History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-10-09 | 2025-10-06 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-06 | 2025-10-02 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-09-29 | 2025-09-25 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,120 | +0 | 0.00% | 2,621 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,120 | +0 | 0.00% | 2,621 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,120 | +0 | 0.00% | 2,621 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,120 | +0 | 0.00% | 2,558 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,120 | +0 | 0.00% | 2,434 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,120 | +0 | 0.00% | 2,434 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,120 | +0 | 0.00% | 2,434 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2025-09-12 | 2025-09-10 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,120 | +0 | 0.00% | 2,434 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-09-05 | 2025-09-03 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-09-04 | 2025-09-02 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-09-02 | 2025-08-29 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-08-28 | 2025-08-26 | 0.900 | 3,120 | +0 | 0.00% | 2,808 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,120 | +0 | 0.00% | 2,870 |
| 2025-08-26 | 2025-08-22 | 0.920 | 3,120 | +0 | 0.00% | 2,870 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,120 | +0 | 0.00% | 2,870 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2025-08-21 | 2025-08-19 | 0.990 | 3,120 | +0 | 0.00% | 3,089 |
| 2025-08-20 | 2025-08-18 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,120 | +0 | 0.00% | 3,245 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2025-08-14 | 2025-08-12 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,120 | +0 | 0.00% | 3,151 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-08 | 2025-08-06 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-07 | 2025-08-05 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-05 | 2025-08-01 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-04 | 2025-07-31 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2025-07-31 | 2025-07-29 | 1.090 | 3,120 | +0 | 0.00% | 3,401 |
| 2025-07-30 | 2025-07-28 | 1.090 | 3,120 | +0 | 0.00% | 3,401 |
| 2025-07-29 | 2025-07-25 | 1.090 | 3,120 | +0 | 0.00% | 3,401 |
| 2025-07-28 | 2025-07-24 | 1.060 | 3,120 | +0 | 0.00% | 3,307 |
| 2025-07-25 | 2025-07-23 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2025-07-24 | 2025-07-22 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2025-07-22 | 2025-07-18 | 1.110 | 3,120 | +0 | 0.00% | 3,463 |
| 2025-07-21 | 2025-07-17 | 1.150 | 3,120 | +0 | 0.00% | 3,588 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,120 | +0 | 0.00% | 3,432 |
| 2025-07-17 | 2025-07-15 | 1.140 | 3,120 | +0 | 0.00% | 3,557 |
| 2025-07-16 | 2025-07-14 | 1.230 | 3,120 | +0 | 0.00% | 3,838 |
| 2025-07-15 | 2025-07-11 | 1.150 | 3,120 | +0 | 0.00% | 3,588 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,120 | +0 | 0.00% | 3,245 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,120 | +0 | 0.00% | 3,338 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,120 | +0 | 0.00% | 3,463 |
| 2025-07-08 | 2025-07-04 | 1.170 | 3,120 | +0 | 0.00% | 3,650 |
| 2025-07-07 | 2025-07-03 | 1.390 | 3,120 | +0 | 0.00% | 4,337 |
| 2025-07-04 | 2025-07-02 | 1.420 | 3,120 | +0 | 0.00% | 4,430 |
| 2025-07-03 | 2025-06-30 | 1.500 | 3,120 | +0 | 0.00% | 4,680 |
| 2025-07-02 | 2025-06-27 | 1.430 | 3,120 | +0 | 0.00% | 4,462 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,120 | +0 | 0.00% | 4,462 |
| 2025-06-27 | 2025-06-25 | 1.510 | 3,120 | +0 | 0.00% | 4,711 |
| 2025-06-26 | 2025-06-24 | 1.430 | 3,120 | +0 | 0.00% | 4,462 |
| 2025-06-25 | 2025-06-23 | 1.210 | 3,120 | +0 | 0.00% | 3,775 |
| 2025-06-24 | 2025-06-20 | 1.190 | 3,120 | +0 | 0.00% | 3,713 |
| 2025-06-23 | 2025-06-19 | 1.100 | 3,120 | +0 | 0.00% | 3,432 |
| 2025-06-20 | 2025-06-18 | 1.140 | 3,120 | +0 | 0.00% | 3,557 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2025-06-18 | 2025-06-16 | 0.870 | 3,120 | +0 | 0.00% | 2,714 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-06-16 | 2025-06-12 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,120 | +0 | 0.00% | 2,246 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,120 | +0 | 0.00% | 2,215 |
| 2025-06-05 | 2025-06-03 | 0.690 | 3,120 | +0 | 0.00% | 2,153 |
| 2025-06-04 | 2025-06-02 | 0.720 | 3,120 | +0 | 0.00% | 2,246 |
| 2025-06-03 | 2025-05-30 | 0.750 | 3,120 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-05-30 | 2025-05-28 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-05-29 | 2025-05-27 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-05-28 | 2025-05-26 | 0.890 | 3,120 | +0 | 0.00% | 2,777 |
| 2025-05-27 | 2025-05-23 | 0.890 | 3,120 | +0 | 0.00% | 2,777 |
| 2025-05-26 | 2025-05-22 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-05-23 | 2025-05-21 | 0.810 | 3,120 | +0 | 0.00% | 2,527 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-05-21 | 2025-05-19 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-05-20 | 2025-05-16 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2025-05-19 | 2025-05-15 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.890 | 3,120 | +0 | 0.00% | 2,777 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,120 | +0 | 0.00% | 4,087 |
| 2025-05-13 | 2025-05-09 | 1.600 | 3,120 | +0 | 0.00% | 4,992 |
| 2025-05-12 | 2025-05-08 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-05-08 | 2025-05-06 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-05-07 | 2025-05-02 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-05-06 | 2025-04-30 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-05-02 | 2025-04-29 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-29 | 2025-04-25 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-28 | 2025-04-24 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-25 | 2025-04-23 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-23 | 2025-04-17 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-16 | 2025-04-14 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-08 | 2025-04-03 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-03 | 2025-04-01 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-02 | 2025-03-31 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-04-01 | 2025-03-28 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.495 | 3,120 | +0 | 0.00% | 1,544 |
| 2025-03-27 | 2025-03-25 | 0.495 | 3,120 | +0 | 0.00% | 1,544 |
| 2025-03-26 | 2025-03-24 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2025-03-25 | 2025-03-21 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2025-03-24 | 2025-03-20 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2025-03-20 | 2025-03-18 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-14 | 2025-03-12 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-11 | 2025-03-07 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-10 | 2025-03-06 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-03-07 | 2025-03-05 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2025-02-24 | 2025-02-20 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2025-02-20 | 2025-02-18 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-02-13 | 2025-02-11 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2025-02-12 | 2025-02-10 | 0.760 | 3,120 | +0 | 0.00% | 2,371 |
| 2025-02-11 | 2025-02-07 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2025-02-10 | 2025-02-06 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-02-07 | 2025-02-05 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-02-06 | 2025-02-04 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-02-04 | 2025-01-28 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-02-03 | 2025-01-24 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-27 | 2025-01-23 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-24 | 2025-01-22 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-23 | 2025-01-21 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-17 | 2025-01-15 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2025-01-14 | 2025-01-10 | 0.960 | 3,120 | +0 | 0.00% | 2,995 |
| 2025-01-13 | 2025-01-09 | 0.990 | 3,120 | +0 | 0.00% | 3,089 |
| 2025-01-10 | 2025-01-08 | 1.090 | 3,120 | +0 | 0.00% | 3,401 |
| 2025-01-09 | 2025-01-07 | 1.200 | 3,120 | +0 | 0.00% | 3,744 |
| 2025-01-08 | 2025-01-06 | 1.310 | 3,120 | +0 | 0.00% | 4,087 |
| 2025-01-07 | 2025-01-03 | 1.310 | 3,120 | +0 | 0.00% | 4,087 |
| 2025-01-06 | 2025-01-02 | 1.310 | 3,120 | +0 | 0.00% | 4,087 |
| 2025-01-03 | 2024-12-31 | 1.330 | 3,120 | +0 | 0.00% | 4,150 |
| 2025-01-02 | 2024-12-27 | 1.300 | 3,120 | +0 | 0.00% | 4,056 |
| 2024-12-30 | 2024-12-24 | 1.260 | 3,120 | +0 | 0.00% | 3,931 |
| 2024-12-27 | 2024-12-20 | 0.920 | 3,120 | +0 | 0.00% | 2,870 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,120 | +0 | 0.00% | 2,902 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2024-12-19 | 2024-12-17 | 0.770 | 3,120 | +0 | 0.00% | 2,402 |
| 2024-12-18 | 2024-12-16 | 0.750 | 3,120 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2024-12-16 | 2024-12-12 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,120 | +0 | 0.00% | 1,966 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2024-12-11 | 2024-12-09 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,120 | +0 | 0.00% | 1,513 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,120 | +0 | 0.00% | 1,513 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-18 | 2024-11-14 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-15 | 2024-11-13 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-14 | 2024-11-12 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-04 | 2024-10-31 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-10-30 | 2024-10-28 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-10-29 | 2024-10-25 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2024-10-25 | 2024-10-23 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-23 | 2024-10-21 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-22 | 2024-10-18 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-18 | 2024-10-16 | 0.590 | 3,120 | +0 | 0.00% | 1,841 |
| 2024-10-17 | 2024-10-15 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-15 | 2024-10-10 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-14 | 2024-10-09 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-10-10 | 2024-10-08 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2024-10-09 | 2024-10-07 | 0.630 | 3,120 | +0 | 0.00% | 1,966 |
| 2024-10-08 | 2024-10-04 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,120 | +0 | 0.00% | 1,201 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,120 | +0 | 0.00% | 1,201 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2024-09-25 | 2024-09-23 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,120 | +0 | 0.00% | 1,045 |
| 2024-09-23 | 2024-09-19 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2024-09-11 | 2024-09-09 | 0.320 | 3,120 | +0 | 0.00% | 998 |
| 2024-09-10 | 2024-09-05 | 0.320 | 3,120 | +0 | 0.00% | 998 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,120 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,120 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,120 | +0 | 0.00% | 827 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,120 | +0 | 0.00% | 858 |
| 2024-08-30 | 2024-08-28 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-29 | 2024-08-27 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-27 | 2024-08-23 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-26 | 2024-08-22 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-16 | 2024-08-14 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2024-08-12 | 2024-08-08 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2024-08-08 | 2024-08-06 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2024-08-07 | 2024-08-05 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-25 | 2024-07-23 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-23 | 2024-07-19 | 0.260 | 3,120 | +0 | 0.00% | 811 |
| 2024-07-22 | 2024-07-18 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-19 | 2024-07-17 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-18 | 2024-07-16 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-17 | 2024-07-15 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-16 | 2024-07-12 | 0.285 | 3,120 | +0 | 0.00% | 889 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,120 | +0 | 0.00% | 889 |
| 2024-07-12 | 2024-07-10 | 0.285 | 3,120 | +0 | 0.00% | 889 |
| 2024-07-11 | 2024-07-09 | 0.285 | 3,120 | +0 | 0.00% | 889 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-08 | 2024-07-04 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-05 | 2024-07-03 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-07-02 | 2024-06-27 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,120 | +0 | 0.00% | 905 |
| 2024-06-21 | 2024-06-19 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-19 | 2024-06-17 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-18 | 2024-06-14 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,120 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2024-05-31 | 2024-05-29 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2024-05-29 | 2024-05-27 | 0.320 | 3,120 | +0 | 0.00% | 998 |
| 2024-05-28 | 2024-05-24 | 0.315 | 3,120 | +0 | 0.00% | 983 |
| 2024-05-27 | 2024-05-23 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2024-05-24 | 2024-05-22 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2024-05-23 | 2024-05-21 | 0.365 | 3,120 | +0 | 0.00% | 1,139 |
| 2024-05-22 | 2024-05-20 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,120 | +0 | 0.00% | 998 |
| 2024-05-17 | 2024-05-14 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-14 | 2024-05-10 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-13 | 2024-05-09 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-10 | 2024-05-08 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2024-05-08 | 2024-05-06 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-05-07 | 2024-05-03 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-05-06 | 2024-05-02 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-05-03 | 2024-04-30 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-05-02 | 2024-04-29 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-04-30 | 2024-04-26 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2024-04-29 | 2024-04-25 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-25 | 2024-04-23 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-23 | 2024-04-19 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-22 | 2024-04-18 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-19 | 2024-04-17 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-18 | 2024-04-16 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-17 | 2024-04-15 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-16 | 2024-04-12 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-15 | 2024-04-11 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-12 | 2024-04-10 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-11 | 2024-04-09 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-10 | 2024-04-08 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-09 | 2024-04-05 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-08 | 2024-04-03 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-05 | 2024-04-02 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-03 | 2024-03-28 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-04-02 | 2024-03-27 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-03-28 | 2024-03-26 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-03-27 | 2024-03-25 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-03-26 | 2024-03-22 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-03-25 | 2024-03-21 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2024-03-22 | 2024-03-20 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-21 | 2024-03-19 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-20 | 2024-03-18 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-19 | 2024-03-15 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-13 | 2024-03-11 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-11 | 2024-03-07 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-08 | 2024-03-06 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-03-01 | 2024-02-28 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-29 | 2024-02-27 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-28 | 2024-02-26 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-27 | 2024-02-23 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-26 | 2024-02-22 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-23 | 2024-02-21 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-22 | 2024-02-20 | 0.495 | 3,120 | +0 | 0.00% | 1,544 |
| 2024-02-21 | 2024-02-19 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2024-02-19 | 2024-02-15 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2024-02-16 | 2024-02-14 | 0.890 | 3,120 | +0 | 0.00% | 2,777 |
| 2024-02-15 | 2024-02-09 | 0.900 | 3,120 | +0 | 0.00% | 2,808 |
| 2024-02-14 | 2024-02-07 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2024-02-08 | 2024-02-06 | 0.930 | 3,120 | +0 | 0.00% | 2,902 |
| 2024-02-07 | 2024-02-05 | 0.940 | 3,120 | +0 | 0.00% | 2,933 |
| 2024-02-06 | 2024-02-02 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2024-02-05 | 2024-02-01 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2024-02-02 | 2024-01-31 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2024-02-01 | 2024-01-30 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-31 | 2024-01-29 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-30 | 2024-01-26 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-29 | 2024-01-25 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-26 | 2024-01-24 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-25 | 2024-01-23 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-24 | 2024-01-22 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-23 | 2024-01-19 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-22 | 2024-01-18 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-18 | 2024-01-16 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-17 | 2024-01-15 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2024-01-16 | 2024-01-12 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 1.070 | 3,120 | +0 | 0.00% | 3,338 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2023-12-29 | 2023-12-27 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2023-12-28 | 2023-12-22 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-12-27 | 2023-12-21 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-21 | 2023-12-19 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-20 | 2023-12-18 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-19 | 2023-12-15 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-18 | 2023-12-14 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-15 | 2023-12-13 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-12-14 | 2023-12-12 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-12-13 | 2023-12-11 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-12-12 | 2023-12-08 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-12-06 | 2023-12-04 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-12-05 | 2023-12-01 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-12-01 | 2023-11-29 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-30 | 2023-11-28 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-29 | 2023-11-27 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-28 | 2023-11-24 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-27 | 2023-11-23 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-24 | 2023-11-22 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-23 | 2023-11-21 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-22 | 2023-11-20 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-21 | 2023-11-17 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-20 | 2023-11-16 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-17 | 2023-11-15 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-16 | 2023-11-14 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-15 | 2023-11-13 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-11-14 | 2023-11-10 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-11-08 | 2023-11-06 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-11-07 | 2023-11-03 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-11-06 | 2023-11-02 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-11-03 | 2023-11-01 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-11-02 | 2023-10-31 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-11-01 | 2023-10-30 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-10-31 | 2023-10-27 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-10-30 | 2023-10-26 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-10-26 | 2023-10-24 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-10-25 | 2023-10-20 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-24 | 2023-10-19 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-20 | 2023-10-18 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-19 | 2023-10-17 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-18 | 2023-10-16 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-17 | 2023-10-13 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-10-16 | 2023-10-12 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-13 | 2023-10-11 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-12 | 2023-10-10 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-11 | 2023-10-09 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-10 | 2023-10-06 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-09 | 2023-10-05 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-10-06 | 2023-10-04 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-10-04 | 2023-09-29 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-10-03 | 2023-09-28 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-29 | 2023-09-27 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-28 | 2023-09-26 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-27 | 2023-09-25 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-09-26 | 2023-09-22 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-09-25 | 2023-09-21 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-09-22 | 2023-09-20 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-09-21 | 2023-09-19 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-09-19 | 2023-09-15 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-18 | 2023-09-14 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-15 | 2023-09-13 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-09-11 | 2023-09-06 | 0.385 | 3,120 | +0 | 0.00% | 1,201 |
| 2023-09-07 | 2023-09-05 | 0.385 | 3,120 | +0 | 0.00% | 1,201 |
| 2023-09-06 | 2023-09-04 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-09-05 | 2023-08-31 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-09-04 | 2023-08-30 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-08-31 | 2023-08-29 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-08-30 | 2023-08-28 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-08-29 | 2023-08-25 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-08-28 | 2023-08-24 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-08-25 | 2023-08-23 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2023-08-24 | 2023-08-22 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2023-08-23 | 2023-08-21 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-08-22 | 2023-08-18 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-08-21 | 2023-08-17 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2023-08-18 | 2023-08-16 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-08-17 | 2023-08-15 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-08-16 | 2023-08-14 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-08-15 | 2023-08-11 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2023-08-14 | 2023-08-10 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2023-08-11 | 2023-08-09 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2023-08-10 | 2023-08-08 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2023-08-09 | 2023-08-07 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2023-08-08 | 2023-08-04 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2023-08-07 | 2023-08-03 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2023-08-04 | 2023-08-02 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-08-02 | 2023-07-31 | 0.375 | 3,120 | +0 | 0.00% | 1,170 |
| 2023-08-01 | 2023-07-28 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2023-07-31 | 2023-07-27 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-07-28 | 2023-07-26 | 0.495 | 3,120 | +0 | 0.00% | 1,544 |
| 2023-07-27 | 2023-07-25 | 0.485 | 3,120 | +0 | 0.00% | 1,513 |
| 2023-07-26 | 2023-07-24 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-07-25 | 2023-07-21 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2023-07-18 | 2023-07-13 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2023-07-14 | 2023-07-12 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2023-07-13 | 2023-07-11 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,120 | +0 | 0.00% | 1,045 |
| 2023-07-11 | 2023-07-07 | 0.335 | 3,120 | +0 | 0.00% | 1,045 |
| 2023-07-10 | 2023-07-06 | 0.330 | 3,120 | +0 | 0.00% | 1,030 |
| 2023-07-07 | 2023-07-05 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2023-07-06 | 2023-07-04 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2023-07-05 | 2023-07-03 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2023-07-04 | 2023-06-30 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2023-07-03 | 2023-06-29 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2023-06-30 | 2023-06-28 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2023-06-29 | 2023-06-27 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2023-06-28 | 2023-06-26 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-06-27 | 2023-06-23 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-06-26 | 2023-06-21 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-06-23 | 2023-06-20 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-06-21 | 2023-06-19 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-06-20 | 2023-06-16 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-06-19 | 2023-06-15 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2023-06-12 | 2023-06-08 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-06-09 | 2023-06-07 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-06-08 | 2023-06-06 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-06-07 | 2023-06-05 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-06-06 | 2023-06-02 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-06-05 | 2023-06-01 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-06-02 | 2023-05-31 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2023-05-31 | 2023-05-29 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2023-05-30 | 2023-05-25 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-05-29 | 2023-05-24 | 0.490 | 3,120 | +0 | 0.00% | 1,529 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-22 | 2023-05-18 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-05-17 | 2023-05-15 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2023-05-16 | 2023-05-12 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-05-12 | 2023-05-10 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2023-05-11 | 2023-05-09 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-05-10 | 2023-05-08 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-05-09 | 2023-05-05 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-05-08 | 2023-05-04 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-05-05 | 2023-05-03 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-05-04 | 2023-05-02 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2023-05-02 | 2023-04-27 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2023-04-28 | 2023-04-26 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2023-04-27 | 2023-04-25 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-26 | 2023-04-24 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-25 | 2023-04-21 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-24 | 2023-04-20 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-21 | 2023-04-19 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-19 | 2023-04-17 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-18 | 2023-04-14 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-14 | 2023-04-12 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-13 | 2023-04-11 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2023-04-12 | 2023-04-06 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-11 | 2023-04-04 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-06 | 2023-04-03 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-04 | 2023-03-31 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-04-03 | 2023-03-30 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-31 | 2023-03-29 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-30 | 2023-03-28 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-29 | 2023-03-27 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-28 | 2023-03-24 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-27 | 2023-03-23 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-24 | 2023-03-22 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-23 | 2023-03-21 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2023-03-22 | 2023-03-20 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2023-03-21 | 2023-03-17 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-03-20 | 2023-03-16 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-03-17 | 2023-03-15 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-03-16 | 2023-03-14 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-03-15 | 2023-03-13 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-03-14 | 2023-03-10 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-13 | 2023-03-09 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-10 | 2023-03-08 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-09 | 2023-03-07 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-08 | 2023-03-06 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-07 | 2023-03-03 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-06 | 2023-03-02 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-03 | 2023-03-01 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-03-02 | 2023-02-28 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2023-03-01 | 2023-02-27 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2023-02-28 | 2023-02-24 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2023-02-27 | 2023-02-23 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2023-02-23 | 2023-02-21 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.570 | 3,120 | +0 | 0.00% | 1,778 |
| 2023-02-21 | 2023-02-17 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2023-02-20 | 2023-02-16 | 0.485 | 3,120 | +0 | 0.00% | 1,513 |
| 2023-02-17 | 2023-02-15 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-16 | 2023-02-14 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-15 | 2023-02-13 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-14 | 2023-02-10 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-13 | 2023-02-09 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-10 | 2023-02-08 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-09 | 2023-02-07 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-08 | 2023-02-06 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-07 | 2023-02-03 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-06 | 2023-02-02 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-03 | 2023-02-01 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-31 | 2023-01-27 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-30 | 2023-01-26 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-27 | 2023-01-20 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-26 | 2023-01-19 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-20 | 2023-01-18 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-19 | 2023-01-17 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-18 | 2023-01-16 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-17 | 2023-01-13 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-16 | 2023-01-12 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-13 | 2023-01-11 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2023-01-12 | 2023-01-10 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-10 | 2023-01-06 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-09 | 2023-01-05 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-06 | 2023-01-04 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2023-01-03 | 2022-12-29 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-12-29 | 2022-12-23 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-12-28 | 2022-12-22 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-12-23 | 2022-12-21 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2022-12-22 | 2022-12-20 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-21 | 2022-12-19 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-20 | 2022-12-16 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-19 | 2022-12-15 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-16 | 2022-12-14 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-14 | 2022-12-12 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-12-13 | 2022-12-09 | 0.700 | 3,120 | +0 | 0.00% | 2,184 |
| 2022-12-12 | 2022-12-08 | 0.730 | 3,120 | +0 | 0.00% | 2,278 |
| 2022-12-09 | 2022-12-07 | 0.730 | 3,120 | +0 | 0.00% | 2,278 |
| 2022-12-08 | 2022-12-06 | 0.730 | 3,120 | +0 | 0.00% | 2,278 |
| 2022-12-07 | 2022-12-05 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-12-06 | 2022-12-02 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-12-05 | 2022-12-01 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-12-02 | 2022-11-30 | 0.770 | 3,120 | +0 | 0.00% | 2,402 |
| 2022-12-01 | 2022-11-29 | 0.780 | 3,120 | +0 | 0.00% | 2,434 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2022-11-29 | 2022-11-25 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2022-11-28 | 2022-11-24 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2022-11-24 | 2022-11-22 | 0.870 | 3,120 | +0 | 0.00% | 2,714 |
| 2022-11-23 | 2022-11-21 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2022-11-22 | 2022-11-18 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2022-11-21 | 2022-11-17 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 1.140 | 3,120 | +0 | 0.00% | 3,557 |
| 2022-11-17 | 2022-11-15 | 1.140 | 3,120 | +0 | 0.00% | 3,557 |
| 2022-11-16 | 2022-11-14 | 1.140 | 3,120 | +0 | 0.00% | 3,557 |
| 2022-11-15 | 2022-11-11 | 1.150 | 3,120 | +0 | 0.00% | 3,588 |
| 2022-11-14 | 2022-11-10 | 1.150 | 3,120 | +0 | 0.00% | 3,588 |
| 2022-11-11 | 2022-11-09 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-10 | 2022-11-08 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-09 | 2022-11-07 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-08 | 2022-11-04 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-07 | 2022-11-03 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-04 | 2022-11-02 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-03 | 2022-11-01 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-11-02 | 2022-10-31 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2022-11-01 | 2022-10-28 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2022-10-31 | 2022-10-27 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2022-10-28 | 2022-10-26 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2022-10-27 | 2022-10-25 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2022-10-26 | 2022-10-24 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-10-25 | 2022-10-21 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-10-24 | 2022-10-20 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-10-21 | 2022-10-19 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-10-20 | 2022-10-18 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2022-10-19 | 2022-10-17 | 1.060 | 3,120 | +0 | 0.00% | 3,307 |
| 2022-10-18 | 2022-10-14 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-10-17 | 2022-10-13 | 1.100 | 3,120 | +0 | 0.00% | 3,432 |
| 2022-10-14 | 2022-10-12 | 1.080 | 3,120 | +0 | 0.00% | 3,370 |
| 2022-10-13 | 2022-10-11 | 1.070 | 3,120 | +0 | 0.00% | 3,338 |
| 2022-10-12 | 2022-10-10 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 0.940 | 3,120 | +0 | 0.00% | 2,933 |
| 2022-10-07 | 2022-10-05 | 0.960 | 3,120 | +0 | 0.00% | 2,995 |
| 2022-10-06 | 2022-10-03 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2022-10-05 | 2022-09-30 | 1.020 | 3,120 | +0 | 0.00% | 3,182 |
| 2022-10-03 | 2022-09-29 | 1.050 | 3,120 | +0 | 0.00% | 3,276 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,120 | +0 | 0.00% | 3,307 |
| 2022-09-29 | 2022-09-27 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2022-09-28 | 2022-09-26 | 0.940 | 3,120 | +0 | 0.00% | 2,933 |
| 2022-09-27 | 2022-09-23 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2022-09-26 | 2022-09-22 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2022-09-23 | 2022-09-21 | 0.830 | 3,120 | +0 | 0.00% | 2,590 |
| 2022-09-22 | 2022-09-20 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-09-21 | 2022-09-19 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2022-09-20 | 2022-09-16 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2022-09-19 | 2022-09-15 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,120 | +0 | 0.00% | 1,841 |
| 2022-09-15 | 2022-09-13 | 0.630 | 3,120 | +0 | 0.00% | 1,966 |
| 2022-09-14 | 2022-09-09 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-09-09 | 2022-09-07 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-09-07 | 2022-09-05 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-09-05 | 2022-09-01 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-09-02 | 2022-08-31 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2022-08-29 | 2022-08-25 | 0.365 | 3,120 | +0 | 0.00% | 1,139 |
| 2022-08-26 | 2022-08-24 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-08-25 | 2022-08-23 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2022-08-24 | 2022-08-22 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2022-08-23 | 2022-08-19 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2022-08-22 | 2022-08-18 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2022-08-19 | 2022-08-17 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,120 | +0 | 0.00% | 1,030 |
| 2022-08-17 | 2022-08-15 | 0.300 | 3,120 | +0 | 0.00% | 936 |
| 2022-08-16 | 2022-08-12 | 0.270 | 3,120 | +0 | 0.00% | 842 |
| 2022-08-15 | 2022-08-11 | 0.270 | 3,120 | +0 | 0.00% | 842 |
| 2022-08-12 | 2022-08-10 | 0.265 | 3,120 | +0 | 0.00% | 827 |
| 2022-08-11 | 2022-08-09 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2022-08-10 | 2022-08-08 | 0.330 | 3,120 | +0 | 0.00% | 1,030 |
| 2022-08-09 | 2022-08-05 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2022-08-08 | 2022-08-04 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2022-08-05 | 2022-08-03 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2022-08-04 | 2022-08-02 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2022-08-03 | 2022-08-01 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2022-08-02 | 2022-07-29 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2022-08-01 | 2022-07-28 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2022-07-29 | 2022-07-27 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2022-07-28 | 2022-07-26 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2022-07-27 | 2022-07-25 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-26 | 2022-07-22 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-25 | 2022-07-21 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-22 | 2022-07-20 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-21 | 2022-07-19 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-20 | 2022-07-18 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-19 | 2022-07-15 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-18 | 2022-07-14 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-15 | 2022-07-13 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-07-14 | 2022-07-12 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2022-07-13 | 2022-07-11 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2022-07-11 | 2022-07-07 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2022-07-08 | 2022-07-06 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2022-07-07 | 2022-07-05 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2022-07-06 | 2022-07-04 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2022-07-05 | 2022-06-30 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2022-07-04 | 2022-06-29 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-06-30 | 2022-06-28 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-06-29 | 2022-06-27 | 0.650 | 3,120 | +0 | 0.00% | 2,028 |
| 2022-06-28 | 2022-06-24 | 0.640 | 3,120 | +0 | 0.00% | 1,997 |
| 2022-06-27 | 2022-06-23 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2022-06-24 | 2022-06-22 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2022-06-23 | 2022-06-21 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-22 | 2022-06-20 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-21 | 2022-06-17 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-20 | 2022-06-16 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-17 | 2022-06-15 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-16 | 2022-06-14 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-15 | 2022-06-13 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-14 | 2022-06-10 | 0.850 | 3,120 | +0 | 0.00% | 2,652 |
| 2022-06-13 | 2022-06-09 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-06-10 | 2022-06-08 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-06-09 | 2022-06-07 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-06-08 | 2022-06-06 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2022-05-30 | 2022-05-26 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2022-05-27 | 2022-05-25 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2022-05-26 | 2022-05-24 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-05-24 | 2022-05-20 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-05-23 | 2022-05-19 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2022-05-20 | 2022-05-18 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2022-05-19 | 2022-05-17 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2022-05-18 | 2022-05-16 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2022-05-17 | 2022-05-13 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2022-05-16 | 2022-05-12 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-05-13 | 2022-05-11 | 0.620 | 3,120 | +0 | 0.00% | 1,934 |
| 2022-05-12 | 2022-05-10 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-05-10 | 2022-05-05 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2022-05-06 | 2022-05-04 | 0.690 | 3,120 | +0 | 0.00% | 2,153 |
| 2022-05-05 | 2022-05-03 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2022-05-04 | 2022-04-29 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2022-05-03 | 2022-04-28 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2022-04-29 | 2022-04-27 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2022-04-28 | 2022-04-26 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-04-27 | 2022-04-25 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-04-26 | 2022-04-22 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-04-25 | 2022-04-21 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2022-04-22 | 2022-04-20 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-21 | 2022-04-19 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-20 | 2022-04-14 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-19 | 2022-04-13 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-14 | 2022-04-12 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-13 | 2022-04-11 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-12 | 2022-04-08 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-11 | 2022-04-07 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-08 | 2022-04-06 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-07 | 2022-04-04 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-06 | 2022-04-01 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-04 | 2022-03-31 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-04-01 | 2022-03-30 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-03-31 | 2022-03-29 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2022-03-30 | 2022-03-28 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2022-03-28 | 2022-03-24 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2022-03-25 | 2022-03-23 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2022-03-24 | 2022-03-22 | 0.520 | 3,120 | +0 | 0.00% | 1,622 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-03-17 | 2022-03-15 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-16 | 2022-03-14 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-15 | 2022-03-11 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-14 | 2022-03-10 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-11 | 2022-03-09 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-10 | 2022-03-08 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-09 | 2022-03-07 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-08 | 2022-03-04 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-07 | 2022-03-03 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-04 | 2022-03-02 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-03 | 2022-03-01 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-02 | 2022-02-28 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-03-01 | 2022-02-25 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-28 | 2022-02-24 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-25 | 2022-02-23 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-24 | 2022-02-22 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-23 | 2022-02-21 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-22 | 2022-02-18 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-21 | 2022-02-17 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-18 | 2022-02-16 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2022-02-17 | 2022-02-15 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2022-02-16 | 2022-02-14 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-15 | 2022-02-11 | 0.560 | 3,120 | +0 | 0.00% | 1,747 |
| 2022-02-14 | 2022-02-10 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-02-11 | 2022-02-09 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-02-10 | 2022-02-08 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-02-09 | 2022-02-07 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2022-02-08 | 2022-02-04 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2022-02-07 | 2022-01-31 | 0.680 | 3,120 | +0 | 0.00% | 2,122 |
| 2022-02-04 | 2022-01-27 | 0.650 | 3,120 | +0 | 0.00% | 2,028 |
| 2022-01-28 | 2022-01-26 | 0.650 | 3,120 | +0 | 0.00% | 2,028 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,120 | +0 | 0.00% | 2,028 |
| 2022-01-26 | 2022-01-24 | 0.650 | 3,120 | +0 | 0.00% | 2,028 |
| 2022-01-25 | 2022-01-21 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-24 | 2022-01-20 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-20 | 2022-01-18 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-19 | 2022-01-17 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-18 | 2022-01-14 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-17 | 2022-01-13 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-14 | 2022-01-12 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2022-01-13 | 2022-01-11 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-12 | 2022-01-10 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-11 | 2022-01-07 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-10 | 2022-01-06 | 0.800 | 3,120 | +0 | 0.00% | 2,496 |
| 2022-01-07 | 2022-01-05 | 0.820 | 3,120 | +0 | 0.00% | 2,558 |
| 2022-01-06 | 2022-01-04 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2022-01-05 | 2022-01-03 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2022-01-04 | 2021-12-31 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2022-01-03 | 2021-12-29 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2021-12-30 | 2021-12-28 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2021-12-29 | 2021-12-24 | 0.880 | 3,120 | +0 | 0.00% | 2,746 |
| 2021-12-28 | 2021-12-22 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2021-12-23 | 2021-12-21 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2021-12-22 | 2021-12-20 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2021-12-21 | 2021-12-17 | 0.860 | 3,120 | +0 | 0.00% | 2,683 |
| 2021-12-20 | 2021-12-16 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2021-12-17 | 2021-12-15 | 0.920 | 3,120 | +0 | 0.00% | 2,870 |
| 2021-12-16 | 2021-12-14 | 0.900 | 3,120 | +0 | 0.00% | 2,808 |
| 2021-12-15 | 2021-12-13 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-14 | 2021-12-10 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-13 | 2021-12-09 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-10 | 2021-12-08 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-09 | 2021-12-07 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-08 | 2021-12-06 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-07 | 2021-12-03 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-12-06 | 2021-12-02 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-12-03 | 2021-12-01 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-12-02 | 2021-11-30 | 0.930 | 3,120 | +0 | 0.00% | 2,902 |
| 2021-12-01 | 2021-11-29 | 1.040 | 3,120 | +0 | 0.00% | 3,245 |
| 2021-11-30 | 2021-11-26 | 1.040 | 3,120 | +0 | 0.00% | 3,245 |
| 2021-11-29 | 2021-11-25 | 1.040 | 3,120 | +0 | 0.00% | 3,245 |
| 2021-11-26 | 2021-11-24 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-11-25 | 2021-11-23 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-24 | 2021-11-22 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-23 | 2021-11-19 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-22 | 2021-11-18 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-19 | 2021-11-17 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-18 | 2021-11-16 | 0.970 | 3,120 | +0 | 0.00% | 3,026 |
| 2021-11-17 | 2021-11-15 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2021-11-16 | 2021-11-12 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2021-11-15 | 2021-11-11 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2021-11-12 | 2021-11-10 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-11-11 | 2021-11-09 | 0.980 | 3,120 | +0 | 0.00% | 3,058 |
| 2021-11-10 | 2021-11-08 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-11-09 | 2021-11-05 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-11-08 | 2021-11-04 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-11-05 | 2021-11-03 | 0.950 | 3,120 | +0 | 0.00% | 2,964 |
| 2021-11-04 | 2021-11-02 | 1.030 | 3,120 | +0 | 0.00% | 3,214 |
| 2021-11-03 | 2021-11-01 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-11-02 | 2021-10-29 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-11-01 | 2021-10-28 | 1.010 | 3,120 | +0 | 0.00% | 3,151 |
| 2021-10-29 | 2021-10-27 | 1.020 | 3,120 | +0 | 0.00% | 3,182 |
| 2021-10-28 | 2021-10-26 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-10-27 | 2021-10-25 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-10-26 | 2021-10-22 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-10-25 | 2021-10-21 | 0.960 | 3,120 | +0 | 0.00% | 2,995 |
| 2021-10-22 | 2021-10-20 | 1.000 | 3,120 | +0 | 0.00% | 3,120 |
| 2021-10-21 | 2021-10-19 | 1.010 | 3,120 | +0 | 0.00% | 3,151 |
| 2021-10-20 | 2021-10-18 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2021-10-19 | 2021-10-15 | 0.910 | 3,120 | +0 | 0.00% | 2,839 |
| 2021-10-18 | 2021-10-12 | 0.930 | 3,120 | +0 | 0.00% | 2,902 |
| 2021-10-15 | 2021-10-11 | 0.770 | 3,120 | +0 | 0.00% | 2,402 |
| 2021-10-12 | 2021-10-08 | 0.790 | 3,120 | +0 | 0.00% | 2,465 |
| 2021-10-11 | 2021-10-07 | 0.770 | 3,120 | +0 | 0.00% | 2,402 |
| 2021-10-08 | 2021-10-06 | 0.870 | 3,120 | +0 | 0.00% | 2,714 |
| 2021-10-07 | 2021-10-05 | 0.740 | 3,120 | +0 | 0.00% | 2,309 |
| 2021-10-06 | 2021-10-04 | 0.690 | 3,120 | +0 | 0.00% | 2,153 |
| 2021-10-05 | 2021-09-30 | 0.660 | 3,120 | +0 | 0.00% | 2,059 |
| 2021-10-04 | 2021-09-29 | 0.660 | 3,120 | +0 | 0.00% | 2,059 |
| 2021-09-30 | 2021-09-28 | 0.710 | 3,120 | +0 | 0.00% | 2,215 |
| 2021-09-29 | 2021-09-27 | 0.750 | 3,120 | +0 | 0.00% | 2,340 |
| 2021-09-28 | 2021-09-24 | 0.760 | 3,120 | +0 | 0.00% | 2,371 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,120 | +0 | 0.00% | 1,966 |
| 2021-09-24 | 2021-09-21 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2021-09-21 | 2021-09-17 | 0.580 | 3,120 | +0 | 0.00% | 1,810 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,120 | +0 | 0.00% | 1,872 |
| 2021-09-16 | 2021-09-14 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2021-09-15 | 2021-09-13 | 0.610 | 3,120 | +0 | 0.00% | 1,903 |
| 2021-09-14 | 2021-09-10 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2021-09-13 | 2021-09-09 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2021-09-10 | 2021-09-08 | 0.465 | 3,120 | +0 | 0.00% | 1,451 |
| 2021-09-09 | 2021-09-07 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-09-08 | 2021-09-06 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2021-09-07 | 2021-09-03 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-09-06 | 2021-09-02 | 0.495 | 3,120 | +0 | 0.00% | 1,544 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-09-02 | 2021-08-31 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-09-01 | 2021-08-30 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-08-31 | 2021-08-27 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-08-30 | 2021-08-26 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-08-27 | 2021-08-25 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-08-26 | 2021-08-24 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-08-25 | 2021-08-23 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-08-24 | 2021-08-20 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-08-23 | 2021-08-19 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-08-19 | 2021-08-17 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-08-18 | 2021-08-16 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-08-17 | 2021-08-13 | 0.460 | 3,120 | +0 | 0.00% | 1,435 |
| 2021-08-16 | 2021-08-12 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2021-08-13 | 2021-08-11 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2021-08-12 | 2021-08-10 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-08-11 | 2021-08-09 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-08-10 | 2021-08-06 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2021-08-09 | 2021-08-05 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2021-08-06 | 2021-08-04 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-08-05 | 2021-08-03 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-08-04 | 2021-08-02 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-08-03 | 2021-07-30 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-08-02 | 2021-07-29 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2021-07-28 | 2021-07-26 | 0.365 | 3,120 | +0 | 0.00% | 1,139 |
| 2021-07-27 | 2021-07-23 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-07-23 | 2021-07-21 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-07-21 | 2021-07-19 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-20 | 2021-07-16 | 0.355 | 3,120 | +0 | 0.00% | 1,108 |
| 2021-07-19 | 2021-07-15 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-16 | 2021-07-14 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-15 | 2021-07-13 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-14 | 2021-07-12 | 0.350 | 3,120 | +0 | 0.00% | 1,092 |
| 2021-07-13 | 2021-07-09 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2021-07-12 | 2021-07-08 | 0.530 | 3,120 | +0 | 0.00% | 1,654 |
| 2021-07-09 | 2021-07-07 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2021-07-08 | 2021-07-06 | 0.410 | 3,120 | +0 | 0.00% | 1,279 |
| 2021-07-07 | 2021-07-05 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2021-07-06 | 2021-07-02 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2021-07-05 | 2021-06-30 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2021-07-02 | 2021-06-29 | 0.540 | 3,120 | +0 | 0.00% | 1,685 |
| 2021-06-30 | 2021-06-28 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2021-06-29 | 2021-06-25 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2021-06-28 | 2021-06-24 | 0.550 | 3,120 | +0 | 0.00% | 1,716 |
| 2021-06-25 | 2021-06-23 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-06-24 | 2021-06-22 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-23 | 2021-06-21 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-22 | 2021-06-18 | 0.485 | 3,120 | +0 | 0.00% | 1,513 |
| 2021-06-21 | 2021-06-17 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-18 | 2021-06-16 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-17 | 2021-06-15 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-16 | 2021-06-11 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-06-15 | 2021-06-10 | 0.500 | 3,120 | +0 | 0.00% | 1,560 |
| 2021-06-11 | 2021-06-09 | 0.510 | 3,120 | +0 | 0.00% | 1,591 |
| 2021-06-10 | 2021-06-08 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2021-06-09 | 2021-06-07 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2021-06-08 | 2021-06-04 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2021-06-07 | 2021-06-03 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-06-04 | 2021-06-02 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-06-03 | 2021-06-01 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-06-02 | 2021-05-31 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-06-01 | 2021-05-28 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-05-31 | 2021-05-27 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-05-28 | 2021-05-26 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,120 | +0 | 0.00% | 1,170 |
| 2021-05-26 | 2021-05-24 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2021-05-25 | 2021-05-21 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2021-05-24 | 2021-05-20 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2021-05-21 | 2021-05-18 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2021-05-20 | 2021-05-17 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-05-18 | 2021-05-14 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2021-05-17 | 2021-05-13 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2021-05-14 | 2021-05-12 | 0.405 | 3,120 | +0 | 0.00% | 1,264 |
| 2021-05-13 | 2021-05-11 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-05-12 | 2021-05-10 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-05-11 | 2021-05-07 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-10 | 2021-05-06 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-07 | 2021-05-05 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-06 | 2021-05-04 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-05 | 2021-05-03 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-04 | 2021-04-30 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-05-03 | 2021-04-29 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-30 | 2021-04-28 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-29 | 2021-04-27 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-28 | 2021-04-26 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-27 | 2021-04-23 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-26 | 2021-04-22 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-04-23 | 2021-04-21 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-04-22 | 2021-04-20 | 0.415 | 3,120 | +0 | 0.00% | 1,295 |
| 2021-04-21 | 2021-04-19 | 0.430 | 3,120 | +0 | 0.00% | 1,342 |
| 2021-04-20 | 2021-04-16 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2021-04-19 | 2021-04-15 | 0.420 | 3,120 | +0 | 0.00% | 1,310 |
| 2021-04-16 | 2021-04-14 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2021-04-15 | 2021-04-13 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2021-04-14 | 2021-04-12 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2021-04-13 | 2021-04-09 | 0.435 | 3,120 | +0 | 0.00% | 1,357 |
| 2021-04-12 | 2021-04-08 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-04-09 | 2021-04-07 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-04-08 | 2021-04-01 | 0.445 | 3,120 | +0 | 0.00% | 1,388 |
| 2021-04-07 | 2021-03-31 | 0.475 | 3,120 | +0 | 0.00% | 1,482 |
| 2021-04-01 | 2021-03-30 | 0.470 | 3,120 | +0 | 0.00% | 1,466 |
| 2021-03-31 | 2021-03-29 | 0.480 | 3,120 | +0 | 0.00% | 1,498 |
| 2021-03-30 | 2021-03-26 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-03-29 | 2021-03-25 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-03-26 | 2021-03-24 | 0.440 | 3,120 | +0 | 0.00% | 1,373 |
| 2021-03-25 | 2021-03-23 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-03-24 | 2021-03-22 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2021-03-23 | 2021-03-19 | 0.455 | 3,120 | +0 | 0.00% | 1,420 |
| 2021-03-22 | 2021-03-18 | 0.425 | 3,120 | +0 | 0.00% | 1,326 |
| 2021-03-19 | 2021-03-17 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-03-18 | 2021-03-16 | 0.330 | 3,120 | +0 | 0.00% | 1,030 |
| 2021-03-17 | 2021-03-15 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-16 | 2021-03-12 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-12 | 2021-03-10 | 0.395 | 3,120 | +0 | 0.00% | 1,232 |
| 2021-03-11 | 2021-03-09 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-10 | 2021-03-08 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-09 | 2021-03-05 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-08 | 2021-03-04 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-05 | 2021-03-03 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-04 | 2021-03-02 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-03-03 | 2021-03-01 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2021-03-02 | 2021-02-26 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2021-03-01 | 2021-02-25 | 0.360 | 3,120 | +0 | 0.00% | 1,123 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,120 | +0 | 0.00% | 1,186 |
| 2021-02-23 | 2021-02-19 | 0.450 | 3,120 | +0 | 0.00% | 1,404 |
| 2021-02-22 | 2021-02-18 | 0.370 | 3,120 | +0 | 0.00% | 1,154 |
| 2021-02-19 | 2021-02-17 | 0.390 | 3,120 | +0 | 0.00% | 1,217 |
| 2021-02-18 | 2021-02-16 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2021-02-17 | 2021-02-11 | 0.365 | 3,120 | +0 | 0.00% | 1,139 |
| 2021-02-16 | 2021-02-09 | 0.400 | 3,120 | +0 | 0.00% | 1,248 |
| 2021-02-10 | 2021-02-08 | 0.335 | 3,120 | +0 | 0.00% | 1,045 |
| 2021-02-09 | 2021-02-05 | 0.320 | 3,120 | +0 | 0.00% | 998 |
| 2021-02-08 | 2021-02-04 | 0.325 | 3,120 | +0 | 0.00% | 1,014 |
| 2021-02-05 | 2021-02-03 | 0.335 | 3,120 | +0 | 0.00% | 1,045 |
| 2021-02-04 | 2021-02-02 | 0.230 | 3,120 | +0 | 0.00% | 718 |
| 2021-02-03 | 2021-02-01 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2021-02-02 | 2021-01-29 | 0.224 | 3,120 | +0 | 0.00% | 699 |
| 2021-02-01 | 2021-01-28 | 0.227 | 3,120 | +0 | 0.00% | 708 |
| 2021-01-29 | 2021-01-27 | 0.227 | 3,120 | +0 | 0.00% | 708 |
| 2021-01-28 | 2021-01-26 | 0.227 | 3,120 | +0 | 0.00% | 708 |
| 2021-01-27 | 2021-01-25 | 0.229 | 3,120 | +0 | 0.00% | 714 |
| 2021-01-26 | 2021-01-22 | 0.223 | 3,120 | +0 | 0.00% | 696 |
| 2021-01-25 | 2021-01-21 | 0.229 | 3,120 | +0 | 0.00% | 714 |
| 2021-01-22 | 2021-01-20 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2021-01-21 | 2021-01-19 | 0.245 | 3,120 | +0 | 0.00% | 764 |
| 2021-01-20 | 2021-01-18 | 0.240 | 3,120 | +0 | 0.00% | 749 |
| 2021-01-19 | 2021-01-15 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2021-01-18 | 2021-01-14 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2021-01-15 | 2021-01-13 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2021-01-14 | 2021-01-12 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2021-01-13 | 2021-01-11 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2021-01-12 | 2021-01-08 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2021-01-11 | 2021-01-07 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2021-01-08 | 2021-01-06 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2021-01-07 | 2021-01-05 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2021-01-06 | 2021-01-04 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2021-01-05 | 2020-12-31 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2021-01-04 | 2020-12-29 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2020-12-30 | 2020-12-28 | 0.187 | 3,120 | +0 | 0.00% | 583 |
| 2020-12-29 | 2020-12-24 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2020-12-28 | 2020-12-22 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-23 | 2020-12-21 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-22 | 2020-12-18 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-21 | 2020-12-17 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-18 | 2020-12-16 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-17 | 2020-12-15 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-16 | 2020-12-14 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2020-12-15 | 2020-12-11 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2020-12-14 | 2020-12-10 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2020-12-11 | 2020-12-09 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2020-12-10 | 2020-12-08 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2020-12-09 | 2020-12-07 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2020-12-08 | 2020-12-04 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-12-07 | 2020-12-03 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-12-04 | 2020-12-02 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-12-03 | 2020-12-01 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-12-02 | 2020-11-30 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-12-01 | 2020-11-27 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-11-30 | 2020-11-26 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-11-27 | 2020-11-25 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2020-11-26 | 2020-11-24 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2020-11-25 | 2020-11-23 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2020-11-24 | 2020-11-20 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2020-11-23 | 2020-11-19 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2020-11-20 | 2020-11-18 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2020-11-19 | 2020-11-17 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2020-11-18 | 2020-11-16 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2020-11-17 | 2020-11-13 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2020-11-16 | 2020-11-12 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2020-11-13 | 2020-11-11 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2020-11-12 | 2020-11-10 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2020-11-11 | 2020-11-09 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2020-11-10 | 2020-11-06 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-09 | 2020-11-05 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-06 | 2020-11-04 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-05 | 2020-11-03 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-04 | 2020-11-02 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-03 | 2020-10-30 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-11-02 | 2020-10-29 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2020-10-30 | 2020-10-28 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2020-10-29 | 2020-10-27 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-10-28 | 2020-10-23 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-10-27 | 2020-10-22 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-10-23 | 2020-10-21 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2020-10-22 | 2020-10-20 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2020-10-21 | 2020-10-19 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2020-10-20 | 2020-10-16 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2020-10-19 | 2020-10-15 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2020-10-16 | 2020-10-14 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2020-10-15 | 2020-10-12 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2020-10-14 | 2020-10-09 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2020-10-12 | 2020-10-08 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-10-09 | 2020-10-07 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2020-10-08 | 2020-10-06 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2020-10-07 | 2020-10-05 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-10-06 | 2020-09-30 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-10-05 | 2020-09-29 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-09-30 | 2020-09-28 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2020-09-29 | 2020-09-25 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2020-09-28 | 2020-09-24 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2020-09-25 | 2020-09-23 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2020-09-24 | 2020-09-22 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2020-09-23 | 2020-09-21 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2020-09-22 | 2020-09-18 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2020-09-21 | 2020-09-17 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2020-09-18 | 2020-09-16 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2020-09-17 | 2020-09-15 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2020-09-16 | 2020-09-14 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2020-09-15 | 2020-09-11 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2020-09-14 | 2020-09-10 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2020-09-11 | 2020-09-09 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2020-09-10 | 2020-09-08 | 0.201 | 3,120 | +0 | 0.00% | 627 |
| 2020-09-09 | 2020-09-07 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2020-09-08 | 2020-09-04 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2020-09-07 | 2020-09-03 | 0.222 | 3,120 | +0 | 0.00% | 693 |
| 2020-09-04 | 2020-09-02 | 0.222 | 3,120 | +0 | 0.00% | 693 |
| 2020-09-03 | 2020-09-01 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2020-09-02 | 2020-08-31 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2020-09-01 | 2020-08-28 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2020-08-31 | 2020-08-27 | 0.220 | 3,120 | +0 | 0.00% | 686 |
| 2020-08-28 | 2020-08-26 | 0.219 | 3,120 | +0 | 0.00% | 683 |
| 2020-08-27 | 2020-08-25 | 0.230 | 3,120 | +0 | 0.00% | 718 |
| 2020-08-26 | 2020-08-24 | 0.230 | 3,120 | +0 | 0.00% | 718 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,120 | +0 | 0.00% | 718 |
| 2020-08-24 | 2020-08-20 | 0.226 | 3,120 | +0 | 0.00% | 705 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2020-08-20 | 2020-08-18 | 0.222 | 3,120 | +0 | 0.00% | 693 |
| 2020-08-19 | 2020-08-17 | 0.255 | 3,120 | +0 | 0.00% | 796 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-17 | 2020-08-13 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-14 | 2020-08-12 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-13 | 2020-08-11 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-12 | 2020-08-10 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-11 | 2020-08-07 | 0.280 | 3,120 | +0 | 0.00% | 874 |
| 2020-08-10 | 2020-08-06 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2020-08-07 | 2020-08-05 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2020-08-06 | 2020-08-04 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2020-08-05 | 2020-08-03 | 0.340 | 3,120 | +0 | 0.00% | 1,061 |
| 2020-08-04 | 2020-07-31 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2020-08-03 | 2020-07-30 | 0.310 | 3,120 | +0 | 0.00% | 967 |
| 2019-03-01 | 2019-02-27 | 0.500 | 3,120 | -21,000 | 0.00% | 1,560 |
| 2018-03-26 | 2018-03-22 | 0.580 | 24,120 | -79,000 | 0.01% | 13,990 |
| 2018-03-22 | 2018-03-20 | 0.570 | 103,120 | -88,000 | 0.05% | 58,778 |
| 2018-03-21 | 2018-03-19 | 0.640 | 191,120 | -26,000 | 0.08% | 122,317 |
| 2018-03-20 | 2018-03-16 | 0.590 | 217,120 | -192,000 | 0.10% | 128,101 |
| 2018-03-16 | 2018-03-14 | 0.540 | 409,120 | -1,000 | 0.18% | 220,925 |
| 2018-03-14 | 2018-03-12 | 0.560 | 410,120 | -60,000 | 0.18% | 229,667 |
| 2018-03-12 | 2018-03-08 | 0.560 | 470,120 | +100,000 | 0.21% | 263,267 |
| 2018-03-09 | 2018-03-07 | 0.560 | 370,120 | -110,000 | 0.16% | 207,267 |
| 2018-03-07 | 2018-03-05 | 0.530 | 480,120 | +99,000 | 0.21% | 254,464 |
| 2018-02-20 | 2018-02-13 | 0.560 | 381,120 | -58,000 | 0.17% | 213,427 |
| 2018-02-13 | 2018-02-09 | 0.560 | 439,120 | +60,000 | 0.19% | 245,907 |
| 2018-02-08 | 2018-02-06 | 0.600 | 379,120 | +93,000 | 0.17% | 227,472 |
| 2018-02-07 | 2018-02-05 | 0.640 | 286,120 | +63,000 | 0.13% | 183,117 |
| 2018-02-06 | 2018-02-02 | 0.680 | 223,120 | +28,000 | 0.10% | 151,722 |
| 2018-02-01 | 2018-01-30 | 0.670 | 195,120 | +6,000 | 0.09% | 130,730 |
| 2018-01-31 | 2018-01-29 | 0.670 | 189,120 | +30,000 | 0.08% | 126,710 |
| 2018-01-24 | 2018-01-22 | 0.650 | 159,120 | -159,000 | 0.07% | 103,428 |
| 2018-01-23 | 2018-01-19 | 0.660 | 318,120 | -10,000 | 0.14% | 209,959 |
| 2018-01-18 | 2018-01-16 | 0.690 | 328,120 | +14,000 | 0.15% | 226,403 |
| 2018-01-16 | 2018-01-12 | 0.680 | 314,120 | +121,000 | 0.14% | 213,602 |
| 2018-01-11 | 2018-01-09 | 0.700 | 193,120 | +21,000 | 0.09% | 135,184 |
| 2018-01-10 | 2018-01-08 | 0.700 | 172,120 | -22,000 | 0.08% | 120,484 |
| 2018-01-04 | 2018-01-02 | 0.700 | 194,120 | +82,000 | 0.09% | 135,884 |
| 2017-12-29 | 2017-12-27 | 0.690 | 112,120 | +87,000 | 0.05% | 77,363 |
| 2017-11-24 | 2017-11-22 | 0.780 | 25,120 | -20,880 | 0.01% | 19,594 |
| 2017-11-13 | 2017-11-09 | 0.850 | 46,000 | -109,000 | 0.02% | 39,100 |
| 2017-11-10 | 2017-11-08 | 0.740 | 155,000 | +3,000 | 0.07% | 114,700 |
| 2017-11-09 | 2017-11-07 | 0.740 | 152,000 | +80,000 | 0.07% | 112,480 |
| 2017-11-07 | 2017-11-03 | 0.750 | 72,000 | +6,000 | 0.03% | 54,000 |
| 2017-10-27 | 2017-10-25 | 0.790 | 66,000 | +20,000 | 0.03% | 52,140 |
| 2017-10-19 | 2017-10-17 | 0.830 | 46,000 | -191,000 | 0.02% | 38,180 |
| 2017-10-17 | 2017-10-13 | 0.940 | 237,000 | -1,000 | 0.10% | 222,780 |
| 2017-10-16 | 2017-10-12 | 0.800 | 238,000 | +1,000 | 0.11% | 190,400 |
| 2017-10-12 | 2017-10-10 | 0.860 | 237,000 | +8,000 | 0.10% | 203,820 |
| 2017-10-11 | 2017-10-09 | 1.030 | 229,000 | -283,000 | 0.10% | 235,870 |
| 2017-10-10 | 2017-10-06 | 0.880 | 512,000 | +438,000 | 0.23% | 450,560 |
| 2017-09-20 | 2017-09-18 | 0.700 | 74,000 | +14,000 | 0.03% | 51,800 |
| 2017-08-28 | 2017-08-24 | 0.710 | 60,000 | -12,000 | 0.03% | 42,600 |
| 2017-08-17 | 2017-08-15 | 0.730 | 72,000 | -3,000 | 0.03% | 52,560 |
| 2017-08-16 | 2017-08-14 | 0.720 | 75,000 | +15,000 | 0.03% | 54,000 |
| 2017-08-07 | 2017-08-03 | 0.860 | 60,000 | +10,000 | 0.03% | 51,600 |
| 2017-08-03 | 2017-08-01 | 0.920 | 50,000 | -10,000 | 0.02% | 46,000 |
| 2017-08-02 | 2017-07-31 | 0.880 | 60,000 | +10,000 | 0.03% | 52,800 |
| 2017-08-01 | 2017-07-28 | 0.940 | 50,000 | -188,000 | 0.02% | 47,000 |
| 2017-07-31 | 2017-07-27 | 0.990 | 238,000 | +208,000 | 0.11% | 235,620 |
| 2017-07-28 | 2017-07-26 | 0.830 | 30,000 | -23,000 | 0.01% | 24,900 |
| 2017-07-27 | 2017-07-25 | 0.780 | 53,000 | +23,000 | 0.02% | 41,340 |
| 2017-07-21 | 2017-07-19 | 0.720 | 30,000 | -6,000 | 0.01% | 21,600 |
| 2017-07-20 | 2017-07-18 | 0.710 | 36,000 | +6,000 | 0.02% | 25,560 |
| 2017-07-18 | 2017-07-14 | 0.790 | 30,000 | +6,000 | 0.01% | 23,700 |
| 2017-07-13 | 2017-07-11 | 0.860 | 24,000 | -27,000 | 0.01% | 20,640 |
| 2017-07-12 | 2017-07-10 | 0.880 | 51,000 | +10,000 | 0.02% | 44,880 |
| 2017-07-11 | 2017-07-07 | 0.900 | 41,000 | -21,000 | 0.02% | 36,900 |
| 2017-07-10 | 2017-07-06 | 0.880 | 62,000 | +22,000 | 0.03% | 54,560 |
| 2017-07-07 | 2017-07-05 | 0.730 | 40,000 | -7,000 | 0.02% | 29,200 |
| 2017-07-06 | 2017-07-04 | 0.780 | 47,000 | +23,000 | 0.02% | 36,660 |
| 2017-07-05 | 2017-07-03 | 0.960 | 24,000 | -15,000 | 0.01% | 23,040 |
| 2017-07-04 | 2017-06-30 | 1.100 | 39,000 | -946,000 | 0.02% | 42,900 |
| 2017-07-03 | 2017-06-29 | 1.200 | 985,000 | +882,000 | 0.44% | 1,182,000 |
| 2017-06-30 | 2017-06-28 | 0.670 | 103,000 | +50,000 | 0.05% | 69,010 |
| 2017-06-29 | 2017-06-27 | 1.240 | 53,000 | +30,000 | 0.02% | 65,720 |
| 2017-04-20 | 2017-04-18 | 2.750 | 23,000 | +1,000 | 0.01% | 63,250 |
| 2017-04-19 | 2017-04-13 | 3.100 | 22,000 | -10,000 | 0.01% | 68,200 |
| 2016-01-13 | 2016-01-11 | 2.550 | 32,000 | -20,000 | 0.15% | 81,600 |
| 2016-01-05 | 2015-12-31 | 2.950 | 52,000 | -2,880 | 0.25% | 153,400 |
| 2015-12-21 | 2015-12-17 | 2.600 | 54,880 | +4,640 | 0.26% | 142,688 |
| 2015-12-15 | 2015-12-11 | 2.899 | 50,240 | -11,285 | 0.24% | 145,638 |
| 2015-11-13 | 2015-11-11 | 3.715 | 61,525 | -588 | 0.24% | 228,592 |
| 2015-11-10 | 2015-11-06 | 3.185 | 62,113 | +6,270 | 0.24% | 197,809 |
| 2015-11-09 | 2015-11-05 | 3.266 | 55,843 | +6,270 | 0.22% | 182,401 |
| 2015-11-06 | 2015-11-04 | 3.185 | 49,573 | +3,135 | 0.19% | 157,873 |
| 2015-10-26 | 2015-10-22 | 3.552 | 46,438 | +2,939 | 0.18% | 164,953 |
| 2015-10-08 | 2015-10-06 | 3.389 | 43,499 | -4,114 | 0.17% | 147,409 |
| 2015-10-05 | 2015-09-30 | 3.266 | 47,613 | +18,810 | 0.19% | 155,519 |
| 2015-09-25 | 2015-09-23 | 3.348 | 28,803 | +7,642 | 0.11% | 96,432 |
| 2015-09-16 | 2015-09-14 | 3.960 | 21,161 | +3,722 | 0.08% | 83,806 |
| 2015-09-14 | 2015-09-10 | 3.675 | 17,439 | +588 | 0.07% | 64,081 |
| 2015-09-07 | 2015-09-02 | 5.267 | 16,851 | +392 | 0.07% | 88,753 |
| 2015-08-27 | 2015-08-25 | 5.634 | 16,459 | -19,790 | 0.06% | 92,736 |
| 2015-08-10 | 2015-08-06 | 8.043 | 36,249 | -196 | 0.14% | 291,562 |
| 2015-08-05 | 2015-08-03 | 8.329 | 36,445 | +1,372 | 0.14% | 303,554 |
| 2015-07-29 | 2015-07-27 | 8.860 | 35,073 | +1,175 | 0.14% | 310,742 |
| 2015-07-27 | 2015-07-23 | 9.758 | 33,898 | +1,176 | 0.13% | 330,781 |
| 2015-07-22 | 2015-07-20 | 9.921 | 32,722 | +1,176 | 0.13% | 324,649 |
| 2015-07-15 | 2015-07-13 | 10.166 | 31,546 | +1,175 | 0.12% | 320,709 |
| 2015-07-10 | 2015-07-08 | 6.859 | 30,371 | +2,939 | 0.12% | 208,323 |
| 2015-07-07 | 2015-07-03 | 10.820 | 27,432 | +4,115 | 0.11% | 296,805 |
| 2015-07-06 | 2015-07-02 | 12.453 | 23,317 | +980 | 0.09% | 290,362 |
| 2015-07-03 | 2015-06-30 | 13.065 | 22,337 | +1,176 | 0.09% | 291,839 |
| 2015-07-02 | 2015-06-29 | 12.657 | 21,161 | +1,959 | 0.08% | 267,834 |
| 2015-06-30 | 2015-06-26 | 13.678 | 19,202 | +1,959 | 0.07% | 262,639 |
| 2015-06-16 | 2015-06-12 | 15.107 | 17,243 | -8,229 | 0.07% | 260,485 |
| 2015-06-15 | 2015-06-11 | 14.290 | 25,472 | +8,229 | 0.10% | 363,998 |
| 2015-06-03 | 2015-06-01 | 16.536 | 17,243 | +784 | 0.07% | 285,125 |
| 2015-05-29 | 2015-05-27 | 16.332 | 16,459 | -1,763 | 0.07% | 268,801 |
| 2015-05-28 | 2015-05-26 | 15.515 | 18,222 | +3,918 | 0.08% | 282,714 |
| 2015-05-13 | 2015-05-11 | 12.045 | 14,304 | +2,744 | 0.06% | 172,285 |
| 2015-05-12 | 2015-05-08 | 12.249 | 11,560 | +1,371 | 0.05% | 141,595 |
| 2015-05-11 | 2015-05-07 | 12.249 | 10,189 | +2,547 | 0.05% | 124,802 |
| 2015-05-08 | 2015-05-06 | 13.678 | 7,642 | +1,764 | 0.03% | 104,525 |
| 2015-05-05 | 2015-04-30 | 12.045 | 5,878 | +980 | 0.03% | 70,798 |
| 2015-05-04 | 2015-04-29 | 12.453 | 4,898 | +979 | 0.02% | 60,994 |
| 2015-04-29 | 2015-04-27 | 12.657 | 3,919 | +1,176 | 0.02% | 49,603 |
| 2015-04-28 | 2015-04-24 | 12.249 | 2,743 | +1,567 | 0.01% | 33,598 |
| 2015-04-27 | 2015-04-23 | 13.065 | 1,176 | +1,176 | 0.01% | 15,365 |
| 2014-03-25 | 2014-03-21 | 20.177 | 0 | -936 | ||
| 2014-03-21 | 2014-03-19 | 20.519 | 936 | +936 | 0.01% | 19,206 |
| 2010-11-02 | 2010-10-29 | 62.925 | 0 | -1,521 | ||
| 2010-10-29 | 2010-10-27 | 74.553 | 1,521 | +1,521 | 0.06% | 113,395 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy