10-02 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-03 | 2025-09-30 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-09-30 | 2025-09-26 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-09-29 | 2025-09-25 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-09-26 | 2025-09-24 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2025-09-25 | 2025-09-23 | 0.840 | 11,440 | +0 | 0.00% | 9,610 |
| 2025-09-24 | 2025-09-22 | 0.840 | 11,440 | +0 | 0.00% | 9,610 |
| 2025-09-23 | 2025-09-19 | 0.840 | 11,440 | +0 | 0.00% | 9,610 |
| 2025-09-22 | 2025-09-18 | 0.820 | 11,440 | +0 | 0.00% | 9,381 |
| 2025-09-19 | 2025-09-17 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,440 | +0 | 0.00% | 8,923 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,440 | +0 | 0.00% | 8,923 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,440 | +0 | 0.00% | 8,923 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2025-09-12 | 2025-09-10 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,440 | +0 | 0.00% | 8,923 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2025-09-09 | 2025-09-05 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-09-05 | 2025-09-03 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-09-04 | 2025-09-02 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-09-02 | 2025-08-29 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-08-28 | 2025-08-26 | 0.900 | 11,440 | +0 | 0.00% | 10,296 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,440 | +0 | 0.00% | 10,525 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,440 | +0 | 0.00% | 10,525 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,440 | +0 | 0.00% | 10,525 |
| 2025-08-22 | 2025-08-20 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2025-08-21 | 2025-08-19 | 0.990 | 11,440 | +0 | 0.00% | 11,326 |
| 2025-08-20 | 2025-08-18 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2025-08-18 | 2025-08-14 | 1.040 | 11,440 | +0 | 0.00% | 11,898 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2025-08-14 | 2025-08-12 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 1.010 | 11,440 | +0 | 0.00% | 11,554 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-11 | 2025-08-07 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-07 | 2025-08-05 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-05 | 2025-08-01 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-04 | 2025-07-31 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-08-01 | 2025-07-30 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2025-07-31 | 2025-07-29 | 1.090 | 11,440 | +0 | 0.00% | 12,470 |
| 2025-07-30 | 2025-07-28 | 1.090 | 11,440 | +0 | 0.00% | 12,470 |
| 2025-07-29 | 2025-07-25 | 1.090 | 11,440 | +0 | 0.00% | 12,470 |
| 2025-07-28 | 2025-07-24 | 1.060 | 11,440 | +0 | 0.00% | 12,126 |
| 2025-07-25 | 2025-07-23 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2025-07-24 | 2025-07-22 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2025-07-23 | 2025-07-21 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2025-07-22 | 2025-07-18 | 1.110 | 11,440 | +0 | 0.00% | 12,698 |
| 2025-07-21 | 2025-07-17 | 1.150 | 11,440 | +0 | 0.00% | 13,156 |
| 2025-07-18 | 2025-07-16 | 1.100 | 11,440 | +0 | 0.00% | 12,584 |
| 2025-07-17 | 2025-07-15 | 1.140 | 11,440 | +0 | 0.00% | 13,042 |
| 2025-07-16 | 2025-07-14 | 1.230 | 11,440 | +0 | 0.00% | 14,071 |
| 2025-07-15 | 2025-07-11 | 1.150 | 11,440 | +0 | 0.00% | 13,156 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2025-07-11 | 2025-07-09 | 1.040 | 11,440 | +0 | 0.00% | 11,898 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,440 | +0 | 0.00% | 12,241 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,440 | +0 | 0.00% | 12,698 |
| 2025-07-08 | 2025-07-04 | 1.170 | 11,440 | +0 | 0.00% | 13,385 |
| 2025-07-07 | 2025-07-03 | 1.390 | 11,440 | +0 | 0.00% | 15,902 |
| 2025-07-04 | 2025-07-02 | 1.420 | 11,440 | +0 | 0.00% | 16,245 |
| 2025-07-03 | 2025-06-30 | 1.500 | 11,440 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 1.430 | 11,440 | +0 | 0.00% | 16,359 |
| 2025-06-30 | 2025-06-26 | 1.430 | 11,440 | +0 | 0.00% | 16,359 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,440 | +0 | 0.00% | 17,274 |
| 2025-06-26 | 2025-06-24 | 1.430 | 11,440 | +0 | 0.00% | 16,359 |
| 2025-06-25 | 2025-06-23 | 1.210 | 11,440 | +0 | 0.00% | 13,842 |
| 2025-06-24 | 2025-06-20 | 1.190 | 11,440 | +0 | 0.00% | 13,614 |
| 2025-06-23 | 2025-06-19 | 1.100 | 11,440 | +0 | 0.00% | 12,584 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,440 | +0 | 0.00% | 13,042 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2025-06-18 | 2025-06-16 | 0.870 | 11,440 | +0 | 0.00% | 9,953 |
| 2025-06-17 | 2025-06-13 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-06-16 | 2025-06-12 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2025-06-13 | 2025-06-11 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-06-11 | 2025-06-09 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,440 | +0 | 0.00% | 8,237 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2025-06-06 | 2025-06-04 | 0.710 | 11,440 | +0 | 0.00% | 8,122 |
| 2025-06-05 | 2025-06-03 | 0.690 | 11,440 | +0 | 0.00% | 7,894 |
| 2025-06-04 | 2025-06-02 | 0.720 | 11,440 | +0 | 0.00% | 8,237 |
| 2025-06-03 | 2025-05-30 | 0.750 | 11,440 | +0 | 0.00% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-05-30 | 2025-05-28 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-05-29 | 2025-05-27 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-05-28 | 2025-05-26 | 0.890 | 11,440 | +0 | 0.00% | 10,182 |
| 2025-05-27 | 2025-05-23 | 0.890 | 11,440 | +0 | 0.00% | 10,182 |
| 2025-05-26 | 2025-05-22 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-05-23 | 2025-05-21 | 0.810 | 11,440 | +0 | 0.00% | 9,266 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-05-21 | 2025-05-19 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-05-20 | 2025-05-16 | 0.910 | 11,440 | +0 | 0.00% | 10,410 |
| 2025-05-19 | 2025-05-15 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2025-05-16 | 2025-05-14 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-05-15 | 2025-05-13 | 0.890 | 11,440 | +0 | 0.00% | 10,182 |
| 2025-05-14 | 2025-05-12 | 1.310 | 11,440 | +0 | 0.00% | 14,986 |
| 2025-05-13 | 2025-05-09 | 1.600 | 11,440 | +0 | 0.00% | 18,304 |
| 2025-05-12 | 2025-05-08 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-05-08 | 2025-05-06 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-05-07 | 2025-05-02 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-05-02 | 2025-04-29 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-30 | 2025-04-28 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-29 | 2025-04-25 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-25 | 2025-04-23 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-24 | 2025-04-22 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-08 | 2025-04-03 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-03 | 2025-04-01 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-02 | 2025-03-31 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-04-01 | 2025-03-28 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11,440 | +0 | 0.00% | 5,663 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11,440 | +0 | 0.00% | 5,663 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2025-03-24 | 2025-03-20 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2025-03-20 | 2025-03-18 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2025-03-19 | 2025-03-17 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-14 | 2025-03-12 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-12 | 2025-03-10 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-11 | 2025-03-07 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-10 | 2025-03-06 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-03-07 | 2025-03-05 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2025-03-03 | 2025-02-27 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-02-21 | 2025-02-19 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2025-02-20 | 2025-02-18 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-02-13 | 2025-02-11 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 0.760 | 11,440 | +0 | 0.00% | 8,694 |
| 2025-02-11 | 2025-02-07 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2025-02-10 | 2025-02-06 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-02-07 | 2025-02-05 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-02-06 | 2025-02-04 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-02-05 | 2025-02-03 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-02-04 | 2025-01-28 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-02-03 | 2025-01-24 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-27 | 2025-01-23 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-24 | 2025-01-22 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-23 | 2025-01-21 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-22 | 2025-01-20 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-21 | 2025-01-17 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-20 | 2025-01-16 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-17 | 2025-01-15 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2025-01-15 | 2025-01-13 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2025-01-14 | 2025-01-10 | 0.960 | 11,440 | +0 | 0.00% | 10,982 |
| 2025-01-13 | 2025-01-09 | 0.990 | 11,440 | +0 | 0.00% | 11,326 |
| 2025-01-10 | 2025-01-08 | 1.090 | 11,440 | +0 | 0.00% | 12,470 |
| 2025-01-09 | 2025-01-07 | 1.200 | 11,440 | +0 | 0.00% | 13,728 |
| 2025-01-08 | 2025-01-06 | 1.310 | 11,440 | +0 | 0.00% | 14,986 |
| 2025-01-07 | 2025-01-03 | 1.310 | 11,440 | +0 | 0.00% | 14,986 |
| 2025-01-06 | 2025-01-02 | 1.310 | 11,440 | +0 | 0.00% | 14,986 |
| 2025-01-03 | 2024-12-31 | 1.330 | 11,440 | +0 | 0.00% | 15,215 |
| 2025-01-02 | 2024-12-27 | 1.300 | 11,440 | +0 | 0.00% | 14,872 |
| 2024-12-30 | 2024-12-24 | 1.260 | 11,440 | +0 | 0.00% | 14,414 |
| 2024-12-27 | 2024-12-20 | 0.920 | 11,440 | +0 | 0.00% | 10,525 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,440 | +0 | 0.00% | 10,639 |
| 2024-12-20 | 2024-12-18 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2024-12-19 | 2024-12-17 | 0.770 | 11,440 | +0 | 0.00% | 8,809 |
| 2024-12-18 | 2024-12-16 | 0.750 | 11,440 | +0 | 0.00% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2024-12-16 | 2024-12-12 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2024-12-13 | 2024-12-11 | 0.630 | 11,440 | +0 | 0.00% | 7,207 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2024-12-11 | 2024-12-09 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2024-12-10 | 2024-12-06 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2024-12-09 | 2024-12-05 | 0.485 | 11,440 | +0 | 0.00% | 5,548 |
| 2024-12-06 | 2024-12-04 | 0.485 | 11,440 | +0 | 0.00% | 5,548 |
| 2024-12-05 | 2024-12-03 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-12-02 | 2024-11-28 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-28 | 2024-11-26 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-26 | 2024-11-22 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-21 | 2024-11-19 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-20 | 2024-11-18 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-11-19 | 2024-11-15 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-18 | 2024-11-14 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-15 | 2024-11-13 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-13 | 2024-11-11 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-12 | 2024-11-08 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-08 | 2024-11-06 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-07 | 2024-11-05 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-04 | 2024-10-31 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-11-01 | 2024-10-30 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-10-31 | 2024-10-29 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-10-30 | 2024-10-28 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-10-29 | 2024-10-25 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-10-28 | 2024-10-24 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-23 | 2024-10-21 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-22 | 2024-10-18 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11,440 | +0 | 0.00% | 6,750 |
| 2024-10-17 | 2024-10-15 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-16 | 2024-10-14 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-15 | 2024-10-10 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2024-10-09 | 2024-10-07 | 0.630 | 11,440 | +0 | 0.00% | 7,207 |
| 2024-10-08 | 2024-10-04 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2024-10-04 | 2024-10-02 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2024-10-03 | 2024-09-30 | 0.385 | 11,440 | +0 | 0.00% | 4,404 |
| 2024-10-02 | 2024-09-27 | 0.385 | 11,440 | +0 | 0.00% | 4,404 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2024-09-27 | 2024-09-25 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2024-09-26 | 2024-09-24 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2024-09-25 | 2024-09-23 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,440 | +0 | 0.00% | 3,832 |
| 2024-09-23 | 2024-09-19 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2024-09-20 | 2024-09-17 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-17 | 2024-09-13 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-16 | 2024-09-12 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-13 | 2024-09-11 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-12 | 2024-09-10 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2024-09-11 | 2024-09-09 | 0.320 | 11,440 | +0 | 0.00% | 3,661 |
| 2024-09-10 | 2024-09-05 | 0.320 | 11,440 | +0 | 0.00% | 3,661 |
| 2024-09-09 | 2024-09-04 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,440 | +0 | 0.00% | 2,860 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,440 | +0 | 0.00% | 2,860 |
| 2024-09-03 | 2024-08-30 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2024-09-02 | 2024-08-29 | 0.275 | 11,440 | +0 | 0.00% | 3,146 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-29 | 2024-08-27 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-27 | 2024-08-23 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-26 | 2024-08-22 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-21 | 2024-08-19 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-16 | 2024-08-14 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-15 | 2024-08-13 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-13 | 2024-08-09 | 0.280 | 11,440 | +0 | 0.00% | 3,203 |
| 2024-08-12 | 2024-08-08 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2024-08-09 | 2024-08-07 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2024-08-08 | 2024-08-06 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2024-08-07 | 2024-08-05 | 0.220 | 11,440 | +0 | 0.00% | 2,517 |
| 2024-08-06 | 2024-08-02 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-31 | 2024-07-29 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-30 | 2024-07-26 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-26 | 2024-07-24 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-25 | 2024-07-23 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-24 | 2024-07-22 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,440 | +0 | 0.00% | 2,974 |
| 2024-07-22 | 2024-07-18 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-19 | 2024-07-17 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-18 | 2024-07-16 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-17 | 2024-07-15 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-16 | 2024-07-12 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-07-15 | 2024-07-11 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-07-12 | 2024-07-10 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-07-11 | 2024-07-09 | 0.285 | 11,440 | +0 | 0.00% | 3,260 |
| 2024-07-10 | 2024-07-08 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-09 | 2024-07-05 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-08 | 2024-07-04 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-05 | 2024-07-03 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-04 | 2024-07-02 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-03 | 2024-06-28 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-07-02 | 2024-06-27 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-28 | 2024-06-26 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-27 | 2024-06-25 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-25 | 2024-06-21 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-24 | 2024-06-20 | 0.290 | 11,440 | +0 | 0.00% | 3,318 |
| 2024-06-21 | 2024-06-19 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-20 | 2024-06-18 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-19 | 2024-06-17 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-18 | 2024-06-14 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-17 | 2024-06-13 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-14 | 2024-06-12 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-13 | 2024-06-11 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-12 | 2024-06-07 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,440 | +0 | 0.00% | 3,375 |
| 2024-06-07 | 2024-06-05 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-06-06 | 2024-06-04 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,440 | +0 | 0.00% | 3,546 |
| 2024-05-31 | 2024-05-29 | 0.310 | 11,440 | +0 | 0.00% | 3,546 |
| 2024-05-30 | 2024-05-28 | 0.310 | 11,440 | +0 | 0.00% | 3,546 |
| 2024-05-29 | 2024-05-27 | 0.320 | 11,440 | +0 | 0.00% | 3,661 |
| 2024-05-28 | 2024-05-24 | 0.315 | 11,440 | +0 | 0.00% | 3,604 |
| 2024-05-27 | 2024-05-23 | 0.350 | 11,440 | +0 | 0.00% | 4,004 |
| 2024-05-24 | 2024-05-22 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2024-05-23 | 2024-05-21 | 0.365 | 11,440 | +0 | 0.00% | 4,176 |
| 2024-05-22 | 2024-05-20 | 0.340 | 11,440 | +0 | 0.00% | 3,890 |
| 2024-05-21 | 2024-05-17 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2024-05-20 | 2024-05-16 | 0.320 | 11,440 | +0 | 0.00% | 3,661 |
| 2024-05-17 | 2024-05-14 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-16 | 2024-05-13 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-14 | 2024-05-10 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-13 | 2024-05-09 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-10 | 2024-05-08 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,440 | +0 | 0.00% | 4,061 |
| 2024-05-08 | 2024-05-06 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-05-07 | 2024-05-03 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-05-06 | 2024-05-02 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-05-03 | 2024-04-30 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-05-02 | 2024-04-29 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2024-04-29 | 2024-04-25 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-26 | 2024-04-24 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-25 | 2024-04-23 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-24 | 2024-04-22 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-23 | 2024-04-19 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-22 | 2024-04-18 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-19 | 2024-04-17 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-18 | 2024-04-16 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-17 | 2024-04-15 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-16 | 2024-04-12 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-15 | 2024-04-11 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-12 | 2024-04-10 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-11 | 2024-04-09 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-10 | 2024-04-08 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-09 | 2024-04-05 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-08 | 2024-04-03 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-05 | 2024-04-02 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-03 | 2024-03-28 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-04-02 | 2024-03-27 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-03-28 | 2024-03-26 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-03-27 | 2024-03-25 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-03-26 | 2024-03-22 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-03-25 | 2024-03-21 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2024-03-22 | 2024-03-20 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-21 | 2024-03-19 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-20 | 2024-03-18 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-19 | 2024-03-15 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-18 | 2024-03-14 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-15 | 2024-03-13 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-14 | 2024-03-12 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-13 | 2024-03-11 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-12 | 2024-03-08 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-08 | 2024-03-06 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-06 | 2024-03-04 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-05 | 2024-03-01 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-04 | 2024-02-29 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-03-01 | 2024-02-28 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-29 | 2024-02-27 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-28 | 2024-02-26 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-27 | 2024-02-23 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-26 | 2024-02-22 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-23 | 2024-02-21 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-22 | 2024-02-20 | 0.495 | 11,440 | +0 | 0.00% | 5,663 |
| 2024-02-21 | 2024-02-19 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2024-02-19 | 2024-02-15 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2024-02-16 | 2024-02-14 | 0.890 | 11,440 | +0 | 0.00% | 10,182 |
| 2024-02-15 | 2024-02-09 | 0.900 | 11,440 | +0 | 0.00% | 10,296 |
| 2024-02-14 | 2024-02-07 | 0.910 | 11,440 | +0 | 0.00% | 10,410 |
| 2024-02-08 | 2024-02-06 | 0.930 | 11,440 | +0 | 0.00% | 10,639 |
| 2024-02-07 | 2024-02-05 | 0.940 | 11,440 | +0 | 0.00% | 10,754 |
| 2024-02-06 | 2024-02-02 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2024-02-05 | 2024-02-01 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2024-02-02 | 2024-01-31 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2024-02-01 | 2024-01-30 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-31 | 2024-01-29 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-30 | 2024-01-26 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-29 | 2024-01-25 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-26 | 2024-01-24 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-25 | 2024-01-23 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-24 | 2024-01-22 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-23 | 2024-01-19 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-22 | 2024-01-18 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-19 | 2024-01-17 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-18 | 2024-01-16 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-17 | 2024-01-15 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2024-01-16 | 2024-01-12 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-15 | 2024-01-11 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-12 | 2024-01-10 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-11 | 2024-01-09 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-10 | 2024-01-08 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-09 | 2024-01-05 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-08 | 2024-01-04 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-05 | 2024-01-03 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-04 | 2024-01-02 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2024-01-03 | 2023-12-29 | 1.070 | 11,440 | +0 | 0.00% | 12,241 |
| 2024-01-02 | 2023-12-28 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2023-12-29 | 2023-12-27 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2023-12-28 | 2023-12-22 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-12-27 | 2023-12-21 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-12-22 | 2023-12-20 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-21 | 2023-12-19 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-20 | 2023-12-18 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-19 | 2023-12-15 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-18 | 2023-12-14 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-15 | 2023-12-13 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-12-14 | 2023-12-12 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-12-13 | 2023-12-11 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-12-12 | 2023-12-08 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-12-11 | 2023-12-07 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-12-08 | 2023-12-06 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-12-06 | 2023-12-04 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-12-05 | 2023-12-01 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-12-04 | 2023-11-30 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-12-01 | 2023-11-29 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-30 | 2023-11-28 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-29 | 2023-11-27 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-28 | 2023-11-24 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-27 | 2023-11-23 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-24 | 2023-11-22 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-23 | 2023-11-21 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-22 | 2023-11-20 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-21 | 2023-11-17 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-20 | 2023-11-16 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-17 | 2023-11-15 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-16 | 2023-11-14 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-15 | 2023-11-13 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-11-14 | 2023-11-10 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-11-13 | 2023-11-09 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-11-10 | 2023-11-08 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-11-09 | 2023-11-07 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-11-08 | 2023-11-06 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-11-07 | 2023-11-03 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-11-06 | 2023-11-02 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-11-03 | 2023-11-01 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-11-02 | 2023-10-31 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-11-01 | 2023-10-30 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-10-31 | 2023-10-27 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-10-30 | 2023-10-26 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-10-27 | 2023-10-25 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-10-26 | 2023-10-24 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-10-25 | 2023-10-20 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-24 | 2023-10-19 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-20 | 2023-10-18 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-19 | 2023-10-17 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-18 | 2023-10-16 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-17 | 2023-10-13 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-10-16 | 2023-10-12 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-13 | 2023-10-11 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-12 | 2023-10-10 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-11 | 2023-10-09 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-10 | 2023-10-06 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-09 | 2023-10-05 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-10-06 | 2023-10-04 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-10-05 | 2023-10-03 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-10-04 | 2023-09-29 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-10-03 | 2023-09-28 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-29 | 2023-09-27 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-28 | 2023-09-26 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-27 | 2023-09-25 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-09-26 | 2023-09-22 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-09-25 | 2023-09-21 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-09-22 | 2023-09-20 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-09-21 | 2023-09-19 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-09-20 | 2023-09-18 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-09-19 | 2023-09-15 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-18 | 2023-09-14 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-15 | 2023-09-13 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-09-14 | 2023-09-12 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-09-13 | 2023-09-11 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-09-12 | 2023-09-07 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-09-11 | 2023-09-06 | 0.385 | 11,440 | +0 | 0.00% | 4,404 |
| 2023-09-07 | 2023-09-05 | 0.385 | 11,440 | +0 | 0.00% | 4,404 |
| 2023-09-06 | 2023-09-04 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-09-05 | 2023-08-31 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-09-04 | 2023-08-30 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-08-31 | 2023-08-29 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-08-30 | 2023-08-28 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-08-29 | 2023-08-25 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-08-28 | 2023-08-24 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-08-25 | 2023-08-23 | 0.410 | 11,440 | +0 | 0.00% | 4,690 |
| 2023-08-24 | 2023-08-22 | 0.410 | 11,440 | +0 | 0.00% | 4,690 |
| 2023-08-23 | 2023-08-21 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-08-22 | 2023-08-18 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-08-21 | 2023-08-17 | 0.340 | 11,440 | +0 | 0.00% | 3,890 |
| 2023-08-18 | 2023-08-16 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-08-17 | 2023-08-15 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-08-16 | 2023-08-14 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-08-15 | 2023-08-11 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2023-08-14 | 2023-08-10 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2023-08-11 | 2023-08-09 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2023-08-10 | 2023-08-08 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2023-08-09 | 2023-08-07 | 0.410 | 11,440 | +0 | 0.00% | 4,690 |
| 2023-08-08 | 2023-08-04 | 0.415 | 11,440 | +0 | 0.00% | 4,748 |
| 2023-08-07 | 2023-08-03 | 0.415 | 11,440 | +0 | 0.00% | 4,748 |
| 2023-08-04 | 2023-08-02 | 0.395 | 11,440 | +0 | 0.00% | 4,519 |
| 2023-08-03 | 2023-08-01 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-08-02 | 2023-07-31 | 0.375 | 11,440 | +0 | 0.00% | 4,290 |
| 2023-08-01 | 2023-07-28 | 0.445 | 11,440 | +0 | 0.00% | 5,091 |
| 2023-07-31 | 2023-07-27 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-07-28 | 2023-07-26 | 0.495 | 11,440 | +0 | 0.00% | 5,663 |
| 2023-07-27 | 2023-07-25 | 0.485 | 11,440 | +0 | 0.00% | 5,548 |
| 2023-07-26 | 2023-07-24 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-07-25 | 2023-07-21 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-07-24 | 2023-07-20 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-07-21 | 2023-07-19 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-07-20 | 2023-07-18 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-07-19 | 2023-07-14 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2023-07-18 | 2023-07-13 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2023-07-14 | 2023-07-12 | 0.360 | 11,440 | +0 | 0.00% | 4,118 |
| 2023-07-13 | 2023-07-11 | 0.350 | 11,440 | +0 | 0.00% | 4,004 |
| 2023-07-12 | 2023-07-10 | 0.335 | 11,440 | +0 | 0.00% | 3,832 |
| 2023-07-11 | 2023-07-07 | 0.335 | 11,440 | +0 | 0.00% | 3,832 |
| 2023-07-10 | 2023-07-06 | 0.330 | 11,440 | +0 | 0.00% | 3,775 |
| 2023-07-07 | 2023-07-05 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2023-07-06 | 2023-07-04 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2023-07-05 | 2023-07-03 | 0.405 | 11,440 | +0 | 0.00% | 4,633 |
| 2023-07-04 | 2023-06-30 | 0.410 | 11,440 | +0 | 0.00% | 4,690 |
| 2023-07-03 | 2023-06-29 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2023-06-30 | 2023-06-28 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2023-06-29 | 2023-06-27 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2023-06-28 | 2023-06-26 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-06-27 | 2023-06-23 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-06-26 | 2023-06-21 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-06-23 | 2023-06-20 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-06-21 | 2023-06-19 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-06-20 | 2023-06-16 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-06-19 | 2023-06-15 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-06-16 | 2023-06-14 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-06-15 | 2023-06-13 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-06-14 | 2023-06-12 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-06-13 | 2023-06-09 | 0.455 | 11,440 | +0 | 0.00% | 5,205 |
| 2023-06-12 | 2023-06-08 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-06-09 | 2023-06-07 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-06-08 | 2023-06-06 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-06-07 | 2023-06-05 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-06-06 | 2023-06-02 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-06-05 | 2023-06-01 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-06-02 | 2023-05-31 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-06-01 | 2023-05-30 | 0.475 | 11,440 | +0 | 0.00% | 5,434 |
| 2023-05-31 | 2023-05-29 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2023-05-30 | 2023-05-25 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-05-29 | 2023-05-24 | 0.490 | 11,440 | +0 | 0.00% | 5,606 |
| 2023-05-25 | 2023-05-23 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-22 | 2023-05-18 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-18 | 2023-05-16 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-05-17 | 2023-05-15 | 0.445 | 11,440 | +0 | 0.00% | 5,091 |
| 2023-05-16 | 2023-05-12 | 0.445 | 11,440 | +0 | 0.00% | 5,091 |
| 2023-05-15 | 2023-05-11 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-05-12 | 2023-05-10 | 0.445 | 11,440 | +0 | 0.00% | 5,091 |
| 2023-05-11 | 2023-05-09 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-05-10 | 2023-05-08 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-05-09 | 2023-05-05 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-05-08 | 2023-05-04 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-05-05 | 2023-05-03 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-05-04 | 2023-05-02 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-05-03 | 2023-04-28 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2023-05-02 | 2023-04-27 | 0.445 | 11,440 | +0 | 0.00% | 5,091 |
| 2023-04-28 | 2023-04-26 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2023-04-27 | 2023-04-25 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-26 | 2023-04-24 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-25 | 2023-04-21 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-24 | 2023-04-20 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-21 | 2023-04-19 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-20 | 2023-04-18 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-19 | 2023-04-17 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-18 | 2023-04-14 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-17 | 2023-04-13 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-14 | 2023-04-12 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-13 | 2023-04-11 | 0.460 | 11,440 | +0 | 0.00% | 5,262 |
| 2023-04-12 | 2023-04-06 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-11 | 2023-04-04 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-06 | 2023-04-03 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-04 | 2023-03-31 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-04-03 | 2023-03-30 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-31 | 2023-03-29 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-30 | 2023-03-28 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-29 | 2023-03-27 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-28 | 2023-03-24 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-27 | 2023-03-23 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-24 | 2023-03-22 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-23 | 2023-03-21 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2023-03-22 | 2023-03-20 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2023-03-21 | 2023-03-17 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-03-20 | 2023-03-16 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-03-17 | 2023-03-15 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-03-16 | 2023-03-14 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-03-15 | 2023-03-13 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-03-14 | 2023-03-10 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-13 | 2023-03-09 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-10 | 2023-03-08 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-09 | 2023-03-07 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-08 | 2023-03-06 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-07 | 2023-03-03 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-06 | 2023-03-02 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-03 | 2023-03-01 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-03-02 | 2023-02-28 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2023-03-01 | 2023-02-27 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2023-02-28 | 2023-02-24 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2023-02-27 | 2023-02-23 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2023-02-24 | 2023-02-22 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2023-02-23 | 2023-02-21 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2023-02-22 | 2023-02-20 | 0.570 | 11,440 | +0 | 0.00% | 6,521 |
| 2023-02-21 | 2023-02-17 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2023-02-20 | 2023-02-16 | 0.485 | 11,440 | +0 | 0.00% | 5,548 |
| 2023-02-17 | 2023-02-15 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-16 | 2023-02-14 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-15 | 2023-02-13 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-14 | 2023-02-10 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-13 | 2023-02-09 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-10 | 2023-02-08 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-09 | 2023-02-07 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-08 | 2023-02-06 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-07 | 2023-02-03 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-06 | 2023-02-02 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-03 | 2023-02-01 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-02 | 2023-01-31 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-02-01 | 2023-01-30 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-31 | 2023-01-27 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-30 | 2023-01-26 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-27 | 2023-01-20 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-26 | 2023-01-19 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-20 | 2023-01-18 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-19 | 2023-01-17 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-18 | 2023-01-16 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-17 | 2023-01-13 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-16 | 2023-01-12 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-13 | 2023-01-11 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2023-01-12 | 2023-01-10 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-11 | 2023-01-09 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-10 | 2023-01-06 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-09 | 2023-01-05 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-06 | 2023-01-04 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-05 | 2023-01-03 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-04 | 2022-12-30 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2023-01-03 | 2022-12-29 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-12-30 | 2022-12-28 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-12-29 | 2022-12-23 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-12-28 | 2022-12-22 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-12-23 | 2022-12-21 | 0.610 | 11,440 | +0 | 0.00% | 6,978 |
| 2022-12-22 | 2022-12-20 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-21 | 2022-12-19 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-20 | 2022-12-16 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-16 | 2022-12-14 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-15 | 2022-12-13 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-14 | 2022-12-12 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-12-13 | 2022-12-09 | 0.700 | 11,440 | +0 | 0.00% | 8,008 |
| 2022-12-12 | 2022-12-08 | 0.730 | 11,440 | +0 | 0.00% | 8,351 |
| 2022-12-09 | 2022-12-07 | 0.730 | 11,440 | +0 | 0.00% | 8,351 |
| 2022-12-08 | 2022-12-06 | 0.730 | 11,440 | +0 | 0.00% | 8,351 |
| 2022-12-07 | 2022-12-05 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-12-06 | 2022-12-02 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-12-05 | 2022-12-01 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-12-02 | 2022-11-30 | 0.770 | 11,440 | +0 | 0.00% | 8,809 |
| 2022-12-01 | 2022-11-29 | 0.780 | 11,440 | +0 | 0.00% | 8,923 |
| 2022-11-30 | 2022-11-28 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2022-11-29 | 2022-11-25 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2022-11-28 | 2022-11-24 | 0.790 | 11,440 | +0 | 0.00% | 9,038 |
| 2022-11-25 | 2022-11-23 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2022-11-24 | 2022-11-22 | 0.870 | 11,440 | +0 | 0.00% | 9,953 |
| 2022-11-23 | 2022-11-21 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2022-11-22 | 2022-11-18 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2022-11-21 | 2022-11-17 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2022-11-18 | 2022-11-16 | 1.140 | 11,440 | +0 | 0.00% | 13,042 |
| 2022-11-17 | 2022-11-15 | 1.140 | 11,440 | +0 | 0.00% | 13,042 |
| 2022-11-16 | 2022-11-14 | 1.140 | 11,440 | +0 | 0.00% | 13,042 |
| 2022-11-15 | 2022-11-11 | 1.150 | 11,440 | +0 | 0.00% | 13,156 |
| 2022-11-14 | 2022-11-10 | 1.150 | 11,440 | +0 | 0.00% | 13,156 |
| 2022-11-11 | 2022-11-09 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-10 | 2022-11-08 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-09 | 2022-11-07 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-08 | 2022-11-04 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-07 | 2022-11-03 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-04 | 2022-11-02 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-11-02 | 2022-10-31 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2022-11-01 | 2022-10-28 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2022-10-31 | 2022-10-27 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2022-10-28 | 2022-10-26 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2022-10-27 | 2022-10-25 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2022-10-26 | 2022-10-24 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-10-25 | 2022-10-21 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-10-24 | 2022-10-20 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-10-21 | 2022-10-19 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-10-20 | 2022-10-18 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2022-10-19 | 2022-10-17 | 1.060 | 11,440 | +0 | 0.00% | 12,126 |
| 2022-10-18 | 2022-10-14 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-10-17 | 2022-10-13 | 1.100 | 11,440 | +0 | 0.00% | 12,584 |
| 2022-10-14 | 2022-10-12 | 1.080 | 11,440 | +0 | 0.00% | 12,355 |
| 2022-10-13 | 2022-10-11 | 1.070 | 11,440 | +0 | 0.00% | 12,241 |
| 2022-10-12 | 2022-10-10 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2022-10-11 | 2022-10-07 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2022-10-10 | 2022-10-06 | 0.940 | 11,440 | +0 | 0.00% | 10,754 |
| 2022-10-07 | 2022-10-05 | 0.960 | 11,440 | +0 | 0.00% | 10,982 |
| 2022-10-06 | 2022-10-03 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2022-10-05 | 2022-09-30 | 1.020 | 11,440 | +0 | 0.00% | 11,669 |
| 2022-10-03 | 2022-09-29 | 1.050 | 11,440 | +0 | 0.00% | 12,012 |
| 2022-09-30 | 2022-09-28 | 1.060 | 11,440 | +0 | 0.00% | 12,126 |
| 2022-09-29 | 2022-09-27 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2022-09-28 | 2022-09-26 | 0.940 | 11,440 | +0 | 0.00% | 10,754 |
| 2022-09-27 | 2022-09-23 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2022-09-26 | 2022-09-22 | 0.910 | 11,440 | +0 | 0.00% | 10,410 |
| 2022-09-23 | 2022-09-21 | 0.830 | 11,440 | +0 | 0.00% | 9,495 |
| 2022-09-22 | 2022-09-20 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-09-21 | 2022-09-19 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2022-09-20 | 2022-09-16 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2022-09-19 | 2022-09-15 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-09-16 | 2022-09-14 | 0.590 | 11,440 | +0 | 0.00% | 6,750 |
| 2022-09-15 | 2022-09-13 | 0.630 | 11,440 | +0 | 0.00% | 7,207 |
| 2022-09-14 | 2022-09-09 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2022-09-13 | 2022-09-08 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-09-09 | 2022-09-07 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-09-08 | 2022-09-06 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-09-07 | 2022-09-05 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-09-06 | 2022-09-02 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-09-05 | 2022-09-01 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-09-02 | 2022-08-31 | 0.390 | 11,440 | +0 | 0.00% | 4,462 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-08-31 | 2022-08-29 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-08-30 | 2022-08-26 | 0.370 | 11,440 | +0 | 0.00% | 4,233 |
| 2022-08-29 | 2022-08-25 | 0.365 | 11,440 | +0 | 0.00% | 4,176 |
| 2022-08-26 | 2022-08-24 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-08-25 | 2022-08-23 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2022-08-24 | 2022-08-22 | 0.415 | 11,440 | +0 | 0.00% | 4,748 |
| 2022-08-23 | 2022-08-19 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2022-08-22 | 2022-08-18 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2022-08-19 | 2022-08-17 | 0.340 | 11,440 | +0 | 0.00% | 3,890 |
| 2022-08-18 | 2022-08-16 | 0.330 | 11,440 | +0 | 0.00% | 3,775 |
| 2022-08-17 | 2022-08-15 | 0.300 | 11,440 | +0 | 0.00% | 3,432 |
| 2022-08-16 | 2022-08-12 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2022-08-15 | 2022-08-11 | 0.270 | 11,440 | +0 | 0.00% | 3,089 |
| 2022-08-12 | 2022-08-10 | 0.265 | 11,440 | +0 | 0.00% | 3,032 |
| 2022-08-11 | 2022-08-09 | 0.340 | 11,440 | +0 | 0.00% | 3,890 |
| 2022-08-10 | 2022-08-08 | 0.330 | 11,440 | +0 | 0.00% | 3,775 |
| 2022-08-09 | 2022-08-05 | 0.380 | 11,440 | +0 | 0.00% | 4,347 |
| 2022-08-08 | 2022-08-04 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2022-08-05 | 2022-08-03 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2022-08-04 | 2022-08-02 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2022-08-03 | 2022-08-01 | 0.440 | 11,440 | +0 | 0.00% | 5,034 |
| 2022-08-02 | 2022-07-29 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2022-08-01 | 2022-07-28 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2022-07-29 | 2022-07-27 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2022-07-28 | 2022-07-26 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2022-07-27 | 2022-07-25 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-26 | 2022-07-22 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-25 | 2022-07-21 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-22 | 2022-07-20 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-21 | 2022-07-19 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-20 | 2022-07-18 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-19 | 2022-07-15 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-18 | 2022-07-14 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-15 | 2022-07-13 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,440 | +0 | 0.00% | 5,377 |
| 2022-07-13 | 2022-07-11 | 0.470 | 11,440 | +0 | 0.00% | 5,377 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,440 | +0 | 0.00% | 5,377 |
| 2022-07-11 | 2022-07-07 | 0.470 | 11,440 | +0 | 0.00% | 5,377 |
| 2022-07-08 | 2022-07-06 | 0.470 | 11,440 | +0 | 0.00% | 5,377 |
| 2022-07-07 | 2022-07-05 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2022-07-06 | 2022-07-04 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2022-07-05 | 2022-06-30 | 0.465 | 11,440 | +0 | 0.00% | 5,320 |
| 2022-07-04 | 2022-06-29 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-06-30 | 2022-06-28 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-06-29 | 2022-06-27 | 0.650 | 11,440 | +0 | 0.00% | 7,436 |
| 2022-06-28 | 2022-06-24 | 0.640 | 11,440 | +0 | 0.00% | 7,322 |
| 2022-06-27 | 2022-06-23 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2022-06-24 | 2022-06-22 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2022-06-23 | 2022-06-21 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-22 | 2022-06-20 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-21 | 2022-06-17 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-20 | 2022-06-16 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-17 | 2022-06-15 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-16 | 2022-06-14 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-15 | 2022-06-13 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-14 | 2022-06-10 | 0.850 | 11,440 | +0 | 0.00% | 9,724 |
| 2022-06-13 | 2022-06-09 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-06-10 | 2022-06-08 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-06-09 | 2022-06-07 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-06-08 | 2022-06-06 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-06-07 | 2022-06-02 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-06-06 | 2022-06-01 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-06-02 | 2022-05-31 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-06-01 | 2022-05-30 | 0.500 | 11,440 | +0 | 0.00% | 5,720 |
| 2022-05-31 | 2022-05-27 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2022-05-30 | 2022-05-26 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2022-05-27 | 2022-05-25 | 0.430 | 11,440 | +0 | 0.00% | 4,919 |
| 2022-05-26 | 2022-05-24 | 0.410 | 11,440 | +0 | 0.00% | 4,690 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-05-24 | 2022-05-20 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-05-23 | 2022-05-19 | 0.425 | 11,440 | +0 | 0.00% | 4,862 |
| 2022-05-20 | 2022-05-18 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2022-05-19 | 2022-05-17 | 0.435 | 11,440 | +0 | 0.00% | 4,976 |
| 2022-05-18 | 2022-05-16 | 0.420 | 11,440 | +0 | 0.00% | 4,805 |
| 2022-05-17 | 2022-05-13 | 0.400 | 11,440 | +0 | 0.00% | 4,576 |
| 2022-05-16 | 2022-05-12 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-05-13 | 2022-05-11 | 0.620 | 11,440 | +0 | 0.00% | 7,093 |
| 2022-05-12 | 2022-05-10 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-05-10 | 2022-05-05 | 0.510 | 11,440 | +0 | 0.00% | 5,834 |
| 2022-05-06 | 2022-05-04 | 0.690 | 11,440 | +0 | 0.00% | 7,894 |
| 2022-05-05 | 2022-05-03 | 0.600 | 11,440 | +0 | 0.00% | 6,864 |
| 2022-05-04 | 2022-04-29 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2022-05-03 | 2022-04-28 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2022-04-29 | 2022-04-27 | 0.580 | 11,440 | +0 | 0.00% | 6,635 |
| 2022-04-28 | 2022-04-26 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-04-27 | 2022-04-25 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-04-26 | 2022-04-22 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-04-25 | 2022-04-21 | 0.450 | 11,440 | +0 | 0.00% | 5,148 |
| 2022-04-22 | 2022-04-20 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-21 | 2022-04-19 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-20 | 2022-04-14 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-19 | 2022-04-13 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-14 | 2022-04-12 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-13 | 2022-04-11 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-12 | 2022-04-08 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-11 | 2022-04-07 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-08 | 2022-04-06 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-07 | 2022-04-04 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-06 | 2022-04-01 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-04 | 2022-03-31 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-04-01 | 2022-03-30 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-03-31 | 2022-03-29 | 0.480 | 11,440 | +0 | 0.00% | 5,491 |
| 2022-03-30 | 2022-03-28 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2022-03-29 | 2022-03-25 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2022-03-28 | 2022-03-24 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2022-03-25 | 2022-03-23 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2022-03-24 | 2022-03-22 | 0.520 | 11,440 | +0 | 0.00% | 5,949 |
| 2022-03-23 | 2022-03-21 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-03-21 | 2022-03-17 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-03-18 | 2022-03-16 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-03-17 | 2022-03-15 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-16 | 2022-03-14 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-15 | 2022-03-11 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-14 | 2022-03-10 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-11 | 2022-03-09 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-10 | 2022-03-08 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-09 | 2022-03-07 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-08 | 2022-03-04 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-07 | 2022-03-03 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-04 | 2022-03-02 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-03 | 2022-03-01 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-02 | 2022-02-28 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-03-01 | 2022-02-25 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-28 | 2022-02-24 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-25 | 2022-02-23 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-24 | 2022-02-22 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-23 | 2022-02-21 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-22 | 2022-02-18 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-21 | 2022-02-17 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-18 | 2022-02-16 | 0.540 | 11,440 | +0 | 0.00% | 6,178 |
| 2022-02-17 | 2022-02-15 | 0.530 | 11,440 | +0 | 0.00% | 6,063 |
| 2022-02-16 | 2022-02-14 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-15 | 2022-02-11 | 0.560 | 11,440 | +0 | 0.00% | 6,406 |
| 2022-02-14 | 2022-02-10 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-02-11 | 2022-02-09 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-02-10 | 2022-02-08 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-02-09 | 2022-02-07 | 0.550 | 11,440 | +0 | 0.00% | 6,292 |
| 2022-02-08 | 2022-02-04 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2022-02-07 | 2022-01-31 | 0.680 | 11,440 | +0 | 0.00% | 7,779 |
| 2022-02-04 | 2022-01-27 | 0.650 | 11,440 | +0 | 0.00% | 7,436 |
| 2022-01-28 | 2022-01-26 | 0.650 | 11,440 | +0 | 0.00% | 7,436 |
| 2022-01-27 | 2022-01-25 | 0.650 | 11,440 | +0 | 0.00% | 7,436 |
| 2022-01-26 | 2022-01-24 | 0.650 | 11,440 | +0 | 0.00% | 7,436 |
| 2022-01-25 | 2022-01-21 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-24 | 2022-01-20 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-20 | 2022-01-18 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-19 | 2022-01-17 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-18 | 2022-01-14 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-17 | 2022-01-13 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-14 | 2022-01-12 | 0.740 | 11,440 | +0 | 0.00% | 8,466 |
| 2022-01-13 | 2022-01-11 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-12 | 2022-01-10 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-11 | 2022-01-07 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-10 | 2022-01-06 | 0.800 | 11,440 | +0 | 0.00% | 9,152 |
| 2022-01-07 | 2022-01-05 | 0.820 | 11,440 | +0 | 0.00% | 9,381 |
| 2022-01-06 | 2022-01-04 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2022-01-05 | 2022-01-03 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2022-01-04 | 2021-12-31 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2022-01-03 | 2021-12-29 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2021-12-30 | 2021-12-28 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2021-12-29 | 2021-12-24 | 0.880 | 11,440 | +0 | 0.00% | 10,067 |
| 2021-12-28 | 2021-12-22 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2021-12-23 | 2021-12-21 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2021-12-22 | 2021-12-20 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2021-12-21 | 2021-12-17 | 0.860 | 11,440 | +0 | 0.00% | 9,838 |
| 2021-12-20 | 2021-12-16 | 0.910 | 11,440 | +0 | 0.00% | 10,410 |
| 2021-12-17 | 2021-12-15 | 0.920 | 11,440 | +0 | 0.00% | 10,525 |
| 2021-12-16 | 2021-12-14 | 0.900 | 11,440 | +0 | 0.00% | 10,296 |
| 2021-12-15 | 2021-12-13 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-14 | 2021-12-10 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-13 | 2021-12-09 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-10 | 2021-12-08 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-09 | 2021-12-07 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-08 | 2021-12-06 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-07 | 2021-12-03 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-12-06 | 2021-12-02 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-12-03 | 2021-12-01 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2021-12-02 | 2021-11-30 | 0.930 | 11,440 | +0 | 0.00% | 10,639 |
| 2021-12-01 | 2021-11-29 | 1.040 | 11,440 | +0 | 0.00% | 11,898 |
| 2021-11-30 | 2021-11-26 | 1.040 | 11,440 | +0 | 0.00% | 11,898 |
| 2021-11-29 | 2021-11-25 | 1.040 | 11,440 | +0 | 0.00% | 11,898 |
| 2021-11-26 | 2021-11-24 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2021-11-25 | 2021-11-23 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-24 | 2021-11-22 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-23 | 2021-11-19 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-22 | 2021-11-18 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-19 | 2021-11-17 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-18 | 2021-11-16 | 0.970 | 11,440 | +0 | 0.00% | 11,097 |
| 2021-11-17 | 2021-11-15 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2021-11-16 | 2021-11-12 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2021-11-15 | 2021-11-11 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2021-11-12 | 2021-11-10 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-11-11 | 2021-11-09 | 0.980 | 11,440 | +0 | 0.00% | 11,211 |
| 2021-11-10 | 2021-11-08 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-11-09 | 2021-11-05 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-11-08 | 2021-11-04 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-11-05 | 2021-11-03 | 0.950 | 11,440 | +0 | 0.00% | 10,868 |
| 2021-11-04 | 2021-11-02 | 1.030 | 11,440 | +0 | 0.00% | 11,783 |
| 2021-11-03 | 2021-11-01 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2021-11-02 | 2021-10-29 | 1.000 | 11,440 | +0 | 0.00% | 11,440 |
| 2021-11-01 | 2021-10-28 | 1.010 | 11,440 | -20,000 | 0.00% | 11,554 |
| 2021-09-20 | 2021-09-16 | 0.540 | 31,440 | -210,000 | 0.01% | 16,978 |
| 2021-09-17 | 2021-09-15 | 0.600 | 241,440 | -130,000 | 0.07% | 144,864 |
| 2021-09-15 | 2021-09-13 | 0.610 | 371,440 | +340,000 | 0.11% | 226,578 |
| 2021-08-31 | 2021-08-27 | 0.500 | 31,440 | -10,000 | 0.01% | 15,720 |
| 2021-08-24 | 2021-08-20 | 0.510 | 41,440 | -10,000 | 0.01% | 21,134 |
| 2021-08-18 | 2021-08-16 | 0.510 | 51,440 | -10,000 | 0.02% | 26,234 |
| 2021-08-16 | 2021-08-12 | 0.435 | 61,440 | +30,000 | 0.02% | 26,726 |
| 2021-06-08 | 2021-06-04 | 0.430 | 31,440 | -70,000 | 0.01% | 13,519 |
| 2021-04-08 | 2021-04-01 | 0.445 | 101,440 | +20,000 | 0.04% | 45,141 |
| 2021-03-19 | 2021-03-17 | 0.450 | 81,440 | -2,880 | 0.03% | 36,648 |
| 2021-02-05 | 2021-02-03 | 0.335 | 84,320 | +70,000 | 0.03% | 28,247 |
| 2019-04-29 | 2019-04-25 | 0.690 | 14,320 | -100,000 | 0.01% | 9,881 |
| 2019-03-14 | 2019-03-12 | 0.510 | 114,320 | -100,000 | 0.05% | 58,303 |
| 2019-01-31 | 2019-01-29 | 0.400 | 214,320 | -48,000 | 0.09% | 85,728 |
| 2019-01-25 | 2019-01-23 | 0.440 | 262,320 | -80,000 | 0.12% | 115,421 |
| 2018-10-15 | 2018-10-11 | 0.520 | 342,320 | -20,000 | 0.15% | 178,006 |
| 2018-08-17 | 2018-08-15 | 0.670 | 362,320 | -9,000 | 0.16% | 242,754 |
| 2018-06-19 | 2018-06-14 | 0.740 | 371,320 | +50,000 | 0.16% | 274,777 |
| 2018-05-31 | 2018-05-29 | 0.640 | 321,320 | +10,000 | 0.14% | 205,645 |
| 2018-05-23 | 2018-05-18 | 0.660 | 311,320 | +60,000 | 0.14% | 205,471 |
| 2018-05-14 | 2018-05-10 | 0.680 | 251,320 | -210,000 | 0.11% | 170,898 |
| 2018-05-09 | 2018-05-07 | 0.660 | 461,320 | +40,000 | 0.20% | 304,471 |
| 2018-04-26 | 2018-04-24 | 0.630 | 421,320 | +52,000 | 0.19% | 265,432 |
| 2018-04-25 | 2018-04-23 | 0.630 | 369,320 | +56,000 | 0.16% | 232,672 |
| 2018-04-23 | 2018-04-19 | 0.620 | 313,320 | -60,000 | 0.14% | 194,258 |
| 2018-04-20 | 2018-04-18 | 0.580 | 373,320 | +60,000 | 0.17% | 216,526 |
| 2018-03-29 | 2018-03-27 | 0.540 | 313,320 | -200,000 | 0.14% | 169,193 |
| 2018-03-02 | 2018-02-28 | 0.560 | 513,320 | -27,000 | 0.23% | 287,459 |
| 2018-03-01 | 2018-02-27 | 0.560 | 540,320 | -3,000 | 0.24% | 302,579 |
| 2018-02-13 | 2018-02-09 | 0.560 | 543,320 | +30,000 | 0.24% | 304,259 |
| 2018-01-23 | 2018-01-19 | 0.660 | 513,320 | +50,000 | 0.23% | 338,791 |
| 2018-01-22 | 2018-01-18 | 0.670 | 463,320 | +50,000 | 0.21% | 310,424 |
| 2018-01-18 | 2018-01-16 | 0.690 | 413,320 | +50,000 | 0.18% | 285,191 |
| 2018-01-17 | 2018-01-15 | 0.710 | 363,320 | +50,000 | 0.16% | 257,957 |
| 2017-11-13 | 2017-11-09 | 0.850 | 313,320 | +100,000 | 0.14% | 266,322 |
| 2017-11-08 | 2017-11-06 | 0.760 | 213,320 | -25,000 | 0.09% | 162,123 |
| 2017-10-26 | 2017-10-24 | 0.790 | 238,320 | -7,000 | 0.11% | 188,273 |
| 2017-10-18 | 2017-10-16 | 0.860 | 245,320 | +9,000 | 0.11% | 210,975 |
| 2017-10-17 | 2017-10-13 | 0.940 | 236,320 | +60,000 | 0.10% | 222,141 |
| 2017-10-13 | 2017-10-11 | 0.800 | 176,320 | -159,000 | 0.08% | 141,056 |
| 2017-10-12 | 2017-10-10 | 0.860 | 335,320 | +24,000 | 0.15% | 288,375 |
| 2017-10-11 | 2017-10-09 | 1.030 | 311,320 | -252,000 | 0.14% | 320,660 |
| 2017-10-10 | 2017-10-06 | 0.880 | 563,320 | +402,000 | 0.25% | 495,722 |
| 2017-10-09 | 2017-10-04 | 0.700 | 161,320 | +52,000 | 0.07% | 112,924 |
| 2017-09-21 | 2017-09-19 | 0.700 | 109,320 | -4,000 | 0.05% | 76,524 |
| 2017-09-07 | 2017-09-05 | 0.840 | 113,320 | -5,000 | 0.05% | 95,189 |
| 2017-08-29 | 2017-08-25 | 0.700 | 118,320 | -4,000 | 0.05% | 82,824 |
| 2017-08-01 | 2017-07-28 | 0.940 | 122,320 | -5,000 | 0.05% | 114,981 |
| 2017-07-28 | 2017-07-26 | 0.830 | 127,320 | -192,000 | 0.06% | 105,676 |
| 2017-07-27 | 2017-07-25 | 0.780 | 319,320 | +12,000 | 0.14% | 249,070 |
| 2017-07-18 | 2017-07-14 | 0.790 | 307,320 | -12,000 | 0.14% | 242,783 |
| 2017-07-17 | 2017-07-13 | 0.850 | 319,320 | -220,000 | 0.14% | 271,422 |
| 2017-07-14 | 2017-07-12 | 0.860 | 539,320 | -25,000 | 0.24% | 463,815 |
| 2017-07-12 | 2017-07-10 | 0.880 | 564,320 | +223,000 | 0.25% | 496,602 |
| 2017-07-10 | 2017-07-06 | 0.880 | 341,320 | -260,000 | 0.15% | 300,362 |
| 2017-07-07 | 2017-07-05 | 0.730 | 601,320 | -435,000 | 0.27% | 438,964 |
| 2017-07-06 | 2017-07-04 | 0.780 | 1,036,320 | +382,000 | 0.46% | 808,330 |
| 2017-07-05 | 2017-07-03 | 0.960 | 654,320 | -3,000 | 0.29% | 628,147 |
| 2017-07-04 | 2017-06-30 | 1.100 | 657,320 | -50,000 | 0.29% | 723,052 |
| 2017-07-03 | 2017-06-29 | 1.200 | 707,320 | +440,000 | 0.31% | 848,784 |
| 2017-06-30 | 2017-06-28 | 0.670 | 267,320 | +165,000 | 0.12% | 179,104 |
| 2017-06-29 | 2017-06-27 | 1.240 | 102,320 | +70,000 | 0.05% | 126,877 |
| 2017-06-26 | 2017-06-22 | 2.500 | 32,320 | -2,000 | 0.01% | 80,800 |
| 2017-06-05 | 2017-06-01 | 2.950 | 34,320 | -5,000 | 0.02% | 101,244 |
| 2017-05-31 | 2017-05-26 | 2.550 | 39,320 | -1,000 | 0.02% | 100,266 |
| 2017-04-19 | 2017-04-13 | 3.100 | 40,320 | +1,000 | 0.02% | 124,992 |
| 2017-01-26 | 2017-01-24 | 2.100 | 39,320 | -406,000 | 0.02% | 82,572 |
| 2017-01-11 | 2017-01-09 | 2.300 | 445,320 | -414,000 | 0.20% | 1,024,236 |
| 2017-01-10 | 2017-01-06 | 2.490 | 859,320 | -240,000 | 0.38% | 2,139,707 |
| 2016-12-02 | 2016-11-30 | 2.550 | 1,099,320 | +6,000 | 0.49% | 2,803,266 |
| 2016-11-30 | 2016-11-28 | 2.700 | 1,093,320 | +5,000 | 0.48% | 2,951,964 |
| 2016-10-20 | 2016-10-18 | 2.750 | 1,088,320 | -6,000 | 0.48% | 2,992,880 |
| 2016-10-14 | 2016-10-12 | 2.800 | 1,094,320 | +6,000 | 0.48% | 3,064,096 |
| 2016-10-07 | 2016-10-05 | 2.850 | 1,088,320 | +5,000 | 0.48% | 3,101,712 |
| 2016-10-05 | 2016-10-03 | 2.900 | 1,083,320 | +3,000 | 0.48% | 3,141,628 |
| 2016-07-27 | 2016-07-25 | 3.150 | 1,080,320 | -320 | 0.57% | 3,403,008 |
| 2016-05-10 | 2016-05-06 | 3.800 | 1,080,640 | +3,000 | 0.57% | 4,106,432 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,077,640 | +3,000 | 0.57% | 3,933,386 |
| 2016-02-22 | 2016-02-18 | 3.350 | 1,074,640 | +1,060,000 | 0.57% | 3,600,044 |
| 2016-01-28 | 2016-01-26 | 3.550 | 14,640 | -5,000 | 0.01% | 51,972 |
| 2016-01-20 | 2016-01-18 | 2.650 | 19,640 | +3,960 | 0.01% | 52,046 |
| 2016-01-18 | 2016-01-14 | 2.550 | 15,680 | -2,080 | 0.07% | 39,984 |
| 2015-12-28 | 2015-12-22 | 2.600 | 17,760 | +9,440 | 0.08% | 46,176 |
| 2015-12-15 | 2015-12-11 | 2.899 | 8,320 | -1,869 | 0.04% | 24,118 |
| 2015-12-10 | 2015-12-08 | 2.940 | 10,189 | -2,743 | 0.04% | 29,952 |
| 2015-11-20 | 2015-11-18 | 3.593 | 12,932 | -3,331 | 0.05% | 46,464 |
| 2015-11-16 | 2015-11-12 | 3.960 | 16,263 | -392 | 0.06% | 64,408 |
| 2015-11-12 | 2015-11-10 | 3.552 | 16,655 | +3,331 | 0.07% | 59,160 |
| 2015-11-09 | 2015-11-05 | 3.266 | 13,324 | +392 | 0.05% | 43,520 |
| 2015-11-06 | 2015-11-04 | 3.185 | 12,932 | +1,176 | 0.05% | 41,184 |
| 2015-11-05 | 2015-11-03 | 3.185 | 11,756 | +392 | 0.05% | 37,439 |
| 2015-10-27 | 2015-10-23 | 3.634 | 11,364 | +2,547 | 0.04% | 41,294 |
| 2015-10-13 | 2015-10-09 | 3.552 | 8,817 | +6,466 | 0.03% | 31,319 |
| 2015-10-12 | 2015-10-08 | 3.634 | 2,351 | +392 | 0.01% | 8,543 |
| 2015-09-14 | 2015-09-10 | 3.675 | 1,959 | -2,939 | 0.01% | 7,199 |
| 2015-07-21 | 2015-07-17 | 10.085 | 4,898 | -5,879 | 0.02% | 49,395 |
| 2015-07-15 | 2015-07-13 | 10.166 | 10,777 | +5,879 | 0.04% | 109,563 |
| 2015-07-08 | 2015-07-06 | 9.350 | 4,898 | -2,548 | 0.02% | 45,795 |
| 2015-07-07 | 2015-07-03 | 10.820 | 7,446 | -2,743 | 0.03% | 80,563 |
| 2015-07-02 | 2015-06-29 | 12.657 | 10,189 | +7,838 | 0.04% | 128,962 |
| 2015-06-30 | 2015-06-26 | 13.678 | 2,351 | -15,675 | 0.01% | 32,156 |
| 2015-06-26 | 2015-06-24 | 15.107 | 18,026 | -392 | 0.07% | 272,313 |
| 2015-06-22 | 2015-06-18 | 12.249 | 18,418 | +15,675 | 0.07% | 225,596 |
| 2015-05-29 | 2015-05-27 | 16.332 | 2,743 | -27,432 | 0.01% | 44,797 |
| 2015-05-27 | 2015-05-22 | 14.086 | 30,175 | -9,405 | 0.13% | 425,044 |
| 2015-05-20 | 2015-05-18 | 10.616 | 39,580 | -164,197 | 0.18% | 420,162 |
| 2015-05-07 | 2015-05-05 | 12.045 | 203,777 | -11,756 | 0.91% | 2,454,399 |
| 2015-04-16 | 2015-04-14 | 10.616 | 215,533 | +11,756 | 0.96% | 2,287,995 |
| 2015-04-15 | 2015-04-13 | 10.411 | 203,777 | +27,431 | 0.91% | 2,121,599 |
| 2015-04-01 | 2015-03-30 | 9.431 | 176,346 | -1,959 | 0.79% | 1,663,204 |
| 2015-03-26 | 2015-03-24 | 9.391 | 178,305 | -9,797 | 0.80% | 1,674,400 |
| 2015-03-25 | 2015-03-23 | 9.431 | 188,102 | -4,898 | 0.84% | 1,774,081 |
| 2015-03-24 | 2015-03-20 | 9.146 | 193,000 | +4,898 | 0.86% | 1,765,116 |
| 2015-03-23 | 2015-03-19 | 11.840 | 188,102 | +188,102 | 0.84% | 2,227,201 |
| 2015-01-12 | 2015-01-08 | 11.432 | 0 | -24,492 | ||
| 2014-11-26 | 2014-11-24 | 15.107 | 24,492 | +24,492 | 0.11% | 369,993 |
| 2014-07-28 | 2014-07-24 | 18.169 | 0 | -98 | ||
| 2014-07-25 | 2014-07-23 | 16.127 | 98 | +98 | 0.00% | 1,580 |
| 2014-05-02 | 2014-04-29 | 16.073 | 0 | -4,094 | ||
| 2014-04-01 | 2014-03-28 | 18.467 | 4,094 | +1,170 | 0.02% | 75,605 |
| 2014-03-25 | 2014-03-21 | 20.177 | 2,924 | -1,170 | 0.02% | 58,998 |
| 2014-03-24 | 2014-03-20 | 21.887 | 4,094 | +4,094 | 0.02% | 89,606 |
| 2014-03-20 | 2014-03-18 | 16.928 | 0 | -17,545 | ||
| 2014-03-19 | 2014-03-17 | 18.125 | 17,545 | +17,545 | 0.10% | 318,008 |
| 2014-03-12 | 2014-03-10 | 11.970 | 0 | -5,848 | ||
| 2014-01-09 | 2014-01-07 | 11.286 | 5,848 | -1,755 | 0.03% | 65,998 |
| 2014-01-07 | 2014-01-03 | 11.457 | 7,603 | -4,093 | 0.04% | 87,104 |
| 2013-12-16 | 2013-12-12 | 13.679 | 11,696 | +11,696 | 0.07% | 159,995 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy