History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-13 | 2025-10-09 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-10 | 2025-10-08 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-10-09 | 2025-10-06 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-08 | 2025-10-03 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-06 | 2025-10-02 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-03 | 2025-09-30 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-10-02 | 2025-09-29 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-09-30 | 2025-09-26 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-09-29 | 2025-09-25 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-09-26 | 2025-09-24 | 0.830 | 32,320 | +0 | 0.01% | 26,826 |
| 2025-09-25 | 2025-09-23 | 0.840 | 32,320 | +0 | 0.01% | 27,149 |
| 2025-09-24 | 2025-09-22 | 0.840 | 32,320 | +0 | 0.01% | 27,149 |
| 2025-09-23 | 2025-09-19 | 0.840 | 32,320 | +0 | 0.01% | 27,149 |
| 2025-09-22 | 2025-09-18 | 0.820 | 32,320 | +0 | 0.01% | 26,502 |
| 2025-09-19 | 2025-09-17 | 0.800 | 32,320 | +0 | 0.01% | 25,856 |
| 2025-09-18 | 2025-09-16 | 0.780 | 32,320 | +0 | 0.01% | 25,210 |
| 2025-09-17 | 2025-09-15 | 0.780 | 32,320 | +0 | 0.01% | 25,210 |
| 2025-09-16 | 2025-09-12 | 0.780 | 32,320 | +0 | 0.01% | 25,210 |
| 2025-09-15 | 2025-09-11 | 0.790 | 32,320 | +0 | 0.01% | 25,533 |
| 2025-09-12 | 2025-09-10 | 0.790 | 32,320 | +0 | 0.01% | 25,533 |
| 2025-09-11 | 2025-09-09 | 0.780 | 32,320 | +0 | 0.01% | 25,210 |
| 2025-09-10 | 2025-09-08 | 0.850 | 32,320 | +0 | 0.01% | 27,472 |
| 2025-09-09 | 2025-09-05 | 0.860 | 32,320 | +0 | 0.01% | 27,795 |
| 2025-09-08 | 2025-09-04 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-09-05 | 2025-09-03 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-09-04 | 2025-09-02 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-09-03 | 2025-09-01 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-09-02 | 2025-08-29 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-09-01 | 2025-08-28 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-08-29 | 2025-08-27 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-08-28 | 2025-08-26 | 0.900 | 32,320 | +0 | 0.01% | 29,088 |
| 2025-08-27 | 2025-08-25 | 0.920 | 32,320 | +0 | 0.01% | 29,734 |
| 2025-08-26 | 2025-08-22 | 0.920 | 32,320 | +0 | 0.01% | 29,734 |
| 2025-08-25 | 2025-08-21 | 0.920 | 32,320 | +0 | 0.01% | 29,734 |
| 2025-08-22 | 2025-08-20 | 0.970 | 32,320 | +0 | 0.01% | 31,350 |
| 2025-08-21 | 2025-08-19 | 0.990 | 32,320 | +0 | 0.01% | 31,997 |
| 2025-08-20 | 2025-08-18 | 1.000 | 32,320 | +0 | 0.01% | 32,320 |
| 2025-08-19 | 2025-08-15 | 0.980 | 32,320 | +0 | 0.01% | 31,674 |
| 2025-08-18 | 2025-08-14 | 1.040 | 32,320 | +0 | 0.01% | 33,613 |
| 2025-08-15 | 2025-08-13 | 1.050 | 32,320 | +0 | 0.01% | 33,936 |
| 2025-08-14 | 2025-08-12 | 1.050 | 32,320 | +0 | 0.01% | 33,936 |
| 2025-08-13 | 2025-08-11 | 1.010 | 32,320 | +0 | 0.01% | 32,643 |
| 2025-08-12 | 2025-08-08 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-11 | 2025-08-07 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-08 | 2025-08-06 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-07 | 2025-08-05 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-06 | 2025-08-04 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-05 | 2025-08-01 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-04 | 2025-07-31 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-08-01 | 2025-07-30 | 1.080 | 32,320 | +0 | 0.01% | 34,906 |
| 2025-07-31 | 2025-07-29 | 1.090 | 32,320 | +0 | 0.01% | 35,229 |
| 2025-07-30 | 2025-07-28 | 1.090 | 32,320 | +0 | 0.01% | 35,229 |
| 2025-07-29 | 2025-07-25 | 1.090 | 32,320 | +0 | 0.01% | 35,229 |
| 2025-07-28 | 2025-07-24 | 1.060 | 32,320 | +0 | 0.01% | 34,259 |
| 2025-07-25 | 2025-07-23 | 1.050 | 32,320 | +0 | 0.01% | 33,936 |
| 2025-07-24 | 2025-07-22 | 1.050 | 32,320 | +0 | 0.01% | 33,936 |
| 2025-07-23 | 2025-07-21 | 1.050 | 32,320 | +0 | 0.01% | 33,936 |
| 2025-07-22 | 2025-07-18 | 1.110 | 32,320 | +0 | 0.01% | 35,875 |
| 2025-07-21 | 2025-07-17 | 1.150 | 32,320 | +0 | 0.01% | 37,168 |
| 2025-07-18 | 2025-07-16 | 1.100 | 32,320 | +0 | 0.01% | 35,552 |
| 2025-07-17 | 2025-07-15 | 1.140 | 32,320 | +0 | 0.01% | 36,845 |
| 2025-07-16 | 2025-07-14 | 1.230 | 32,320 | +0 | 0.01% | 39,754 |
| 2025-07-15 | 2025-07-11 | 1.150 | 32,320 | +0 | 0.01% | 37,168 |
| 2025-07-14 | 2025-07-10 | 1.030 | 32,320 | +0 | 0.01% | 33,290 |
| 2025-07-11 | 2025-07-09 | 1.040 | 32,320 | +0 | 0.01% | 33,613 |
| 2025-07-10 | 2025-07-08 | 1.070 | 32,320 | +0 | 0.01% | 34,582 |
| 2025-07-09 | 2025-07-07 | 1.110 | 32,320 | +0 | 0.01% | 35,875 |
| 2025-07-08 | 2025-07-04 | 1.170 | 32,320 | +0 | 0.01% | 37,814 |
| 2025-07-07 | 2025-07-03 | 1.390 | 32,320 | +0 | 0.01% | 44,925 |
| 2025-07-04 | 2025-07-02 | 1.420 | 32,320 | +0 | 0.01% | 45,894 |
| 2025-07-03 | 2025-06-30 | 1.500 | 32,320 | +0 | 0.01% | 48,480 |
| 2025-07-02 | 2025-06-27 | 1.430 | 32,320 | +0 | 0.01% | 46,218 |
| 2025-06-30 | 2025-06-26 | 1.430 | 32,320 | +0 | 0.01% | 46,218 |
| 2025-06-27 | 2025-06-25 | 1.510 | 32,320 | +0 | 0.01% | 48,803 |
| 2025-06-26 | 2025-06-24 | 1.430 | 32,320 | +0 | 0.01% | 46,218 |
| 2025-06-25 | 2025-06-23 | 1.210 | 32,320 | +0 | 0.01% | 39,107 |
| 2025-06-24 | 2025-06-20 | 1.190 | 32,320 | +0 | 0.01% | 38,461 |
| 2025-06-23 | 2025-06-19 | 1.100 | 32,320 | +0 | 0.01% | 35,552 |
| 2025-06-20 | 2025-06-18 | 1.140 | 32,320 | +0 | 0.01% | 36,845 |
| 2025-06-19 | 2025-06-17 | 0.980 | 32,320 | +0 | 0.01% | 31,674 |
| 2025-06-18 | 2025-06-16 | 0.870 | 32,320 | +0 | 0.01% | 28,118 |
| 2025-06-17 | 2025-06-13 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-06-16 | 2025-06-12 | 0.980 | 32,320 | +0 | 0.01% | 31,674 |
| 2025-06-13 | 2025-06-11 | 0.700 | 32,320 | +0 | 0.01% | 22,624 |
| 2025-06-12 | 2025-06-10 | 0.700 | 32,320 | +0 | 0.01% | 22,624 |
| 2025-06-11 | 2025-06-09 | 0.700 | 32,320 | +0 | 0.01% | 22,624 |
| 2025-06-10 | 2025-06-06 | 0.720 | 32,320 | +0 | 0.01% | 23,270 |
| 2025-06-09 | 2025-06-05 | 0.680 | 32,320 | +0 | 0.01% | 21,978 |
| 2025-06-06 | 2025-06-04 | 0.710 | 32,320 | +0 | 0.01% | 22,947 |
| 2025-06-05 | 2025-06-03 | 0.690 | 32,320 | +0 | 0.01% | 22,301 |
| 2025-06-04 | 2025-06-02 | 0.720 | 32,320 | +0 | 0.01% | 23,270 |
| 2025-06-03 | 2025-05-30 | 0.750 | 32,320 | +0 | 0.01% | 24,240 |
| 2025-06-02 | 2025-05-29 | 0.800 | 32,320 | +0 | 0.01% | 25,856 |
| 2025-05-30 | 2025-05-28 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-05-29 | 2025-05-27 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-05-28 | 2025-05-26 | 0.890 | 32,320 | +0 | 0.01% | 28,765 |
| 2025-05-27 | 2025-05-23 | 0.890 | 32,320 | +0 | 0.01% | 28,765 |
| 2025-05-26 | 2025-05-22 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-05-23 | 2025-05-21 | 0.810 | 32,320 | +0 | 0.01% | 26,179 |
| 2025-05-22 | 2025-05-20 | 0.800 | 32,320 | +0 | 0.01% | 25,856 |
| 2025-05-21 | 2025-05-19 | 0.880 | 32,320 | +0 | 0.01% | 28,442 |
| 2025-05-20 | 2025-05-16 | 0.910 | 32,320 | +0 | 0.01% | 29,411 |
| 2025-05-19 | 2025-05-15 | 0.970 | 32,320 | +0 | 0.01% | 31,350 |
| 2025-05-16 | 2025-05-14 | 0.800 | 32,320 | +0 | 0.01% | 25,856 |
| 2025-05-15 | 2025-05-13 | 0.890 | 32,320 | +0 | 0.01% | 28,765 |
| 2025-05-14 | 2025-05-12 | 1.310 | 32,320 | +0 | 0.01% | 42,339 |
| 2025-05-13 | 2025-05-09 | 1.600 | 32,320 | +0 | 0.01% | 51,712 |
| 2025-05-12 | 2025-05-08 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-05-09 | 2025-05-07 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-05-08 | 2025-05-06 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-05-07 | 2025-05-02 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-05-06 | 2025-04-30 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-05-02 | 2025-04-29 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-30 | 2025-04-28 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-29 | 2025-04-25 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-28 | 2025-04-24 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-25 | 2025-04-23 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-24 | 2025-04-22 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-23 | 2025-04-17 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-22 | 2025-04-16 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-17 | 2025-04-15 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-16 | 2025-04-14 | 0.500 | 32,320 | +0 | 0.01% | 16,160 |
| 2025-04-15 | 2025-04-11 | 0.500 | 32,320 | +0 | 0.01% | 16,160 |
| 2025-04-14 | 2025-04-10 | 0.500 | 32,320 | +0 | 0.01% | 16,160 |
| 2025-04-11 | 2025-04-09 | 0.500 | 32,320 | +0 | 0.01% | 16,160 |
| 2025-04-10 | 2025-04-08 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-09 | 2025-04-07 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-08 | 2025-04-03 | 0.510 | 32,320 | +0 | 0.01% | 16,483 |
| 2025-04-07 | 2025-04-02 | 0.510 | 32,320 | -20,000 | 0.01% | 16,483 |
| 2021-01-11 | 2021-01-07 | 0.200 | 52,320 | -80,000 | 0.02% | 10,464 |
| 2021-01-08 | 2021-01-06 | 0.200 | 132,320 | -60,000 | 0.05% | 26,464 |
| 2021-01-04 | 2020-12-29 | 0.188 | 192,320 | -80,000 | 0.07% | 36,156 |
| 2020-10-12 | 2020-10-08 | 0.173 | 272,320 | -30,000 | 0.10% | 47,111 |
| 2020-09-30 | 2020-09-28 | 0.173 | 302,320 | +250,000 | 0.11% | 52,301 |
| 2020-09-10 | 2020-09-08 | 0.201 | 52,320 | -250,000 | 0.02% | 10,516 |
| 2020-09-08 | 2020-09-04 | 0.220 | 302,320 | -50,000 | 0.13% | 66,510 |
| 2020-08-20 | 2020-08-18 | 0.222 | 352,320 | -90,000 | 0.16% | 78,215 |
| 2020-08-13 | 2020-08-11 | 0.280 | 442,320 | -200,000 | 0.20% | 123,850 |
| 2020-05-26 | 2020-05-22 | 0.380 | 642,320 | -3,000 | 0.28% | 244,082 |
| 2019-06-26 | 2019-06-24 | 0.590 | 645,320 | -26,000 | 0.29% | 380,739 |
| 2019-04-18 | 2019-04-16 | 0.800 | 671,320 | -40,000 | 0.30% | 537,056 |
| 2019-04-17 | 2019-04-15 | 0.760 | 711,320 | -100,000 | 0.32% | 540,603 |
| 2019-03-26 | 2019-03-22 | 0.590 | 811,320 | -33,000 | 0.36% | 478,679 |
| 2019-03-12 | 2019-03-08 | 0.470 | 844,320 | +15,000 | 0.37% | 396,830 |
| 2019-01-02 | 2018-12-27 | 0.550 | 829,320 | +18,000 | 0.37% | 456,126 |
| 2018-08-08 | 2018-08-06 | 0.760 | 811,320 | +56,000 | 0.36% | 616,603 |
| 2018-07-31 | 2018-07-27 | 0.760 | 755,320 | -25,000 | 0.33% | 574,043 |
| 2018-07-25 | 2018-07-23 | 0.760 | 780,320 | -75,000 | 0.35% | 593,043 |
| 2018-07-23 | 2018-07-19 | 0.760 | 855,320 | -102,000 | 0.38% | 650,043 |
| 2018-07-17 | 2018-07-13 | 0.750 | 957,320 | +100,000 | 0.42% | 717,990 |
| 2018-07-10 | 2018-07-06 | 0.750 | 857,320 | -3,000 | 0.38% | 642,990 |
| 2018-07-06 | 2018-07-04 | 0.750 | 860,320 | +18,000 | 0.38% | 645,240 |
| 2018-07-03 | 2018-06-28 | 0.740 | 842,320 | -5,000 | 0.37% | 623,317 |
| 2018-06-26 | 2018-06-22 | 0.730 | 847,320 | +36,000 | 0.38% | 618,544 |
| 2018-06-25 | 2018-06-21 | 0.740 | 811,320 | +10,000 | 0.36% | 600,377 |
| 2018-06-21 | 2018-06-19 | 0.750 | 801,320 | +100,000 | 0.35% | 600,990 |
| 2018-06-12 | 2018-06-08 | 0.750 | 701,320 | +200,000 | 0.31% | 525,990 |
| 2018-06-11 | 2018-06-07 | 0.720 | 501,320 | +200,000 | 0.22% | 360,950 |
| 2018-06-08 | 2018-06-06 | 0.670 | 301,320 | +30,000 | 0.13% | 201,884 |
| 2018-06-06 | 2018-06-04 | 0.660 | 271,320 | +100,000 | 0.12% | 179,071 |
| 2018-06-01 | 2018-05-30 | 0.660 | 171,320 | +85,000 | 0.08% | 113,071 |
| 2018-05-18 | 2018-05-16 | 0.650 | 86,320 | -113,000 | 0.04% | 56,108 |
| 2018-05-14 | 2018-05-10 | 0.680 | 199,320 | -37,000 | 0.09% | 135,538 |
| 2018-04-25 | 2018-04-23 | 0.630 | 236,320 | -39,000 | 0.10% | 148,882 |
| 2018-04-24 | 2018-04-20 | 0.610 | 275,320 | -63,000 | 0.12% | 167,945 |
| 2018-04-23 | 2018-04-19 | 0.620 | 338,320 | -13,000 | 0.15% | 209,758 |
| 2018-04-12 | 2018-04-10 | 0.540 | 351,320 | -120,000 | 0.16% | 189,713 |
| 2018-03-23 | 2018-03-21 | 0.570 | 471,320 | +87,000 | 0.21% | 268,652 |
| 2018-03-12 | 2018-03-08 | 0.560 | 384,320 | +5,000 | 0.17% | 215,219 |
| 2018-02-28 | 2018-02-26 | 0.580 | 379,320 | +19,000 | 0.17% | 220,006 |
| 2018-02-05 | 2018-02-01 | 0.680 | 360,320 | +46,000 | 0.16% | 245,018 |
| 2018-01-03 | 2017-12-29 | 0.700 | 314,320 | -20,000 | 0.14% | 220,024 |
| 2017-12-15 | 2017-12-13 | 0.700 | 334,320 | +117,000 | 0.15% | 234,024 |
| 2017-12-08 | 2017-12-06 | 0.890 | 217,320 | -26,040 | 0.10% | 193,415 |
| 2017-12-01 | 2017-11-29 | 0.770 | 243,360 | -92,000 | 0.11% | 187,387 |
| 2017-11-29 | 2017-11-27 | 0.770 | 335,360 | -26,000 | 0.15% | 258,227 |
| 2017-11-21 | 2017-11-17 | 0.770 | 361,360 | +21,000 | 0.16% | 278,247 |
| 2017-11-13 | 2017-11-09 | 0.850 | 340,360 | -147,000 | 0.15% | 289,306 |
| 2017-11-09 | 2017-11-07 | 0.740 | 487,360 | -50,000 | 0.22% | 360,646 |
| 2017-11-07 | 2017-11-03 | 0.750 | 537,360 | +75,000 | 0.24% | 403,020 |
| 2017-11-06 | 2017-11-02 | 0.790 | 462,360 | -360,000 | 0.20% | 365,264 |
| 2017-11-03 | 2017-11-01 | 0.760 | 822,360 | -60,000 | 0.36% | 624,994 |
| 2017-11-02 | 2017-10-31 | 0.770 | 882,360 | -105,000 | 0.39% | 679,417 |
| 2017-11-01 | 2017-10-30 | 0.780 | 987,360 | -42,000 | 0.44% | 770,141 |
| 2017-10-30 | 2017-10-26 | 0.790 | 1,029,360 | +292,000 | 0.46% | 813,194 |
| 2017-10-27 | 2017-10-25 | 0.790 | 737,360 | +80,000 | 0.33% | 582,514 |
| 2017-10-25 | 2017-10-23 | 0.790 | 657,360 | +24,000 | 0.29% | 519,314 |
| 2017-10-24 | 2017-10-20 | 0.810 | 633,360 | +45,000 | 0.28% | 513,022 |
| 2017-10-19 | 2017-10-17 | 0.830 | 588,360 | +50,000 | 0.26% | 488,339 |
| 2017-10-18 | 2017-10-16 | 0.860 | 538,360 | +387,000 | 0.24% | 462,990 |
| 2017-10-16 | 2017-10-12 | 0.800 | 151,360 | +24,000 | 0.07% | 121,088 |
| 2017-10-12 | 2017-10-10 | 0.860 | 127,360 | -9,000 | 0.06% | 109,530 |
| 2017-10-10 | 2017-10-06 | 0.880 | 136,360 | -77,000 | 0.06% | 119,997 |
| 2017-09-21 | 2017-09-19 | 0.700 | 213,360 | +47,000 | 0.09% | 149,352 |
| 2017-09-20 | 2017-09-18 | 0.700 | 166,360 | +43,000 | 0.07% | 116,452 |
| 2017-09-08 | 2017-09-06 | 0.800 | 123,360 | -3,000 | 0.05% | 98,688 |
| 2017-08-31 | 2017-08-29 | 0.700 | 126,360 | +3,000 | 0.06% | 88,452 |
| 2017-07-31 | 2017-07-27 | 0.990 | 123,360 | -58,000 | 0.05% | 122,126 |
| 2017-07-19 | 2017-07-17 | 0.710 | 181,360 | +25,000 | 0.08% | 128,766 |
| 2017-07-11 | 2017-07-07 | 0.900 | 156,360 | -730,000 | 0.07% | 140,724 |
| 2017-07-10 | 2017-07-06 | 0.880 | 886,360 | +730,000 | 0.39% | 779,997 |
| 2017-07-07 | 2017-07-05 | 0.730 | 156,360 | +33,000 | 0.07% | 114,143 |
| 2017-07-04 | 2017-06-30 | 1.100 | 123,360 | -482,000 | 0.05% | 135,696 |
| 2017-07-03 | 2017-06-29 | 1.200 | 605,360 | +13,000 | 0.27% | 726,432 |
| 2017-06-30 | 2017-06-28 | 0.670 | 592,360 | +472,000 | 0.26% | 396,881 |
| 2017-06-29 | 2017-06-27 | 1.240 | 120,360 | -1,074,000 | 0.05% | 149,246 |
| 2017-06-27 | 2017-06-23 | 2.480 | 1,194,360 | +1,100,000 | 0.53% | 2,962,013 |
| 2016-10-12 | 2016-10-07 | 2.750 | 94,360 | +10,000 | 0.04% | 259,490 |
| 2016-08-23 | 2016-08-19 | 2.600 | 84,360 | +8,000 | 0.04% | 219,336 |
| 2016-06-29 | 2016-06-27 | 3.200 | 76,360 | +8,000 | 0.04% | 244,352 |
| 2016-06-01 | 2016-05-30 | 3.900 | 68,360 | -9,000 | 0.04% | 266,604 |
| 2016-05-27 | 2016-05-25 | 3.850 | 77,360 | -1,000 | 0.04% | 297,836 |
| 2016-04-19 | 2016-04-15 | 3.500 | 78,360 | -15,000 | 0.04% | 274,260 |
| 2016-04-14 | 2016-04-12 | 3.650 | 93,360 | -15,000 | 0.05% | 340,764 |
| 2016-03-29 | 2016-03-23 | 3.550 | 108,360 | -25,000 | 0.06% | 384,678 |
| 2016-03-23 | 2016-03-21 | 3.500 | 133,360 | +10,000 | 0.07% | 466,760 |
| 2016-03-14 | 2016-03-10 | 3.300 | 123,360 | -10,000 | 0.07% | 407,088 |
| 2016-02-29 | 2016-02-25 | 3.150 | 133,360 | -10,000 | 0.07% | 420,084 |
| 2016-02-22 | 2016-02-18 | 3.350 | 143,360 | +6,000 | 0.08% | 480,256 |
| 2016-01-29 | 2016-01-27 | 3.500 | 137,360 | -1,000 | 0.07% | 480,760 |
| 2016-01-26 | 2016-01-22 | 3.100 | 138,360 | -10,000 | 0.07% | 428,916 |
| 2016-01-25 | 2016-01-21 | 2.950 | 148,360 | -10,000 | 0.08% | 437,662 |
| 2016-01-20 | 2016-01-18 | 2.650 | 158,360 | +105,760 | 0.08% | 419,654 |
| 2016-01-08 | 2016-01-06 | 2.800 | 52,600 | -17,000 | 0.25% | 147,280 |
| 2015-12-15 | 2015-12-11 | 2.899 | 69,600 | -15,634 | 0.33% | 201,760 |
| 2015-12-03 | 2015-12-01 | 3.185 | 85,234 | -48,985 | 0.33% | 271,441 |
| 2015-11-30 | 2015-11-26 | 3.144 | 134,219 | -17,830 | 0.52% | 421,961 |
| 2015-11-25 | 2015-11-23 | 3.348 | 152,049 | +196 | 0.59% | 509,056 |
| 2015-11-24 | 2015-11-20 | 3.511 | 151,853 | -11,561 | 0.59% | 533,200 |
| 2015-11-20 | 2015-11-18 | 3.593 | 163,414 | +196 | 0.64% | 587,138 |
| 2015-11-19 | 2015-11-17 | 3.552 | 163,218 | +196 | 0.64% | 579,769 |
| 2015-11-18 | 2015-11-16 | 3.634 | 163,022 | +392 | 0.64% | 592,385 |
| 2015-11-17 | 2015-11-13 | 3.756 | 162,630 | +196 | 0.64% | 610,881 |
| 2015-11-13 | 2015-11-11 | 3.715 | 162,434 | -6,662 | 0.63% | 603,512 |
| 2015-11-12 | 2015-11-10 | 3.552 | 169,096 | +588 | 0.66% | 600,649 |
| 2015-11-11 | 2015-11-09 | 3.225 | 168,508 | +392 | 0.66% | 543,520 |
| 2015-11-06 | 2015-11-04 | 3.185 | 168,116 | +196 | 0.66% | 535,392 |
| 2015-10-30 | 2015-10-28 | 3.430 | 167,920 | -5,682 | 0.66% | 575,903 |
| 2015-10-29 | 2015-10-27 | 3.348 | 173,602 | +12,736 | 0.68% | 581,215 |
| 2015-10-22 | 2015-10-19 | 3.675 | 160,866 | +48,985 | 0.63% | 591,119 |
| 2015-10-20 | 2015-10-16 | 3.838 | 111,881 | +979 | 0.44% | 429,390 |
| 2015-10-19 | 2015-10-15 | 3.675 | 110,902 | +17,635 | 0.43% | 407,521 |
| 2015-10-12 | 2015-10-08 | 3.634 | 93,267 | -7,838 | 0.36% | 338,911 |
| 2015-10-05 | 2015-09-30 | 3.266 | 101,105 | +38,796 | 0.39% | 330,241 |
| 2015-10-02 | 2015-09-29 | 3.225 | 62,309 | -1,959 | 0.24% | 200,977 |
| 2015-09-24 | 2015-09-22 | 3.430 | 64,268 | +11,756 | 0.25% | 220,415 |
| 2015-09-18 | 2015-09-16 | 3.838 | 52,512 | -196 | 0.21% | 201,537 |
| 2015-09-17 | 2015-09-15 | 3.797 | 52,708 | +11,757 | 0.21% | 200,137 |
| 2015-09-16 | 2015-09-14 | 3.960 | 40,951 | -1,960 | 0.16% | 162,183 |
| 2015-09-15 | 2015-09-11 | 3.879 | 42,911 | -16,655 | 0.17% | 166,441 |
| 2015-09-14 | 2015-09-10 | 3.675 | 59,566 | +9,014 | 0.23% | 218,881 |
| 2015-09-11 | 2015-09-09 | 5.798 | 50,552 | +587 | 0.20% | 293,086 |
| 2015-09-10 | 2015-09-08 | 5.512 | 49,965 | +588 | 0.20% | 275,402 |
| 2015-09-02 | 2015-08-31 | 5.798 | 49,377 | +4,899 | 0.19% | 286,273 |
| 2015-08-14 | 2015-08-12 | 7.553 | 44,478 | +2,351 | 0.17% | 335,958 |
| 2015-07-14 | 2015-07-10 | 9.595 | 42,127 | -28,803 | 0.16% | 404,200 |
| 2015-07-13 | 2015-07-09 | 8.942 | 70,930 | +28,803 | 0.28% | 634,223 |
| 2015-07-08 | 2015-07-06 | 9.350 | 42,127 | +2,939 | 0.16% | 393,880 |
| 2015-06-29 | 2015-06-25 | 15.107 | 39,188 | -2,939 | 0.15% | 592,001 |
| 2015-06-26 | 2015-06-24 | 15.107 | 42,127 | -5,878 | 0.16% | 636,400 |
| 2015-06-22 | 2015-06-18 | 12.249 | 48,005 | +2,939 | 0.19% | 587,998 |
| 2015-06-19 | 2015-06-17 | 13.474 | 45,066 | +2,939 | 0.18% | 607,199 |
| 2015-06-15 | 2015-06-11 | 14.290 | 42,127 | -5,290 | 0.16% | 602,000 |
| 2015-06-11 | 2015-06-09 | 13.474 | 47,417 | +2,351 | 0.19% | 638,875 |
| 2015-06-10 | 2015-06-08 | 14.698 | 45,066 | +5,878 | 0.18% | 662,399 |
| 2015-05-29 | 2015-05-27 | 16.332 | 39,188 | +784 | 0.17% | 640,002 |
| 2015-05-28 | 2015-05-26 | 15.515 | 38,404 | +1,959 | 0.17% | 595,838 |
| 2015-05-27 | 2015-05-22 | 14.086 | 36,445 | -6,858 | 0.16% | 513,363 |
| 2015-05-26 | 2015-05-21 | 13.065 | 43,303 | +2,939 | 0.19% | 565,765 |
| 2015-05-21 | 2015-05-19 | 11.840 | 40,364 | -979 | 0.18% | 477,925 |
| 2015-05-19 | 2015-05-15 | 10.207 | 41,343 | -980 | 0.18% | 421,998 |
| 2015-05-08 | 2015-05-06 | 13.678 | 42,323 | -11,364 | 0.19% | 578,881 |
| 2015-05-07 | 2015-05-05 | 12.045 | 53,687 | -28,999 | 0.24% | 646,635 |
| 2015-05-06 | 2015-05-04 | 12.657 | 82,686 | +4,506 | 0.37% | 1,046,554 |
| 2015-05-05 | 2015-04-30 | 12.045 | 78,180 | -8,229 | 0.35% | 941,642 |
| 2015-05-04 | 2015-04-29 | 12.453 | 86,409 | -9,405 | 0.39% | 1,076,036 |
| 2015-04-30 | 2015-04-28 | 12.453 | 95,814 | +6,466 | 0.43% | 1,193,155 |
| 2015-04-28 | 2015-04-24 | 12.249 | 89,348 | -10,581 | 0.40% | 1,094,395 |
| 2015-04-27 | 2015-04-23 | 13.065 | 99,929 | +2,351 | 0.45% | 1,305,598 |
| 2015-04-24 | 2015-04-22 | 12.249 | 97,578 | +38,992 | 0.44% | 1,195,201 |
| 2015-04-23 | 2015-04-21 | 11.228 | 58,586 | +15,283 | 0.26% | 657,801 |
| 2015-04-21 | 2015-04-17 | 11.432 | 43,303 | +9,797 | 0.19% | 495,044 |
| 2015-04-17 | 2015-04-15 | 10.207 | 33,506 | +2,352 | 0.15% | 342,003 |
| 2015-04-16 | 2015-04-14 | 10.616 | 31,154 | -33,114 | 0.14% | 330,716 |
| 2015-04-15 | 2015-04-13 | 10.411 | 64,268 | -12,736 | 0.29% | 669,118 |
| 2015-04-14 | 2015-04-10 | 10.820 | 77,004 | +45,850 | 0.34% | 833,157 |
| 2015-04-13 | 2015-04-09 | 10.207 | 31,154 | +4,114 | 0.14% | 317,996 |
| 2015-02-10 | 2015-02-06 | 13.678 | 27,040 | -3,135 | 0.12% | 369,845 |
| 2015-01-08 | 2015-01-06 | 13.065 | 30,175 | -392 | 0.13% | 394,244 |
| 2014-11-24 | 2014-11-20 | 14.903 | 30,567 | +1,176 | 0.14% | 455,526 |
| 2014-10-31 | 2014-10-29 | 15.311 | 29,391 | +5,878 | 0.14% | 450,001 |
| 2014-10-28 | 2014-10-24 | 15.311 | 23,513 | -196 | 0.11% | 360,004 |
| 2014-09-30 | 2014-09-26 | 16.536 | 23,709 | +196 | 0.11% | 392,045 |
| 2014-07-23 | 2014-07-21 | 12.045 | 23,513 | +7,838 | 0.11% | 283,203 |
| 2014-06-19 | 2014-06-17 | 13.337 | 15,675 | -3,039 | 0.11% | 209,065 |
| 2014-05-08 | 2014-05-05 | 16.586 | 18,714 | -38,247 | 0.11% | 310,396 |
| 2014-05-02 | 2014-04-29 | 16.073 | 56,961 | -2,925 | 0.33% | 915,553 |
| 2014-04-14 | 2014-04-10 | 18.125 | 59,886 | -1,637 | 0.35% | 1,085,449 |
| 2014-03-27 | 2014-03-25 | 22.913 | 61,523 | -8,421 | 0.36% | 1,409,680 |
| 2014-03-25 | 2014-03-21 | 20.177 | 69,944 | +5,965 | 0.41% | 1,411,272 |
| 2014-03-24 | 2014-03-20 | 21.887 | 63,979 | +3,977 | 0.38% | 1,400,314 |
| 2014-03-21 | 2014-03-19 | 20.519 | 60,002 | +116 | 0.35% | 1,231,190 |
| 2014-03-19 | 2014-03-17 | 18.125 | 59,886 | +39,768 | 0.35% | 1,085,449 |
| 2014-03-14 | 2014-03-12 | 12.995 | 20,118 | +15,790 | 0.12% | 261,443 |
| 2014-01-24 | 2014-01-22 | 11.799 | 4,328 | +4,328 | 0.03% | 51,064 |
| 2012-09-06 | 2012-09-04 | 10.260 | 0 | -2,690 | ||
| 2012-08-23 | 2012-08-21 | 14.876 | 2,690 | +2,690 | 0.02% | 40,017 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy