History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-13 | 2025-10-09 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-10 | 2025-10-08 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-10-09 | 2025-10-06 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-08 | 2025-10-03 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-06 | 2025-10-02 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-03 | 2025-09-30 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-10-02 | 2025-09-29 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-30 | 2025-09-26 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-29 | 2025-09-25 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-26 | 2025-09-24 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-25 | 2025-09-23 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2025-09-24 | 2025-09-22 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2025-09-23 | 2025-09-19 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2025-09-22 | 2025-09-18 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2025-09-19 | 2025-09-17 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2025-09-16 | 2025-09-12 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2025-09-15 | 2025-09-11 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2025-09-12 | 2025-09-10 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2025-09-11 | 2025-09-09 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2025-09-10 | 2025-09-08 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2025-09-08 | 2025-09-04 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-05 | 2025-09-03 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-04 | 2025-09-02 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-03 | 2025-09-01 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-02 | 2025-08-29 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-01 | 2025-08-28 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-08-29 | 2025-08-27 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-08-28 | 2025-08-26 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2025-08-26 | 2025-08-22 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2025-08-25 | 2025-08-21 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2025-08-22 | 2025-08-20 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2025-08-21 | 2025-08-19 | 0.990 | 22,800 | +0 | 0.01% | 22,572 |
| 2025-08-20 | 2025-08-18 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2025-08-18 | 2025-08-14 | 1.040 | 22,800 | +0 | 0.01% | 23,712 |
| 2025-08-15 | 2025-08-13 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-08-14 | 2025-08-12 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-08-13 | 2025-08-11 | 1.010 | 22,800 | +0 | 0.01% | 23,028 |
| 2025-08-12 | 2025-08-08 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-11 | 2025-08-07 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-08 | 2025-08-06 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-07 | 2025-08-05 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-06 | 2025-08-04 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-05 | 2025-08-01 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-04 | 2025-07-31 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-08-01 | 2025-07-30 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2025-07-31 | 2025-07-29 | 1.090 | 22,800 | +0 | 0.01% | 24,852 |
| 2025-07-30 | 2025-07-28 | 1.090 | 22,800 | +0 | 0.01% | 24,852 |
| 2025-07-29 | 2025-07-25 | 1.090 | 22,800 | +0 | 0.01% | 24,852 |
| 2025-07-28 | 2025-07-24 | 1.060 | 22,800 | +0 | 0.01% | 24,168 |
| 2025-07-25 | 2025-07-23 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-07-24 | 2025-07-22 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-07-23 | 2025-07-21 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-07-22 | 2025-07-18 | 1.110 | 22,800 | +0 | 0.01% | 25,308 |
| 2025-07-21 | 2025-07-17 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2025-07-18 | 2025-07-16 | 1.100 | 22,800 | +0 | 0.01% | 25,080 |
| 2025-07-17 | 2025-07-15 | 1.140 | 22,800 | +0 | 0.01% | 25,992 |
| 2025-07-16 | 2025-07-14 | 1.230 | 22,800 | +0 | 0.01% | 28,044 |
| 2025-07-15 | 2025-07-11 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2025-07-14 | 2025-07-10 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2025-07-11 | 2025-07-09 | 1.040 | 22,800 | +0 | 0.01% | 23,712 |
| 2025-07-10 | 2025-07-08 | 1.070 | 22,800 | +0 | 0.01% | 24,396 |
| 2025-07-09 | 2025-07-07 | 1.110 | 22,800 | +0 | 0.01% | 25,308 |
| 2025-07-08 | 2025-07-04 | 1.170 | 22,800 | +0 | 0.01% | 26,676 |
| 2025-07-07 | 2025-07-03 | 1.390 | 22,800 | +0 | 0.01% | 31,692 |
| 2025-07-04 | 2025-07-02 | 1.420 | 22,800 | +0 | 0.01% | 32,376 |
| 2025-07-03 | 2025-06-30 | 1.500 | 22,800 | +0 | 0.01% | 34,200 |
| 2025-07-02 | 2025-06-27 | 1.430 | 22,800 | +0 | 0.01% | 32,604 |
| 2025-06-30 | 2025-06-26 | 1.430 | 22,800 | +0 | 0.01% | 32,604 |
| 2025-06-27 | 2025-06-25 | 1.510 | 22,800 | +0 | 0.01% | 34,428 |
| 2025-06-26 | 2025-06-24 | 1.430 | 22,800 | +0 | 0.01% | 32,604 |
| 2025-06-25 | 2025-06-23 | 1.210 | 22,800 | +0 | 0.01% | 27,588 |
| 2025-06-24 | 2025-06-20 | 1.190 | 22,800 | +0 | 0.01% | 27,132 |
| 2025-06-23 | 2025-06-19 | 1.100 | 22,800 | +0 | 0.01% | 25,080 |
| 2025-06-20 | 2025-06-18 | 1.140 | 22,800 | +0 | 0.01% | 25,992 |
| 2025-06-19 | 2025-06-17 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2025-06-18 | 2025-06-16 | 0.870 | 22,800 | +0 | 0.01% | 19,836 |
| 2025-06-17 | 2025-06-13 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-06-16 | 2025-06-12 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2025-06-13 | 2025-06-11 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-06-12 | 2025-06-10 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-06-11 | 2025-06-09 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-06-10 | 2025-06-06 | 0.720 | 22,800 | +0 | 0.01% | 16,416 |
| 2025-06-09 | 2025-06-05 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-06-06 | 2025-06-04 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2025-06-05 | 2025-06-03 | 0.690 | 22,800 | +0 | 0.01% | 15,732 |
| 2025-06-04 | 2025-06-02 | 0.720 | 22,800 | +0 | 0.01% | 16,416 |
| 2025-06-03 | 2025-05-30 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-06-02 | 2025-05-29 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-05-29 | 2025-05-27 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-05-28 | 2025-05-26 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2025-05-27 | 2025-05-23 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2025-05-26 | 2025-05-22 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-05-23 | 2025-05-21 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2025-05-22 | 2025-05-20 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-05-20 | 2025-05-16 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2025-05-19 | 2025-05-15 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2025-05-16 | 2025-05-14 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2025-05-14 | 2025-05-12 | 1.310 | 22,800 | +0 | 0.01% | 29,868 |
| 2025-05-13 | 2025-05-09 | 1.600 | 22,800 | +0 | 0.01% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-05-09 | 2025-05-07 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-05-08 | 2025-05-06 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-05-07 | 2025-05-02 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-05-06 | 2025-04-30 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-05-02 | 2025-04-29 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-30 | 2025-04-28 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-29 | 2025-04-25 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-28 | 2025-04-24 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-25 | 2025-04-23 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-24 | 2025-04-22 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-23 | 2025-04-17 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-22 | 2025-04-16 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-17 | 2025-04-15 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-16 | 2025-04-14 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-09 | 2025-04-07 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-08 | 2025-04-03 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-07 | 2025-04-02 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-03 | 2025-04-01 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-02 | 2025-03-31 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-04-01 | 2025-03-28 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2025-03-31 | 2025-03-27 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2025-03-27 | 2025-03-25 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2025-03-26 | 2025-03-24 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2025-03-25 | 2025-03-21 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2025-03-24 | 2025-03-20 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2025-03-21 | 2025-03-19 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2025-03-20 | 2025-03-18 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2025-03-19 | 2025-03-17 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2025-03-18 | 2025-03-14 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-17 | 2025-03-13 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-14 | 2025-03-12 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-13 | 2025-03-11 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-12 | 2025-03-10 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-11 | 2025-03-07 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-10 | 2025-03-06 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-03-07 | 2025-03-05 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2025-03-06 | 2025-03-04 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2025-03-05 | 2025-03-03 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2025-03-04 | 2025-02-28 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2025-03-03 | 2025-02-27 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2025-02-28 | 2025-02-26 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2025-02-26 | 2025-02-24 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2025-02-24 | 2025-02-20 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-02-21 | 2025-02-19 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2025-02-20 | 2025-02-18 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-02-19 | 2025-02-17 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-02-18 | 2025-02-14 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-02-17 | 2025-02-13 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-02-13 | 2025-02-11 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-02-12 | 2025-02-10 | 0.760 | 22,800 | +0 | 0.01% | 17,328 |
| 2025-02-11 | 2025-02-07 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2025-02-10 | 2025-02-06 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-02-07 | 2025-02-05 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-02-06 | 2025-02-04 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-02-05 | 2025-02-03 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-02-04 | 2025-01-28 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-02-03 | 2025-01-24 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-27 | 2025-01-23 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-24 | 2025-01-22 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-23 | 2025-01-21 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-21 | 2025-01-17 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-20 | 2025-01-16 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-17 | 2025-01-15 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-16 | 2025-01-14 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-01-15 | 2025-01-13 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-01-14 | 2025-01-10 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2025-01-13 | 2025-01-09 | 0.990 | 22,800 | +0 | 0.01% | 22,572 |
| 2025-01-10 | 2025-01-08 | 1.090 | 22,800 | +0 | 0.01% | 24,852 |
| 2025-01-09 | 2025-01-07 | 1.200 | 22,800 | +0 | 0.01% | 27,360 |
| 2025-01-08 | 2025-01-06 | 1.310 | 22,800 | +0 | 0.01% | 29,868 |
| 2025-01-07 | 2025-01-03 | 1.310 | 22,800 | +0 | 0.01% | 29,868 |
| 2025-01-06 | 2025-01-02 | 1.310 | 22,800 | +0 | 0.01% | 29,868 |
| 2025-01-03 | 2024-12-31 | 1.330 | 22,800 | +0 | 0.01% | 30,324 |
| 2025-01-02 | 2024-12-27 | 1.300 | 22,800 | +0 | 0.01% | 29,640 |
| 2024-12-30 | 2024-12-24 | 1.260 | 22,800 | +0 | 0.01% | 28,728 |
| 2024-12-27 | 2024-12-20 | 0.920 | 22,800 | +0 | 0.01% | 20,976 |
| 2024-12-23 | 2024-12-19 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2024-12-20 | 2024-12-18 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2024-12-19 | 2024-12-17 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2024-12-18 | 2024-12-16 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-16 | 2024-12-12 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-13 | 2024-12-11 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-12-12 | 2024-12-10 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2024-12-11 | 2024-12-09 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2024-12-10 | 2024-12-06 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2024-12-09 | 2024-12-05 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2024-12-06 | 2024-12-04 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2024-12-05 | 2024-12-03 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-12-04 | 2024-12-02 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-29 | 2024-11-27 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-18 | 2024-11-14 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-15 | 2024-11-13 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-14 | 2024-11-12 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-13 | 2024-11-11 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-12 | 2024-11-08 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-11 | 2024-11-07 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-08 | 2024-11-06 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-07 | 2024-11-05 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-06 | 2024-11-04 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-05 | 2024-11-01 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-04 | 2024-10-31 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-11-01 | 2024-10-30 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-10-31 | 2024-10-29 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-10-30 | 2024-10-28 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-10-29 | 2024-10-25 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-10-28 | 2024-10-24 | 0.540 | 22,800 | +0 | 0.01% | 12,312 |
| 2024-10-25 | 2024-10-23 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-24 | 2024-10-22 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-23 | 2024-10-21 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-22 | 2024-10-18 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-21 | 2024-10-17 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-18 | 2024-10-16 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2024-10-17 | 2024-10-15 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-16 | 2024-10-14 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-15 | 2024-10-10 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-14 | 2024-10-09 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-10-10 | 2024-10-08 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-10-09 | 2024-10-07 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2024-10-08 | 2024-10-04 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2024-10-07 | 2024-10-03 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2024-10-03 | 2024-09-30 | 0.385 | 22,800 | +0 | 0.01% | 8,778 |
| 2024-10-02 | 2024-09-27 | 0.385 | 22,800 | +0 | 0.01% | 8,778 |
| 2024-09-30 | 2024-09-26 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-09-27 | 2024-09-25 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-09-26 | 2024-09-24 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-09-25 | 2024-09-23 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-09-24 | 2024-09-20 | 0.335 | 22,800 | +0 | 0.01% | 7,638 |
| 2024-09-23 | 2024-09-19 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2024-09-20 | 2024-09-17 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-19 | 2024-09-16 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-17 | 2024-09-13 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-16 | 2024-09-12 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-13 | 2024-09-11 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-12 | 2024-09-10 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2024-09-11 | 2024-09-09 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-09-10 | 2024-09-05 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-09-09 | 2024-09-04 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-09-05 | 2024-09-03 | 0.250 | 22,800 | +0 | 0.01% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.250 | 22,800 | +0 | 0.01% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.265 | 22,800 | +0 | 0.01% | 6,042 |
| 2024-09-02 | 2024-08-29 | 0.275 | 22,800 | +0 | 0.01% | 6,270 |
| 2024-08-30 | 2024-08-28 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-29 | 2024-08-27 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-28 | 2024-08-26 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-27 | 2024-08-23 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-26 | 2024-08-22 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-23 | 2024-08-21 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-22 | 2024-08-20 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-21 | 2024-08-19 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-20 | 2024-08-16 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-19 | 2024-08-15 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-16 | 2024-08-14 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-15 | 2024-08-13 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-14 | 2024-08-12 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-13 | 2024-08-09 | 0.280 | 22,800 | +0 | 0.01% | 6,384 |
| 2024-08-12 | 2024-08-08 | 0.220 | 22,800 | +0 | 0.01% | 5,016 |
| 2024-08-09 | 2024-08-07 | 0.220 | 22,800 | +0 | 0.01% | 5,016 |
| 2024-08-08 | 2024-08-06 | 0.220 | 22,800 | +0 | 0.01% | 5,016 |
| 2024-08-07 | 2024-08-05 | 0.220 | 22,800 | +0 | 0.01% | 5,016 |
| 2024-08-06 | 2024-08-02 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-08-05 | 2024-08-01 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-08-02 | 2024-07-31 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-08-01 | 2024-07-30 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-31 | 2024-07-29 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-30 | 2024-07-26 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-29 | 2024-07-25 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-26 | 2024-07-24 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-25 | 2024-07-23 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-24 | 2024-07-22 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-23 | 2024-07-19 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-07-22 | 2024-07-18 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-19 | 2024-07-17 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-18 | 2024-07-16 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-17 | 2024-07-15 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-16 | 2024-07-12 | 0.285 | 22,800 | +0 | 0.01% | 6,498 |
| 2024-07-15 | 2024-07-11 | 0.285 | 22,800 | +0 | 0.01% | 6,498 |
| 2024-07-12 | 2024-07-10 | 0.285 | 22,800 | +0 | 0.01% | 6,498 |
| 2024-07-11 | 2024-07-09 | 0.285 | 22,800 | +0 | 0.01% | 6,498 |
| 2024-07-10 | 2024-07-08 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-09 | 2024-07-05 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-08 | 2024-07-04 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-05 | 2024-07-03 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-04 | 2024-07-02 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-03 | 2024-06-28 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-07-02 | 2024-06-27 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-28 | 2024-06-26 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-27 | 2024-06-25 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-26 | 2024-06-24 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-25 | 2024-06-21 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-24 | 2024-06-20 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-06-21 | 2024-06-19 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-20 | 2024-06-18 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-19 | 2024-06-17 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-18 | 2024-06-14 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-17 | 2024-06-13 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-14 | 2024-06-12 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-13 | 2024-06-11 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-12 | 2024-06-07 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-11 | 2024-06-06 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-06-07 | 2024-06-05 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-06-04 | 2024-05-31 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.310 | 22,800 | +0 | 0.01% | 7,068 |
| 2024-05-31 | 2024-05-29 | 0.310 | 22,800 | +0 | 0.01% | 7,068 |
| 2024-05-30 | 2024-05-28 | 0.310 | 22,800 | +0 | 0.01% | 7,068 |
| 2024-05-29 | 2024-05-27 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-05-28 | 2024-05-24 | 0.315 | 22,800 | +0 | 0.01% | 7,182 |
| 2024-05-27 | 2024-05-23 | 0.350 | 22,800 | +0 | 0.01% | 7,980 |
| 2024-05-24 | 2024-05-22 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2024-05-23 | 2024-05-21 | 0.365 | 22,800 | +0 | 0.01% | 8,322 |
| 2024-05-22 | 2024-05-20 | 0.340 | 22,800 | +0 | 0.01% | 7,752 |
| 2024-05-21 | 2024-05-17 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-05-20 | 2024-05-16 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-05-17 | 2024-05-14 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-16 | 2024-05-13 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-14 | 2024-05-10 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-13 | 2024-05-09 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-10 | 2024-05-08 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-09 | 2024-05-07 | 0.355 | 22,800 | +0 | 0.01% | 8,094 |
| 2024-05-08 | 2024-05-06 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-05-07 | 2024-05-03 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-05-06 | 2024-05-02 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-05-03 | 2024-04-30 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-05-02 | 2024-04-29 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-04-30 | 2024-04-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-04-29 | 2024-04-25 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-26 | 2024-04-24 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-25 | 2024-04-23 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-24 | 2024-04-22 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-23 | 2024-04-19 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-22 | 2024-04-18 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-19 | 2024-04-17 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-18 | 2024-04-16 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-17 | 2024-04-15 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-16 | 2024-04-12 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-15 | 2024-04-11 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-12 | 2024-04-10 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-11 | 2024-04-09 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-10 | 2024-04-08 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-09 | 2024-04-05 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-08 | 2024-04-03 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-05 | 2024-04-02 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-03 | 2024-03-28 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-04-02 | 2024-03-27 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-03-28 | 2024-03-26 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-03-27 | 2024-03-25 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-03-26 | 2024-03-22 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-03-25 | 2024-03-21 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2024-03-22 | 2024-03-20 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-21 | 2024-03-19 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-19 | 2024-03-15 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-18 | 2024-03-14 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-15 | 2024-03-13 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-14 | 2024-03-12 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-12 | 2024-03-08 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-08 | 2024-03-06 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-07 | 2024-03-05 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-06 | 2024-03-04 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-05 | 2024-03-01 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-29 | 2024-02-27 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-28 | 2024-02-26 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-27 | 2024-02-23 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-26 | 2024-02-22 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-23 | 2024-02-21 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-22 | 2024-02-20 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2024-02-21 | 2024-02-19 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-02-20 | 2024-02-16 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-02-19 | 2024-02-15 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2024-02-16 | 2024-02-14 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2024-02-15 | 2024-02-09 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2024-02-14 | 2024-02-07 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2024-02-08 | 2024-02-06 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2024-02-07 | 2024-02-05 | 0.940 | 22,800 | +0 | 0.01% | 21,432 |
| 2024-02-06 | 2024-02-02 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2024-02-05 | 2024-02-01 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2024-02-02 | 2024-01-31 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2024-02-01 | 2024-01-30 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-31 | 2024-01-29 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-30 | 2024-01-26 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-29 | 2024-01-25 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-26 | 2024-01-24 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-25 | 2024-01-23 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-24 | 2024-01-22 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-23 | 2024-01-19 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-22 | 2024-01-18 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-19 | 2024-01-17 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-18 | 2024-01-16 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-17 | 2024-01-15 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2024-01-16 | 2024-01-12 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-15 | 2024-01-11 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-11 | 2024-01-09 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-09 | 2024-01-05 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-08 | 2024-01-04 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-05 | 2024-01-03 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2024-01-03 | 2023-12-29 | 1.070 | 22,800 | +0 | 0.01% | 24,396 |
| 2024-01-02 | 2023-12-28 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2023-12-29 | 2023-12-27 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2023-12-28 | 2023-12-22 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-12-27 | 2023-12-21 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-21 | 2023-12-19 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-20 | 2023-12-18 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-19 | 2023-12-15 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-18 | 2023-12-14 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-15 | 2023-12-13 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-12-14 | 2023-12-12 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-12-13 | 2023-12-11 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-12-11 | 2023-12-07 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-12-08 | 2023-12-06 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-12-07 | 2023-12-05 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-12-06 | 2023-12-04 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-12-05 | 2023-12-01 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-12-04 | 2023-11-30 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-12-01 | 2023-11-29 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-30 | 2023-11-28 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-29 | 2023-11-27 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-28 | 2023-11-24 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-27 | 2023-11-23 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-24 | 2023-11-22 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-23 | 2023-11-21 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-22 | 2023-11-20 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-21 | 2023-11-17 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-20 | 2023-11-16 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-17 | 2023-11-15 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-16 | 2023-11-14 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-15 | 2023-11-13 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-11-14 | 2023-11-10 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-11-13 | 2023-11-09 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-11-10 | 2023-11-08 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-11-09 | 2023-11-07 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-11-08 | 2023-11-06 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-11-07 | 2023-11-03 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-11-06 | 2023-11-02 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-11-03 | 2023-11-01 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-11-02 | 2023-10-31 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-11-01 | 2023-10-30 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-10-31 | 2023-10-27 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-10-30 | 2023-10-26 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-10-27 | 2023-10-25 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-10-26 | 2023-10-24 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-10-25 | 2023-10-20 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-24 | 2023-10-19 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-20 | 2023-10-18 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-19 | 2023-10-17 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-18 | 2023-10-16 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-17 | 2023-10-13 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-10-16 | 2023-10-12 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-13 | 2023-10-11 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-12 | 2023-10-10 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-11 | 2023-10-09 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-10 | 2023-10-06 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-09 | 2023-10-05 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-10-06 | 2023-10-04 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-10-05 | 2023-10-03 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-10-04 | 2023-09-29 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-10-03 | 2023-09-28 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-29 | 2023-09-27 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-28 | 2023-09-26 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-27 | 2023-09-25 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-09-26 | 2023-09-22 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-09-25 | 2023-09-21 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-09-22 | 2023-09-20 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-09-21 | 2023-09-19 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-09-20 | 2023-09-18 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-09-19 | 2023-09-15 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-18 | 2023-09-14 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-15 | 2023-09-13 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-09-14 | 2023-09-12 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-09-13 | 2023-09-11 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-09-12 | 2023-09-07 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-09-11 | 2023-09-06 | 0.385 | 22,800 | +0 | 0.01% | 8,778 |
| 2023-09-07 | 2023-09-05 | 0.385 | 22,800 | +0 | 0.01% | 8,778 |
| 2023-09-06 | 2023-09-04 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-09-05 | 2023-08-31 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-09-04 | 2023-08-30 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-08-31 | 2023-08-29 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-08-30 | 2023-08-28 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-08-29 | 2023-08-25 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-08-28 | 2023-08-24 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-08-25 | 2023-08-23 | 0.410 | 22,800 | +0 | 0.01% | 9,348 |
| 2023-08-24 | 2023-08-22 | 0.410 | 22,800 | +0 | 0.01% | 9,348 |
| 2023-08-23 | 2023-08-21 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-08-22 | 2023-08-18 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-08-21 | 2023-08-17 | 0.340 | 22,800 | +0 | 0.01% | 7,752 |
| 2023-08-18 | 2023-08-16 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-08-17 | 2023-08-15 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-08-16 | 2023-08-14 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-08-15 | 2023-08-11 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2023-08-14 | 2023-08-10 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2023-08-11 | 2023-08-09 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2023-08-10 | 2023-08-08 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2023-08-09 | 2023-08-07 | 0.410 | 22,800 | +0 | 0.01% | 9,348 |
| 2023-08-08 | 2023-08-04 | 0.415 | 22,800 | +0 | 0.01% | 9,462 |
| 2023-08-07 | 2023-08-03 | 0.415 | 22,800 | +0 | 0.01% | 9,462 |
| 2023-08-04 | 2023-08-02 | 0.395 | 22,800 | +0 | 0.01% | 9,006 |
| 2023-08-03 | 2023-08-01 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-08-02 | 2023-07-31 | 0.375 | 22,800 | +0 | 0.01% | 8,550 |
| 2023-08-01 | 2023-07-28 | 0.445 | 22,800 | +0 | 0.01% | 10,146 |
| 2023-07-31 | 2023-07-27 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-07-28 | 2023-07-26 | 0.495 | 22,800 | +0 | 0.01% | 11,286 |
| 2023-07-27 | 2023-07-25 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2023-07-26 | 2023-07-24 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-07-25 | 2023-07-21 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-07-24 | 2023-07-20 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-07-21 | 2023-07-19 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-07-20 | 2023-07-18 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-07-19 | 2023-07-14 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2023-07-18 | 2023-07-13 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2023-07-14 | 2023-07-12 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2023-07-13 | 2023-07-11 | 0.350 | 22,800 | +0 | 0.01% | 7,980 |
| 2023-07-12 | 2023-07-10 | 0.335 | 22,800 | +0 | 0.01% | 7,638 |
| 2023-07-11 | 2023-07-07 | 0.335 | 22,800 | +0 | 0.01% | 7,638 |
| 2023-07-10 | 2023-07-06 | 0.330 | 22,800 | +0 | 0.01% | 7,524 |
| 2023-07-07 | 2023-07-05 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2023-07-06 | 2023-07-04 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2023-07-05 | 2023-07-03 | 0.405 | 22,800 | +0 | 0.01% | 9,234 |
| 2023-07-04 | 2023-06-30 | 0.410 | 22,800 | +0 | 0.01% | 9,348 |
| 2023-07-03 | 2023-06-29 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2023-06-30 | 2023-06-28 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2023-06-29 | 2023-06-27 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2023-06-28 | 2023-06-26 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-06-27 | 2023-06-23 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-06-26 | 2023-06-21 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-06-23 | 2023-06-20 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-06-21 | 2023-06-19 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-06-20 | 2023-06-16 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-06-19 | 2023-06-15 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-06-16 | 2023-06-14 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-06-15 | 2023-06-13 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-06-14 | 2023-06-12 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-06-13 | 2023-06-09 | 0.455 | 22,800 | +0 | 0.01% | 10,374 |
| 2023-06-12 | 2023-06-08 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-06-09 | 2023-06-07 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-06-08 | 2023-06-06 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-06-07 | 2023-06-05 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-06-06 | 2023-06-02 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-06-05 | 2023-06-01 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-06-02 | 2023-05-31 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-06-01 | 2023-05-30 | 0.475 | 22,800 | +0 | 0.01% | 10,830 |
| 2023-05-31 | 2023-05-29 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2023-05-30 | 2023-05-25 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-05-29 | 2023-05-24 | 0.490 | 22,800 | +0 | 0.01% | 11,172 |
| 2023-05-25 | 2023-05-23 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-19 | 2023-05-17 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-05-17 | 2023-05-15 | 0.445 | 22,800 | +0 | 0.01% | 10,146 |
| 2023-05-16 | 2023-05-12 | 0.445 | 22,800 | +0 | 0.01% | 10,146 |
| 2023-05-15 | 2023-05-11 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-05-12 | 2023-05-10 | 0.445 | 22,800 | +0 | 0.01% | 10,146 |
| 2023-05-11 | 2023-05-09 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-05-10 | 2023-05-08 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-05-09 | 2023-05-05 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-05-08 | 2023-05-04 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-05-05 | 2023-05-03 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-05-04 | 2023-05-02 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-05-03 | 2023-04-28 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2023-05-02 | 2023-04-27 | 0.445 | 22,800 | +0 | 0.01% | 10,146 |
| 2023-04-28 | 2023-04-26 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2023-04-27 | 2023-04-25 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-26 | 2023-04-24 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-25 | 2023-04-21 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-24 | 2023-04-20 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-21 | 2023-04-19 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-20 | 2023-04-18 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-19 | 2023-04-17 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-18 | 2023-04-14 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-17 | 2023-04-13 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-14 | 2023-04-12 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-13 | 2023-04-11 | 0.460 | 22,800 | +0 | 0.01% | 10,488 |
| 2023-04-12 | 2023-04-06 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-11 | 2023-04-04 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-06 | 2023-04-03 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-04 | 2023-03-31 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-04-03 | 2023-03-30 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-31 | 2023-03-29 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-30 | 2023-03-28 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-29 | 2023-03-27 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-28 | 2023-03-24 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-27 | 2023-03-23 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-24 | 2023-03-22 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-23 | 2023-03-21 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2023-03-22 | 2023-03-20 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2023-03-21 | 2023-03-17 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-03-20 | 2023-03-16 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-03-17 | 2023-03-15 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-03-16 | 2023-03-14 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-03-15 | 2023-03-13 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-03-14 | 2023-03-10 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-13 | 2023-03-09 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-10 | 2023-03-08 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-09 | 2023-03-07 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-08 | 2023-03-06 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-07 | 2023-03-03 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-06 | 2023-03-02 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-03 | 2023-03-01 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-03-02 | 2023-02-28 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2023-03-01 | 2023-02-27 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2023-02-28 | 2023-02-24 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2023-02-27 | 2023-02-23 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2023-02-24 | 2023-02-22 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2023-02-23 | 2023-02-21 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2023-02-22 | 2023-02-20 | 0.570 | 22,800 | +0 | 0.01% | 12,996 |
| 2023-02-21 | 2023-02-17 | 0.530 | 22,800 | +0 | 0.01% | 12,084 |
| 2023-02-20 | 2023-02-16 | 0.485 | 22,800 | +0 | 0.01% | 11,058 |
| 2023-02-17 | 2023-02-15 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-16 | 2023-02-14 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-15 | 2023-02-13 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-14 | 2023-02-10 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-13 | 2023-02-09 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-10 | 2023-02-08 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-09 | 2023-02-07 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-08 | 2023-02-06 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-07 | 2023-02-03 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-06 | 2023-02-02 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-03 | 2023-02-01 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-02 | 2023-01-31 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-02-01 | 2023-01-30 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-31 | 2023-01-27 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-30 | 2023-01-26 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-27 | 2023-01-20 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-26 | 2023-01-19 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-20 | 2023-01-18 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-19 | 2023-01-17 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-18 | 2023-01-16 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-17 | 2023-01-13 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-16 | 2023-01-12 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-13 | 2023-01-11 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2023-01-12 | 2023-01-10 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-11 | 2023-01-09 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-10 | 2023-01-06 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-09 | 2023-01-05 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-06 | 2023-01-04 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-05 | 2023-01-03 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-04 | 2022-12-30 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2023-01-03 | 2022-12-29 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-12-30 | 2022-12-28 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-12-29 | 2022-12-23 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-12-28 | 2022-12-22 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-12-23 | 2022-12-21 | 0.610 | 22,800 | +0 | 0.01% | 13,908 |
| 2022-12-22 | 2022-12-20 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-21 | 2022-12-19 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-16 | 2022-12-14 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-15 | 2022-12-13 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-14 | 2022-12-12 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-12-13 | 2022-12-09 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2022-12-12 | 2022-12-08 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2022-12-09 | 2022-12-07 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2022-12-08 | 2022-12-06 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2022-12-07 | 2022-12-05 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-12-06 | 2022-12-02 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-12-05 | 2022-12-01 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-12-02 | 2022-11-30 | 0.770 | 22,800 | +0 | 0.01% | 17,556 |
| 2022-12-01 | 2022-11-29 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2022-11-30 | 2022-11-28 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2022-11-29 | 2022-11-25 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2022-11-28 | 2022-11-24 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2022-11-25 | 2022-11-23 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2022-11-24 | 2022-11-22 | 0.870 | 22,800 | +0 | 0.01% | 19,836 |
| 2022-11-23 | 2022-11-21 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2022-11-22 | 2022-11-18 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2022-11-21 | 2022-11-17 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2022-11-18 | 2022-11-16 | 1.140 | 22,800 | +0 | 0.01% | 25,992 |
| 2022-11-17 | 2022-11-15 | 1.140 | 22,800 | +0 | 0.01% | 25,992 |
| 2022-11-16 | 2022-11-14 | 1.140 | 22,800 | +0 | 0.01% | 25,992 |
| 2022-11-15 | 2022-11-11 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2022-11-14 | 2022-11-10 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2022-11-11 | 2022-11-09 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-10 | 2022-11-08 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-09 | 2022-11-07 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-08 | 2022-11-04 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-07 | 2022-11-03 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-04 | 2022-11-02 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-03 | 2022-11-01 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-11-02 | 2022-10-31 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2022-11-01 | 2022-10-28 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2022-10-31 | 2022-10-27 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2022-10-28 | 2022-10-26 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2022-10-27 | 2022-10-25 | 1.030 | 22,800 | +0 | 0.01% | 23,484 |
| 2022-10-26 | 2022-10-24 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-10-25 | 2022-10-21 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-10-24 | 2022-10-20 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-10-21 | 2022-10-19 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-10-20 | 2022-10-18 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2022-10-19 | 2022-10-17 | 1.060 | 22,800 | +0 | 0.01% | 24,168 |
| 2022-10-18 | 2022-10-14 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-10-17 | 2022-10-13 | 1.100 | 22,800 | +0 | 0.01% | 25,080 |
| 2022-10-14 | 2022-10-12 | 1.080 | 22,800 | +0 | 0.01% | 24,624 |
| 2022-10-13 | 2022-10-11 | 1.070 | 22,800 | +0 | 0.01% | 24,396 |
| 2022-10-12 | 2022-10-10 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2022-10-11 | 2022-10-07 | 1.000 | 22,800 | +0 | 0.01% | 22,800 |
| 2022-10-10 | 2022-10-06 | 0.940 | 22,800 | +0 | 0.01% | 21,432 |
| 2022-10-07 | 2022-10-05 | 0.960 | 22,800 | +0 | 0.01% | 21,888 |
| 2022-10-06 | 2022-10-03 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2022-10-05 | 2022-09-30 | 1.020 | 22,800 | +0 | 0.01% | 23,256 |
| 2022-10-03 | 2022-09-29 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2022-09-30 | 2022-09-28 | 1.060 | 22,800 | +0 | 0.01% | 24,168 |
| 2022-09-29 | 2022-09-27 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2022-09-28 | 2022-09-26 | 0.940 | 22,800 | +0 | 0.01% | 21,432 |
| 2022-09-27 | 2022-09-23 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2022-09-26 | 2022-09-22 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2022-09-23 | 2022-09-21 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2022-09-22 | 2022-09-20 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2022-09-21 | 2022-09-19 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2022-09-20 | 2022-09-16 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2022-09-19 | 2022-09-15 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-09-16 | 2022-09-14 | 0.590 | 22,800 | +0 | 0.01% | 13,452 |
| 2022-09-15 | 2022-09-13 | 0.630 | 22,800 | +0 | 0.01% | 14,364 |
| 2022-09-14 | 2022-09-09 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2022-09-13 | 2022-09-08 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-09-09 | 2022-09-07 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-09-08 | 2022-09-06 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-09-07 | 2022-09-05 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-09-06 | 2022-09-02 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-09-05 | 2022-09-01 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-09-02 | 2022-08-31 | 0.390 | 22,800 | +0 | 0.01% | 8,892 |
| 2022-09-01 | 2022-08-30 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-08-31 | 2022-08-29 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-08-30 | 2022-08-26 | 0.370 | 22,800 | +0 | 0.01% | 8,436 |
| 2022-08-29 | 2022-08-25 | 0.365 | 22,800 | +0 | 0.01% | 8,322 |
| 2022-08-26 | 2022-08-24 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-08-25 | 2022-08-23 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2022-08-24 | 2022-08-22 | 0.415 | 22,800 | +0 | 0.01% | 9,462 |
| 2022-08-23 | 2022-08-19 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2022-08-22 | 2022-08-18 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2022-08-19 | 2022-08-17 | 0.340 | 22,800 | +0 | 0.01% | 7,752 |
| 2022-08-18 | 2022-08-16 | 0.330 | 22,800 | +0 | 0.01% | 7,524 |
| 2022-08-17 | 2022-08-15 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2022-08-16 | 2022-08-12 | 0.270 | 22,800 | +0 | 0.01% | 6,156 |
| 2022-08-15 | 2022-08-11 | 0.270 | 22,800 | +0 | 0.01% | 6,156 |
| 2022-08-12 | 2022-08-10 | 0.265 | 22,800 | +0 | 0.01% | 6,042 |
| 2022-08-11 | 2022-08-09 | 0.340 | 22,800 | +0 | 0.01% | 7,752 |
| 2022-08-10 | 2022-08-08 | 0.330 | 22,800 | +0 | 0.01% | 7,524 |
| 2022-08-09 | 2022-08-05 | 0.380 | 22,800 | +0 | 0.01% | 8,664 |
| 2022-08-08 | 2022-08-04 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2022-08-05 | 2022-08-03 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2022-08-04 | 2022-08-02 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2022-08-03 | 2022-08-01 | 0.440 | 22,800 | +0 | 0.01% | 10,032 |
| 2022-08-02 | 2022-07-29 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2022-08-01 | 2022-07-28 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2022-07-29 | 2022-07-27 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2022-07-28 | 2022-07-26 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2022-07-27 | 2022-07-25 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-26 | 2022-07-22 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-21 | 2022-07-19 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-20 | 2022-07-18 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-19 | 2022-07-15 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-18 | 2022-07-14 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-15 | 2022-07-13 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-07-14 | 2022-07-12 | 0.470 | 22,800 | +0 | 0.01% | 10,716 |
| 2022-07-13 | 2022-07-11 | 0.470 | 22,800 | +0 | 0.01% | 10,716 |
| 2022-07-12 | 2022-07-08 | 0.470 | 22,800 | +0 | 0.01% | 10,716 |
| 2022-07-11 | 2022-07-07 | 0.470 | 22,800 | +0 | 0.01% | 10,716 |
| 2022-07-08 | 2022-07-06 | 0.470 | 22,800 | +0 | 0.01% | 10,716 |
| 2022-07-07 | 2022-07-05 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2022-07-06 | 2022-07-04 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2022-07-05 | 2022-06-30 | 0.465 | 22,800 | +0 | 0.01% | 10,602 |
| 2022-07-04 | 2022-06-29 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-06-30 | 2022-06-28 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-06-29 | 2022-06-27 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2022-06-28 | 2022-06-24 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2022-06-27 | 2022-06-23 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2022-06-24 | 2022-06-22 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2022-06-23 | 2022-06-21 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-22 | 2022-06-20 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-21 | 2022-06-17 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-20 | 2022-06-16 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-17 | 2022-06-15 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-16 | 2022-06-14 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-15 | 2022-06-13 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-14 | 2022-06-10 | 0.850 | 22,800 | +0 | 0.01% | 19,380 |
| 2022-06-13 | 2022-06-09 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-06-10 | 2022-06-08 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-06-09 | 2022-06-07 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2022-06-08 | 2022-06-06 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-06-07 | 2022-06-02 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-06-06 | 2022-06-01 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-06-02 | 2022-05-31 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-06-01 | 2022-05-30 | 0.500 | 22,800 | +0 | 0.01% | 11,400 |
| 2022-05-31 | 2022-05-27 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2022-05-30 | 2022-05-26 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2022-05-27 | 2022-05-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2022-05-26 | 2022-05-24 | 0.410 | 22,800 | +0 | 0.01% | 9,348 |
| 2022-05-25 | 2022-05-23 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-05-24 | 2022-05-20 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-05-23 | 2022-05-19 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2022-05-20 | 2022-05-18 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2022-05-19 | 2022-05-17 | 0.435 | 22,800 | +0 | 0.01% | 9,918 |
| 2022-05-18 | 2022-05-16 | 0.420 | 22,800 | +0 | 0.01% | 9,576 |
| 2022-05-17 | 2022-05-13 | 0.400 | 22,800 | +0 | 0.01% | 9,120 |
| 2022-05-16 | 2022-05-12 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-05-13 | 2022-05-11 | 0.620 | 22,800 | +0 | 0.01% | 14,136 |
| 2022-05-12 | 2022-05-10 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-05-11 | 2022-05-06 | 0.560 | 22,800 | +0 | 0.01% | 12,768 |
| 2022-05-10 | 2022-05-05 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2022-05-06 | 2022-05-04 | 0.690 | 22,800 | +0 | 0.01% | 15,732 |
| 2022-05-05 | 2022-05-03 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2022-05-04 | 2022-04-29 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2022-05-03 | 2022-04-28 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2022-04-29 | 2022-04-27 | 0.580 | 22,800 | +0 | 0.01% | 13,224 |
| 2022-04-28 | 2022-04-26 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-04-27 | 2022-04-25 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-04-26 | 2022-04-22 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-04-25 | 2022-04-21 | 0.450 | 22,800 | +0 | 0.01% | 10,260 |
| 2022-04-22 | 2022-04-20 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-21 | 2022-04-19 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-20 | 2022-04-14 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-19 | 2022-04-13 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-14 | 2022-04-12 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-13 | 2022-04-11 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-12 | 2022-04-08 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-11 | 2022-04-07 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-08 | 2022-04-06 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-07 | 2022-04-04 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-06 | 2022-04-01 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-04 | 2022-03-31 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-04-01 | 2022-03-30 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-03-31 | 2022-03-29 | 0.480 | 22,800 | +0 | 0.01% | 10,944 |
| 2022-03-30 | 2022-03-28 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2022-03-29 | 2022-03-25 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2022-03-28 | 2022-03-24 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2022-03-25 | 2022-03-23 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2022-03-24 | 2022-03-22 | 0.520 | 22,800 | +0 | 0.01% | 11,856 |
| 2022-03-23 | 2022-03-21 | 0.550 | 22,800 | -20,000 | 0.01% | 12,540 |
| 2021-07-23 | 2021-07-21 | 0.400 | 42,800 | -10,000 | 0.02% | 17,120 |
| 2021-07-22 | 2021-07-20 | 0.410 | 52,800 | +10,000 | 0.02% | 21,648 |
| 2020-11-27 | 2020-11-25 | 0.157 | 42,800 | +30,000 | 0.02% | 6,720 |
| 2020-03-30 | 2020-03-26 | 0.400 | 12,800 | -12,000 | 0.01% | 5,120 |
| 2020-02-18 | 2020-02-14 | 0.380 | 24,800 | +4,000 | 0.01% | 9,424 |
| 2019-12-27 | 2019-12-20 | 0.490 | 20,800 | +4,000 | 0.01% | 10,192 |
| 2019-10-22 | 2019-10-18 | 0.490 | 16,800 | +4,000 | 0.01% | 8,232 |
| 2018-06-29 | 2018-06-27 | 0.740 | 12,800 | -10,000 | 0.01% | 9,472 |
| 2018-06-11 | 2018-06-07 | 0.720 | 22,800 | +4,000 | 0.01% | 16,416 |
| 2018-06-05 | 2018-06-01 | 0.650 | 18,800 | +6,000 | 0.01% | 12,220 |
| 2018-04-24 | 2018-04-20 | 0.610 | 12,800 | -4,000 | 0.01% | 7,808 |
| 2018-03-26 | 2018-03-22 | 0.580 | 16,800 | +4,000 | 0.01% | 9,744 |
| 2018-01-11 | 2018-01-09 | 0.700 | 12,800 | -10,000 | 0.01% | 8,960 |
| 2017-12-15 | 2017-12-13 | 0.700 | 22,800 | +10,000 | 0.01% | 15,960 |
| 2017-10-18 | 2017-10-16 | 0.860 | 12,800 | -87,000 | 0.01% | 11,008 |
| 2017-10-17 | 2017-10-13 | 0.940 | 99,800 | +87,000 | 0.04% | 93,812 |
| 2017-10-12 | 2017-10-10 | 0.860 | 12,800 | -41,000 | 0.01% | 11,008 |
| 2017-10-11 | 2017-10-09 | 1.030 | 53,800 | -49,000 | 0.02% | 55,414 |
| 2017-10-10 | 2017-10-06 | 0.880 | 102,800 | +82,000 | 0.05% | 90,464 |
| 2017-10-03 | 2017-09-28 | 0.690 | 20,800 | +8,000 | 0.01% | 14,352 |
| 2017-09-08 | 2017-09-06 | 0.800 | 12,800 | -95,000 | 0.01% | 10,240 |
| 2017-09-07 | 2017-09-05 | 0.840 | 107,800 | +88,000 | 0.05% | 90,552 |
| 2017-09-06 | 2017-09-04 | 0.710 | 19,800 | -106,000 | 0.01% | 14,058 |
| 2017-09-05 | 2017-09-01 | 0.760 | 125,800 | +106,000 | 0.06% | 95,608 |
| 2017-09-04 | 2017-08-31 | 0.660 | 19,800 | +7,000 | 0.01% | 13,068 |
| 2017-08-01 | 2017-07-28 | 0.940 | 12,800 | -13,000 | 0.01% | 12,032 |
| 2017-07-31 | 2017-07-27 | 0.990 | 25,800 | +10,000 | 0.01% | 25,542 |
| 2017-07-25 | 2017-07-21 | 0.740 | 15,800 | -2,000 | 0.01% | 11,692 |
| 2017-07-24 | 2017-07-20 | 0.750 | 17,800 | +3,000 | 0.01% | 13,350 |
| 2017-07-17 | 2017-07-13 | 0.850 | 14,800 | -1,000 | 0.01% | 12,580 |
| 2017-07-12 | 2017-07-10 | 0.880 | 15,800 | +1,000 | 0.01% | 13,904 |
| 2017-07-11 | 2017-07-07 | 0.900 | 14,800 | -68,000 | 0.01% | 13,320 |
| 2017-07-10 | 2017-07-06 | 0.880 | 82,800 | +69,000 | 0.04% | 72,864 |
| 2017-07-06 | 2017-07-04 | 0.780 | 13,800 | +1,000 | 0.01% | 10,764 |
| 2017-07-05 | 2017-07-03 | 0.960 | 12,800 | -13,000 | 0.01% | 12,288 |
| 2017-07-04 | 2017-06-30 | 1.100 | 25,800 | -89,000 | 0.01% | 28,380 |
| 2017-07-03 | 2017-06-29 | 1.200 | 114,800 | +42,000 | 0.05% | 137,760 |
| 2017-06-30 | 2017-06-28 | 0.670 | 72,800 | +29,000 | 0.03% | 48,776 |
| 2017-06-29 | 2017-06-27 | 1.240 | 43,800 | +34,000 | 0.02% | 54,312 |
| 2017-05-08 | 2017-05-04 | 2.800 | 9,800 | -2,000 | 0.00% | 27,440 |
| 2017-04-28 | 2017-04-26 | 2.600 | 11,800 | +1,000 | 0.01% | 30,680 |
| 2017-04-26 | 2017-04-24 | 2.600 | 10,800 | +1,000 | 0.00% | 28,080 |
| 2017-04-20 | 2017-04-18 | 2.750 | 9,800 | -20,000 | 0.00% | 26,950 |
| 2017-04-19 | 2017-04-13 | 3.100 | 29,800 | +20,000 | 0.01% | 92,380 |
| 2016-06-28 | 2016-06-24 | 3.450 | 9,800 | +5,000 | 0.01% | 33,810 |
| 2016-04-21 | 2016-04-19 | 3.600 | 4,800 | -1,000 | 0.00% | 17,280 |
| 2016-04-20 | 2016-04-18 | 3.600 | 5,800 | -13,000 | 0.00% | 20,880 |
| 2016-04-19 | 2016-04-15 | 3.500 | 18,800 | +10,000 | 0.01% | 65,800 |
| 2016-03-15 | 2016-03-11 | 3.450 | 8,800 | -3,800 | 0.00% | 30,360 |
| 2016-02-23 | 2016-02-19 | 3.200 | 12,600 | +4,000 | 0.01% | 40,320 |
| 2016-02-12 | 2016-02-05 | 3.500 | 8,600 | -4,000 | 0.00% | 30,100 |
| 2016-01-21 | 2016-01-19 | 3.050 | 12,600 | -11,840 | 0.01% | 38,430 |
| 2016-01-20 | 2016-01-18 | 2.650 | 24,440 | +7,840 | 0.01% | 64,766 |
| 2016-01-08 | 2016-01-06 | 2.800 | 16,600 | -3,000 | 0.08% | 46,480 |
| 2016-01-07 | 2016-01-05 | 2.850 | 19,600 | +3,000 | 0.09% | 55,860 |
| 2016-01-05 | 2015-12-31 | 2.950 | 16,600 | +3,000 | 0.08% | 48,970 |
| 2015-12-22 | 2015-12-18 | 2.550 | 13,600 | +12,000 | 0.07% | 34,680 |
| 2015-12-18 | 2015-12-16 | 2.700 | 1,600 | -480 | 0.01% | 4,320 |
| 2015-12-17 | 2015-12-15 | 2.850 | 2,080 | +160 | 0.01% | 5,928 |
| 2015-12-15 | 2015-12-11 | 2.899 | 1,920 | -431 | 0.01% | 5,566 |
| 2015-11-13 | 2015-11-11 | 3.715 | 2,351 | -22,533 | 0.01% | 8,735 |
| 2015-11-12 | 2015-11-10 | 3.552 | 24,884 | +22,533 | 0.10% | 88,391 |
| 2015-10-28 | 2015-10-26 | 3.470 | 2,351 | -980 | 0.01% | 8,159 |
| 2015-10-05 | 2015-09-30 | 3.266 | 3,331 | -1,763 | 0.01% | 10,880 |
| 2015-09-30 | 2015-09-25 | 3.307 | 5,094 | -980 | 0.02% | 16,847 |
| 2015-09-16 | 2015-09-14 | 3.960 | 6,074 | -588 | 0.02% | 24,056 |
| 2015-09-15 | 2015-09-11 | 3.879 | 6,662 | -4,115 | 0.03% | 25,840 |
| 2015-09-14 | 2015-09-10 | 3.675 | 10,777 | +5,683 | 0.04% | 39,601 |
| 2015-09-11 | 2015-09-09 | 5.798 | 5,094 | +1,959 | 0.02% | 29,534 |
| 2015-08-27 | 2015-08-25 | 5.634 | 3,135 | +1,176 | 0.01% | 17,664 |
| 2015-08-18 | 2015-08-14 | 8.370 | 1,959 | -196 | 0.01% | 16,397 |
| 2015-08-14 | 2015-08-12 | 7.553 | 2,155 | +783 | 0.01% | 16,277 |
| 2015-08-06 | 2015-08-04 | 8.288 | 1,372 | -36 | 0.01% | 11,372 |
| 2015-08-03 | 2015-07-30 | 8.778 | 1,408 | +36 | 0.01% | 12,360 |
| 2015-07-31 | 2015-07-29 | 8.860 | 1,372 | -2,155 | 0.01% | 12,156 |
| 2015-07-30 | 2015-07-28 | 8.492 | 3,527 | -1,959 | 0.01% | 29,953 |
| 2015-07-20 | 2015-07-16 | 10.085 | 5,486 | +1,175 | 0.02% | 55,325 |
| 2015-07-17 | 2015-07-15 | 9.431 | 4,311 | -1,371 | 0.02% | 40,659 |
| 2015-07-16 | 2015-07-14 | 10.207 | 5,682 | +2,351 | 0.02% | 57,997 |
| 2015-07-15 | 2015-07-13 | 10.166 | 3,331 | +1,959 | 0.01% | 33,864 |
| 2015-07-07 | 2015-07-03 | 10.820 | 1,372 | -2,743 | 0.01% | 14,845 |
| 2015-07-06 | 2015-07-02 | 12.453 | 4,115 | +588 | 0.02% | 51,243 |
| 2015-07-03 | 2015-06-30 | 13.065 | 3,527 | -588 | 0.01% | 46,081 |
| 2015-06-29 | 2015-06-25 | 15.107 | 4,115 | -2,547 | 0.02% | 62,164 |
| 2015-06-26 | 2015-06-24 | 15.107 | 6,662 | -2,351 | 0.03% | 100,641 |
| 2015-06-25 | 2015-06-23 | 13.882 | 9,013 | +4,898 | 0.04% | 125,117 |
| 2015-06-17 | 2015-06-15 | 13.882 | 4,115 | -392 | 0.02% | 57,124 |
| 2015-06-16 | 2015-06-12 | 15.107 | 4,507 | -5,878 | 0.02% | 68,086 |
| 2015-06-15 | 2015-06-11 | 14.290 | 10,385 | +2,743 | 0.04% | 148,403 |
| 2015-06-12 | 2015-06-10 | 12.657 | 7,642 | +3,527 | 0.03% | 96,725 |
| 2015-06-11 | 2015-06-09 | 13.474 | 4,115 | -3,527 | 0.02% | 55,444 |
| 2015-06-05 | 2015-06-03 | 16.127 | 7,642 | +980 | 0.03% | 123,246 |
| 2015-06-04 | 2015-06-02 | 15.515 | 6,662 | -392 | 0.03% | 103,361 |
| 2015-06-01 | 2015-05-28 | 15.923 | 7,054 | +392 | 0.03% | 112,323 |
| 2015-05-28 | 2015-05-26 | 15.515 | 6,662 | -2,939 | 0.03% | 103,361 |
| 2015-05-27 | 2015-05-22 | 14.086 | 9,601 | -1,372 | 0.04% | 135,239 |
| 2015-05-22 | 2015-05-20 | 12.861 | 10,973 | -587 | 0.05% | 141,125 |
| 2015-05-20 | 2015-05-18 | 10.616 | 11,560 | -4,899 | 0.05% | 122,715 |
| 2015-05-19 | 2015-05-15 | 10.207 | 16,459 | +1,959 | 0.07% | 168,001 |
| 2015-05-18 | 2015-05-14 | 11.636 | 14,500 | -587 | 0.06% | 168,726 |
| 2015-05-15 | 2015-05-13 | 11.840 | 15,087 | -588 | 0.07% | 178,636 |
| 2015-05-14 | 2015-05-12 | 12.249 | 15,675 | -1,176 | 0.07% | 191,998 |
| 2015-05-13 | 2015-05-11 | 12.045 | 16,851 | +2,939 | 0.08% | 202,962 |
| 2015-05-12 | 2015-05-08 | 12.249 | 13,912 | -2,939 | 0.06% | 170,404 |
| 2015-05-11 | 2015-05-07 | 12.249 | 16,851 | -7,250 | 0.08% | 206,402 |
| 2015-05-08 | 2015-05-06 | 13.678 | 24,101 | +2,352 | 0.11% | 329,646 |
| 2015-05-07 | 2015-05-05 | 12.045 | 21,749 | +2,155 | 0.10% | 261,957 |
| 2015-05-06 | 2015-05-04 | 12.657 | 19,594 | -2,939 | 0.09% | 248,001 |
| 2015-05-05 | 2015-04-30 | 12.045 | 22,533 | +2,939 | 0.10% | 271,399 |
| 2015-05-04 | 2015-04-29 | 12.453 | 19,594 | -980 | 0.09% | 244,001 |
| 2015-04-30 | 2015-04-28 | 12.453 | 20,574 | +980 | 0.09% | 256,204 |
| 2015-04-24 | 2015-04-22 | 12.249 | 19,594 | +4,115 | 0.09% | 240,001 |
| 2015-04-22 | 2015-04-20 | 11.636 | 15,479 | -2,547 | 0.07% | 180,117 |
| 2015-04-21 | 2015-04-17 | 11.432 | 18,026 | +4,506 | 0.08% | 206,075 |
| 2015-04-20 | 2015-04-16 | 10.411 | 13,520 | -588 | 0.06% | 140,762 |
| 2015-04-17 | 2015-04-15 | 10.207 | 14,108 | +2,939 | 0.06% | 144,004 |
| 2015-04-15 | 2015-04-13 | 10.411 | 11,169 | -391 | 0.05% | 116,285 |
| 2015-04-14 | 2015-04-10 | 10.820 | 11,560 | -196 | 0.05% | 125,075 |
| 2015-04-13 | 2015-04-09 | 10.207 | 11,756 | +979 | 0.05% | 119,996 |
| 2015-04-08 | 2015-04-01 | 9.554 | 10,777 | +392 | 0.05% | 102,963 |
| 2015-03-27 | 2015-03-25 | 9.350 | 10,385 | -2,743 | 0.05% | 97,098 |
| 2015-03-24 | 2015-03-20 | 9.146 | 13,128 | +2,743 | 0.06% | 120,064 |
| 2015-03-17 | 2015-03-13 | 12.657 | 10,385 | +784 | 0.05% | 131,443 |
| 2015-03-06 | 2015-03-04 | 13.882 | 9,601 | +2,155 | 0.04% | 133,279 |
| 2015-03-05 | 2015-03-03 | 14.086 | 7,446 | +6,074 | 0.03% | 104,884 |
| 2015-03-04 | 2015-03-02 | 14.494 | 1,372 | -1,175 | 0.01% | 19,886 |
| 2015-03-03 | 2015-02-27 | 14.086 | 2,547 | -980 | 0.01% | 35,877 |
| 2015-02-24 | 2015-02-18 | 12.453 | 3,527 | +2,351 | 0.02% | 43,921 |
| 2015-01-23 | 2015-01-21 | 12.657 | 1,176 | +784 | 0.01% | 14,885 |
| 2015-01-20 | 2015-01-16 | 12.861 | 392 | -1,176 | 0.00% | 5,042 |
| 2015-01-19 | 2015-01-15 | 12.249 | 1,568 | +1,176 | 0.01% | 19,206 |
| 2015-01-13 | 2015-01-09 | 12.045 | 392 | -1,371 | 0.00% | 4,721 |
| 2015-01-08 | 2015-01-06 | 13.065 | 1,763 | +1,371 | 0.01% | 23,034 |
| 2015-01-02 | 2014-12-29 | 13.474 | 392 | -1,959 | 0.00% | 5,282 |
| 2014-12-22 | 2014-12-18 | 13.882 | 2,351 | +1,175 | 0.01% | 32,636 |
| 2014-12-19 | 2014-12-17 | 13.882 | 1,176 | -392 | 0.01% | 16,325 |
| 2014-12-17 | 2014-12-15 | 14.086 | 1,568 | +1,176 | 0.01% | 22,087 |
| 2014-12-11 | 2014-12-09 | 15.515 | 392 | -3,135 | 0.00% | 6,082 |
| 2014-12-04 | 2014-12-02 | 15.107 | 3,527 | -980 | 0.02% | 53,281 |
| 2014-12-02 | 2014-11-28 | 14.903 | 4,507 | +980 | 0.02% | 67,166 |
| 2014-11-27 | 2014-11-25 | 15.311 | 3,527 | -392 | 0.02% | 54,001 |
| 2014-11-19 | 2014-11-17 | 14.698 | 3,919 | +588 | 0.02% | 57,603 |
| 2014-11-18 | 2014-11-14 | 14.494 | 3,331 | +980 | 0.02% | 48,280 |
| 2014-11-07 | 2014-11-05 | 15.311 | 2,351 | +979 | 0.01% | 35,996 |
| 2014-11-04 | 2014-10-31 | 15.107 | 1,372 | -587 | 0.01% | 20,726 |
| 2014-11-03 | 2014-10-30 | 15.311 | 1,959 | +587 | 0.01% | 29,994 |
| 2014-10-29 | 2014-10-27 | 15.719 | 1,372 | -391 | 0.01% | 21,567 |
| 2014-10-28 | 2014-10-24 | 15.311 | 1,763 | +391 | 0.01% | 26,993 |
| 2014-10-22 | 2014-10-20 | 15.923 | 1,372 | -979 | 0.01% | 21,847 |
| 2014-10-20 | 2014-10-16 | 14.290 | 2,351 | +979 | 0.01% | 33,596 |
| 2014-10-17 | 2014-10-15 | 15.515 | 1,372 | +980 | 0.01% | 21,287 |
| 2014-10-08 | 2014-10-06 | 16.332 | 392 | -980 | 0.00% | 6,402 |
| 2014-10-07 | 2014-10-03 | 16.740 | 1,372 | -391 | 0.01% | 22,967 |
| 2014-10-06 | 2014-09-30 | 15.515 | 1,763 | -588 | 0.01% | 27,353 |
| 2014-10-03 | 2014-09-29 | 15.515 | 2,351 | -2,547 | 0.01% | 36,476 |
| 2014-09-30 | 2014-09-26 | 16.536 | 4,898 | +1,959 | 0.02% | 80,992 |
| 2014-09-23 | 2014-09-19 | 14.290 | 2,939 | -2,743 | 0.01% | 41,999 |
| 2014-09-22 | 2014-09-18 | 13.474 | 5,682 | +1,175 | 0.03% | 76,557 |
| 2014-08-22 | 2014-08-20 | 15.719 | 4,507 | -4,310 | 0.02% | 70,846 |
| 2014-08-20 | 2014-08-18 | 15.515 | 8,817 | +783 | 0.04% | 136,796 |
| 2014-08-18 | 2014-08-14 | 15.515 | 8,034 | +588 | 0.04% | 124,647 |
| 2014-08-14 | 2014-08-12 | 16.536 | 7,446 | +3,723 | 0.03% | 123,125 |
| 2014-08-13 | 2014-08-11 | 16.332 | 3,723 | +392 | 0.02% | 60,802 |
| 2014-08-01 | 2014-07-30 | 16.332 | 3,331 | -98 | 0.02% | 54,400 |
| 2014-07-30 | 2014-07-28 | 16.127 | 3,429 | -1,176 | 0.02% | 55,301 |
| 2014-07-29 | 2014-07-25 | 17.352 | 4,605 | -1,175 | 0.02% | 79,907 |
| 2014-07-28 | 2014-07-24 | 18.169 | 5,780 | +2,743 | 0.03% | 105,016 |
| 2014-07-25 | 2014-07-23 | 16.127 | 3,037 | +1,372 | 0.01% | 48,979 |
| 2014-07-15 | 2014-07-11 | 12.249 | 1,665 | +97 | 0.01% | 20,394 |
| 2014-07-14 | 2014-07-10 | 12.249 | 1,568 | +588 | 0.01% | 19,206 |
| 2014-06-25 | 2014-06-23 | 13.882 | 980 | +980 | 0.01% | 13,604 |
| 2014-06-20 | 2014-06-18 | 13.337 | 0 | -1,372 | ||
| 2014-06-19 | 2014-06-17 | 13.337 | 1,372 | -499 | 0.01% | 18,299 |
| 2014-06-12 | 2014-06-10 | 10.944 | 1,871 | -117 | 0.01% | 20,475 |
| 2014-06-04 | 2014-05-30 | 15.218 | 1,988 | -117 | 0.01% | 30,254 |
| 2014-05-23 | 2014-05-21 | 13.850 | 2,105 | +584 | 0.01% | 29,155 |
| 2014-05-22 | 2014-05-20 | 12.653 | 1,521 | -116 | 0.01% | 19,246 |
| 2014-05-21 | 2014-05-19 | 13.679 | 1,637 | +116 | 0.01% | 22,393 |
| 2014-05-20 | 2014-05-16 | 14.192 | 1,521 | +351 | 0.01% | 21,587 |
| 2014-05-15 | 2014-05-13 | 15.389 | 1,170 | +585 | 0.01% | 18,006 |
| 2014-05-09 | 2014-05-07 | 16.415 | 585 | -468 | 0.00% | 9,603 |
| 2014-05-08 | 2014-05-05 | 16.586 | 1,053 | +468 | 0.01% | 17,465 |
| 2014-04-30 | 2014-04-28 | 17.099 | 585 | -585 | 0.00% | 10,003 |
| 2014-04-25 | 2014-04-23 | 17.783 | 1,170 | -117 | 0.01% | 20,806 |
| 2014-04-23 | 2014-04-17 | 18.125 | 1,287 | +234 | 0.01% | 23,327 |
| 2014-04-17 | 2014-04-15 | 18.125 | 1,053 | +936 | 0.01% | 19,086 |
| 2014-04-16 | 2014-04-14 | 20.177 | 117 | -936 | 0.00% | 2,361 |
| 2014-04-11 | 2014-04-09 | 17.783 | 1,053 | -4,210 | 0.01% | 18,726 |
| 2014-04-08 | 2014-04-04 | 19.151 | 5,263 | -702 | 0.03% | 100,793 |
| 2014-04-07 | 2014-04-03 | 18.125 | 5,965 | +702 | 0.04% | 108,117 |
| 2014-04-02 | 2014-03-31 | 18.125 | 5,263 | -585 | 0.03% | 95,393 |
| 2014-04-01 | 2014-03-28 | 18.467 | 5,848 | +3,626 | 0.03% | 107,996 |
| 2014-03-28 | 2014-03-26 | 21.203 | 2,222 | -1,638 | 0.01% | 47,113 |
| 2014-03-27 | 2014-03-25 | 22.913 | 3,860 | -117 | 0.02% | 88,444 |
| 2014-03-26 | 2014-03-24 | 19.151 | 3,977 | -10,760 | 0.02% | 76,164 |
| 2014-03-25 | 2014-03-21 | 20.177 | 14,737 | +1,520 | 0.09% | 297,351 |
| 2014-03-24 | 2014-03-20 | 21.887 | 13,217 | +6,550 | 0.08% | 289,282 |
| 2014-03-21 | 2014-03-19 | 20.519 | 6,667 | +6,082 | 0.04% | 136,801 |
| 2014-03-20 | 2014-03-18 | 16.928 | 585 | -1,871 | 0.00% | 9,903 |
| 2014-03-19 | 2014-03-17 | 18.125 | 2,456 | -1,755 | 0.01% | 44,516 |
| 2014-03-05 | 2014-03-03 | 11.970 | 4,211 | -701 | 0.02% | 50,404 |
| 2014-03-04 | 2014-02-28 | 12.653 | 4,912 | +701 | 0.03% | 62,154 |
| 2014-02-13 | 2014-02-11 | 11.457 | 4,211 | +234 | 0.02% | 48,243 |
| 2014-02-07 | 2014-02-05 | 11.286 | 3,977 | +351 | 0.02% | 44,883 |
| 2014-01-24 | 2014-01-22 | 11.799 | 3,626 | +351 | 0.02% | 42,781 |
| 2014-01-21 | 2014-01-17 | 11.286 | 3,275 | +351 | 0.02% | 36,960 |
| 2013-12-30 | 2013-12-24 | 11.970 | 2,924 | +2,924 | 0.02% | 34,999 |
| 2013-12-19 | 2013-12-17 | 12.482 | 0 | -351 | ||
| 2013-12-17 | 2013-12-13 | 12.995 | 351 | -4,912 | 0.00% | 4,561 |
| 2013-12-16 | 2013-12-12 | 13.679 | 5,263 | +1,754 | 0.03% | 71,995 |
| 2013-12-13 | 2013-12-11 | 12.140 | 3,509 | +1,170 | 0.02% | 42,601 |
| 2013-10-15 | 2013-10-10 | 10.773 | 2,339 | +1,286 | 0.01% | 25,197 |
| 2013-10-11 | 2013-10-09 | 12.140 | 1,053 | +1,053 | 0.01% | 12,784 |
| 2013-10-08 | 2013-10-04 | 11.628 | 0 | -234 | ||
| 2013-10-07 | 2013-10-03 | 11.628 | 234 | +234 | 0.00% | 2,721 |
| 2013-09-30 | 2013-09-26 | 12.824 | 0 | -585 | ||
| 2013-09-27 | 2013-09-25 | 12.653 | 585 | +585 | 0.00% | 7,402 |
| 2013-09-23 | 2013-09-18 | 13.679 | 0 | -585 | ||
| 2013-09-19 | 2013-09-17 | 14.192 | 585 | +585 | 0.00% | 8,303 |
| 2013-09-05 | 2013-09-03 | 13.679 | 0 | -117 | ||
| 2013-08-07 | 2013-08-05 | 12.482 | 117 | -468 | 0.00% | 1,460 |
| 2013-08-06 | 2013-08-02 | 11.457 | 585 | +585 | 0.00% | 6,702 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy