History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-10-09 | 2025-10-06 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-06 | 2025-10-02 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-09-29 | 2025-09-25 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,480 | +0 | 0.00% | 2,888 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,480 | +0 | 0.00% | 2,923 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,480 | +0 | 0.00% | 2,923 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,480 | +0 | 0.00% | 2,923 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,480 | +0 | 0.00% | 2,854 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,480 | +0 | 0.00% | 2,714 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,480 | +0 | 0.00% | 2,714 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,480 | +0 | 0.00% | 2,714 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,480 | +0 | 0.00% | 2,749 |
| 2025-09-12 | 2025-09-10 | 0.790 | 3,480 | +0 | 0.00% | 2,749 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,480 | +0 | 0.00% | 2,714 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,480 | +0 | 0.00% | 2,958 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,480 | +0 | 0.00% | 2,993 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-09-05 | 2025-09-03 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-09-04 | 2025-09-02 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-09-02 | 2025-08-29 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-08-28 | 2025-08-26 | 0.900 | 3,480 | +0 | 0.00% | 3,132 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,480 | +0 | 0.00% | 3,202 |
| 2025-08-26 | 2025-08-22 | 0.920 | 3,480 | +0 | 0.00% | 3,202 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,480 | +0 | 0.00% | 3,202 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,480 | +0 | 0.00% | 3,376 |
| 2025-08-21 | 2025-08-19 | 0.990 | 3,480 | +0 | 0.00% | 3,445 |
| 2025-08-20 | 2025-08-18 | 1.000 | 3,480 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,480 | +0 | 0.00% | 3,410 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,480 | +0 | 0.00% | 3,619 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,480 | +0 | 0.00% | 3,654 |
| 2025-08-14 | 2025-08-12 | 1.050 | 3,480 | +0 | 0.00% | 3,654 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,480 | +0 | 0.00% | 3,515 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-08 | 2025-08-06 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-07 | 2025-08-05 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-05 | 2025-08-01 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-04 | 2025-07-31 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,480 | +0 | 0.00% | 3,758 |
| 2025-07-31 | 2025-07-29 | 1.090 | 3,480 | +0 | 0.00% | 3,793 |
| 2025-07-30 | 2025-07-28 | 1.090 | 3,480 | +0 | 0.00% | 3,793 |
| 2025-07-29 | 2025-07-25 | 1.090 | 3,480 | +0 | 0.00% | 3,793 |
| 2025-07-28 | 2025-07-24 | 1.060 | 3,480 | +0 | 0.00% | 3,689 |
| 2025-07-25 | 2025-07-23 | 1.050 | 3,480 | +0 | 0.00% | 3,654 |
| 2025-07-24 | 2025-07-22 | 1.050 | 3,480 | +0 | 0.00% | 3,654 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,480 | +0 | 0.00% | 3,654 |
| 2025-07-22 | 2025-07-18 | 1.110 | 3,480 | +0 | 0.00% | 3,863 |
| 2025-07-21 | 2025-07-17 | 1.150 | 3,480 | +0 | 0.00% | 4,002 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,480 | +0 | 0.00% | 3,828 |
| 2025-07-17 | 2025-07-15 | 1.140 | 3,480 | +0 | 0.00% | 3,967 |
| 2025-07-16 | 2025-07-14 | 1.230 | 3,480 | +0 | 0.00% | 4,280 |
| 2025-07-15 | 2025-07-11 | 1.150 | 3,480 | +0 | 0.00% | 4,002 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,480 | +0 | 0.00% | 3,584 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,480 | +0 | 0.00% | 3,619 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,480 | +0 | 0.00% | 3,724 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,480 | +0 | 0.00% | 3,863 |
| 2025-07-08 | 2025-07-04 | 1.170 | 3,480 | +0 | 0.00% | 4,072 |
| 2025-07-07 | 2025-07-03 | 1.390 | 3,480 | +0 | 0.00% | 4,837 |
| 2025-07-04 | 2025-07-02 | 1.420 | 3,480 | +0 | 0.00% | 4,942 |
| 2025-07-03 | 2025-06-30 | 1.500 | 3,480 | +0 | 0.00% | 5,220 |
| 2025-07-02 | 2025-06-27 | 1.430 | 3,480 | +0 | 0.00% | 4,976 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,480 | +0 | 0.00% | 4,976 |
| 2025-06-27 | 2025-06-25 | 1.510 | 3,480 | +0 | 0.00% | 5,255 |
| 2025-06-26 | 2025-06-24 | 1.430 | 3,480 | +0 | 0.00% | 4,976 |
| 2025-06-25 | 2025-06-23 | 1.210 | 3,480 | +0 | 0.00% | 4,211 |
| 2025-06-24 | 2025-06-20 | 1.190 | 3,480 | +0 | 0.00% | 4,141 |
| 2025-06-23 | 2025-06-19 | 1.100 | 3,480 | +0 | 0.00% | 3,828 |
| 2025-06-20 | 2025-06-18 | 1.140 | 3,480 | +0 | 0.00% | 3,967 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,480 | +0 | 0.00% | 3,410 |
| 2025-06-18 | 2025-06-16 | 0.870 | 3,480 | +0 | 0.00% | 3,028 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-06-16 | 2025-06-12 | 0.980 | 3,480 | +0 | 0.00% | 3,410 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,480 | +0 | 0.00% | 2,506 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,480 | +0 | 0.00% | 2,366 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,480 | +0 | 0.00% | 2,471 |
| 2025-06-05 | 2025-06-03 | 0.690 | 3,480 | +0 | 0.00% | 2,401 |
| 2025-06-04 | 2025-06-02 | 0.720 | 3,480 | +0 | 0.00% | 2,506 |
| 2025-06-03 | 2025-05-30 | 0.750 | 3,480 | +0 | 0.00% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-05-30 | 2025-05-28 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-05-29 | 2025-05-27 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,480 | +0 | 0.00% | 3,097 |
| 2025-05-27 | 2025-05-23 | 0.890 | 3,480 | +0 | 0.00% | 3,097 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-05-23 | 2025-05-21 | 0.810 | 3,480 | +0 | 0.00% | 2,819 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-05-20 | 2025-05-16 | 0.910 | 3,480 | +0 | 0.00% | 3,167 |
| 2025-05-19 | 2025-05-15 | 0.970 | 3,480 | +0 | 0.00% | 3,376 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-05-15 | 2025-05-13 | 0.890 | 3,480 | +0 | 0.00% | 3,097 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,480 | +0 | 0.00% | 4,559 |
| 2025-05-13 | 2025-05-09 | 1.600 | 3,480 | +0 | 0.00% | 5,568 |
| 2025-05-12 | 2025-05-08 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-05-08 | 2025-05-06 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-05-06 | 2025-04-30 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-05-02 | 2025-04-29 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-29 | 2025-04-25 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-28 | 2025-04-24 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-23 | 2025-04-17 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-16 | 2025-04-14 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-02 | 2025-03-31 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-04-01 | 2025-03-28 | 0.510 | 3,480 | +0 | 0.00% | 1,775 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.495 | 3,480 | +0 | 0.00% | 1,723 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3,480 | +0 | 0.00% | 1,723 |
| 2025-03-26 | 2025-03-24 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2025-03-24 | 2025-03-20 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2025-03-20 | 2025-03-18 | 0.480 | 3,480 | +0 | 0.00% | 1,670 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,480 | +0 | 0.00% | 1,670 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-14 | 2025-03-12 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-11 | 2025-03-07 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-10 | 2025-03-06 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-03-07 | 2025-03-05 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,480 | +0 | 0.00% | 2,088 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,480 | +0 | 0.00% | 2,088 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,480 | +0 | 0.00% | 2,088 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,480 | +0 | 0.00% | 2,088 |
| 2025-02-24 | 2025-02-20 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2025-02-20 | 2025-02-18 | 0.680 | 3,480 | +0 | 0.00% | 2,366 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,480 | +0 | 0.00% | 2,366 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-02-13 | 2025-02-11 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2025-02-12 | 2025-02-10 | 0.760 | 3,480 | +0 | 0.00% | 2,645 |
| 2025-02-11 | 2025-02-07 | 0.790 | 3,480 | +0 | 0.00% | 2,749 |
| 2025-02-10 | 2025-02-06 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-02-07 | 2025-02-05 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-02-06 | 2025-02-04 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-02-05 | 2025-02-03 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-02-04 | 2025-01-28 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-02-03 | 2025-01-24 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-27 | 2025-01-23 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-24 | 2025-01-22 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-23 | 2025-01-21 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-16 | 2025-01-14 | 0.800 | 3,480 | +0 | 0.00% | 2,784 |
| 2025-01-15 | 2025-01-13 | 0.880 | 3,480 | +0 | 0.00% | 3,062 |
| 2025-01-14 | 2025-01-10 | 0.960 | 3,480 | +0 | 0.00% | 3,341 |
| 2025-01-13 | 2025-01-09 | 0.990 | 3,480 | +0 | 0.00% | 3,445 |
| 2025-01-10 | 2025-01-08 | 1.090 | 3,480 | +0 | 0.00% | 3,793 |
| 2025-01-09 | 2025-01-07 | 1.200 | 3,480 | +0 | 0.00% | 4,176 |
| 2025-01-08 | 2025-01-06 | 1.310 | 3,480 | +0 | 0.00% | 4,559 |
| 2025-01-07 | 2025-01-03 | 1.310 | 3,480 | +0 | 0.00% | 4,559 |
| 2025-01-06 | 2025-01-02 | 1.310 | 3,480 | +0 | 0.00% | 4,559 |
| 2025-01-03 | 2024-12-31 | 1.330 | 3,480 | +0 | 0.00% | 4,628 |
| 2025-01-02 | 2024-12-27 | 1.300 | 3,480 | +0 | 0.00% | 4,524 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,480 | +0 | 0.00% | 4,385 |
| 2024-12-27 | 2024-12-20 | 0.920 | 3,480 | +0 | 0.00% | 3,202 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,480 | +0 | 0.00% | 3,236 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,480 | +0 | 0.00% | 2,958 |
| 2024-12-19 | 2024-12-17 | 0.770 | 3,480 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.750 | 3,480 | +0 | 0.00% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,480 | +0 | 0.00% | 2,436 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,480 | +0 | 0.00% | 2,192 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,480 | +0 | 0.00% | 2,018 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,480 | +0 | 0.00% | 1,670 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,480 | +0 | 0.00% | 1,670 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,480 | +0 | 0.00% | 1,688 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,480 | +0 | 0.00% | 1,688 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-18 | 2024-11-14 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-15 | 2024-11-13 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-14 | 2024-11-12 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-04 | 2024-10-31 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-10-30 | 2024-10-28 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-10-29 | 2024-10-25 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,480 | +0 | 0.00% | 1,879 |
| 2024-10-25 | 2024-10-23 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-23 | 2024-10-21 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-22 | 2024-10-18 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-18 | 2024-10-16 | 0.590 | 3,480 | +0 | 0.00% | 2,053 |
| 2024-10-17 | 2024-10-15 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-15 | 2024-10-10 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-14 | 2024-10-09 | 0.550 | 3,480 | +0 | 0.00% | 1,914 |
| 2024-10-10 | 2024-10-08 | 0.560 | 3,480 | +0 | 0.00% | 1,949 |
| 2024-10-09 | 2024-10-07 | 0.630 | 3,480 | +0 | 0.00% | 2,192 |
| 2024-10-08 | 2024-10-04 | 0.560 | 3,480 | +0 | 0.00% | 1,949 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,480 | +0 | 0.00% | 1,740 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,480 | +0 | 0.00% | 1,705 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,480 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,480 | +0 | 0.00% | 1,340 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,480 | +0 | 0.00% | 1,253 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,480 | +0 | 0.00% | 1,253 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,480 | +0 | 0.00% | 1,253 |
| 2024-09-25 | 2024-09-23 | 0.360 | 3,480 | +0 | 0.00% | 1,253 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,480 | +0 | 0.00% | 1,166 |
| 2024-09-23 | 2024-09-19 | 0.370 | 3,480 | +0 | 0.00% | 1,288 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,480 | +0 | 0.00% | 1,322 |
| 2024-09-11 | 2024-09-09 | 0.320 | 3,480 | +0 | 0.00% | 1,114 |
| 2024-09-10 | 2024-09-05 | 0.320 | 3,480 | +0 | 0.00% | 1,114 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,480 | +0 | 0.00% | 870 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,480 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,480 | +0 | 0.00% | 922 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,480 | +0 | 0.00% | 957 |
| 2024-08-30 | 2024-08-28 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-29 | 2024-08-27 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-27 | 2024-08-23 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-26 | 2024-08-22 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-16 | 2024-08-14 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,480 | +0 | 0.00% | 974 |
| 2024-08-12 | 2024-08-08 | 0.220 | 3,480 | +0 | 0.00% | 766 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,480 | +0 | 0.00% | 766 |
| 2024-08-08 | 2024-08-06 | 0.220 | 3,480 | +0 | 0.00% | 766 |
| 2024-08-07 | 2024-08-05 | 0.220 | 3,480 | +0 | 0.00% | 766 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-25 | 2024-07-23 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-23 | 2024-07-19 | 0.260 | 3,480 | +0 | 0.00% | 905 |
| 2024-07-22 | 2024-07-18 | 0.290 | 3,480 | +0 | 0.00% | 1,009 |
| 2024-07-19 | 2024-07-17 | 0.290 | 3,480 | +0 | 0.00% | 1,009 |
| 2024-07-18 | 2024-07-16 | 0.290 | 3,480 | +0 | 0.00% | 1,009 |
| 2024-07-17 | 2024-07-15 | 0.290 | 3,480 | +0 | 0.00% | 1,009 |
| 2024-07-16 | 2024-07-12 | 0.285 | 3,480 | +0 | 0.00% | 992 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,480 | +0 | 0.00% | 992 |
| 2024-07-12 | 2024-07-10 | 0.285 | 3,480 | +0 | 0.00% | 992 |
| 2024-07-11 | 2024-07-09 | 0.285 | 3,480 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,480 | +3,000 | 0.00% | 1,009 |
| 2022-09-08 | 2022-09-06 | 0.600 | 480 | -10,000 | 0.00% | 288 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,480 | -10,000 | 0.00% | 5,240 |
| 2022-08-31 | 2022-08-29 | 0.380 | 20,480 | -10,000 | 0.01% | 7,782 |
| 2022-08-15 | 2022-08-11 | 0.270 | 30,480 | +10,000 | 0.01% | 8,230 |
| 2022-07-05 | 2022-06-30 | 0.465 | 20,480 | +10,000 | 0.01% | 9,523 |
| 2022-06-29 | 2022-06-27 | 0.650 | 10,480 | +10,000 | 0.00% | 6,812 |
| 2017-10-10 | 2017-10-06 | 0.880 | 480 | -50,000 | 0.00% | 422 |
| 2017-09-20 | 2017-09-18 | 0.700 | 50,480 | +50,000 | 0.02% | 35,336 |
| 2017-08-17 | 2017-08-15 | 0.730 | 480 | -67,000 | 0.00% | 350 |
| 2017-08-11 | 2017-08-09 | 0.800 | 67,480 | -63,000 | 0.03% | 53,984 |
| 2017-08-08 | 2017-08-04 | 0.850 | 130,480 | -58,000 | 0.06% | 110,908 |
| 2017-08-07 | 2017-08-03 | 0.860 | 188,480 | -217,000 | 0.08% | 162,093 |
| 2017-08-04 | 2017-08-02 | 0.910 | 405,480 | +80,000 | 0.18% | 368,987 |
| 2017-08-03 | 2017-08-01 | 0.920 | 325,480 | +200,000 | 0.14% | 299,442 |
| 2017-08-01 | 2017-07-28 | 0.940 | 125,480 | +55,000 | 0.06% | 117,951 |
| 2017-07-31 | 2017-07-27 | 0.990 | 70,480 | +70,000 | 0.03% | 69,775 |
| 2017-07-28 | 2017-07-26 | 0.830 | 480 | -102,000 | 0.00% | 398 |
| 2017-07-27 | 2017-07-25 | 0.780 | 102,480 | +102,000 | 0.05% | 79,934 |
| 2015-12-15 | 2015-12-11 | 2.899 | 480 | -108 | 0.00% | 1,391 |
| 2015-12-11 | 2015-12-09 | 2.899 | 588 | -588 | 0.00% | 1,705 |
| 2015-10-08 | 2015-10-06 | 3.389 | 1,176 | +588 | 0.00% | 3,985 |
| 2015-09-16 | 2015-09-14 | 3.960 | 588 | +588 | 0.00% | 2,329 |
| 2014-10-13 | 2014-10-09 | 15.719 | 0 | -4,898 | ||
| 2014-10-09 | 2014-10-07 | 15.515 | 4,898 | +4,898 | 0.02% | 75,992 |
| 2014-06-12 | 2014-06-10 | 10.944 | 0 | -5,848 | ||
| 2014-05-14 | 2014-05-12 | 15.389 | 5,848 | +5,848 | 0.03% | 89,997 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy