History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 43,300 +0 0.01% 35,939
2025-10-13 2025-10-09 0.830 43,300 +0 0.01% 35,939
2025-10-10 2025-10-08 0.880 43,300 +10,000 0.01% 38,104
2025-10-02 2025-09-29 0.830 33,300 -1,600 0.01% 27,639
2025-09-30 2025-09-26 0.830 34,900 -10,000 0.01% 28,967
2025-06-26 2025-06-24 1.430 44,900 -10,000 0.01% 64,207
2025-06-20 2025-06-18 1.140 54,900 +10,000 0.01% 62,586
2025-05-19 2025-05-15 0.970 44,900 -10,000 0.01% 43,553
2025-05-15 2025-05-13 0.890 54,900 +10,000 0.01% 48,861
2025-05-14 2025-05-12 1.310 44,900 +6,000 0.01% 58,819
2025-01-03 2024-12-31 1.330 38,900 -20,000 0.01% 51,737
2024-11-28 2024-11-26 0.500 58,900 -10,000 0.01% 29,450
2024-10-10 2024-10-08 0.560 68,900 -10,000 0.02% 38,584
2024-05-24 2024-05-22 0.395 78,900 +20,000 0.02% 31,166
2022-10-14 2022-10-12 1.080 58,900 -24,000 0.01% 63,612
2022-10-13 2022-10-11 1.070 82,900 -20,000 0.02% 88,703
2022-10-10 2022-10-06 0.940 102,900 -130,000 0.02% 96,726
2022-10-07 2022-10-05 0.960 232,900 +20,000 0.06% 223,584
2022-10-05 2022-09-30 1.020 212,900 +20,000 0.05% 217,158
2022-09-30 2022-09-28 1.060 192,900 +90,000 0.05% 204,474
2022-09-09 2022-09-07 0.600 102,900 -30,000 0.02% 61,740
2022-06-01 2022-05-30 0.500 132,900 -10,000 0.04% 66,450
2022-05-17 2022-05-13 0.400 142,900 +10,000 0.04% 57,160
2022-02-25 2022-02-23 0.560 132,900 +1,600 0.04% 74,424
2021-11-29 2021-11-25 1.040 131,300 -20,000 0.04% 136,552
2021-10-28 2021-10-26 1.000 151,300 -30,000 0.05% 151,300
2021-10-18 2021-10-12 0.930 181,300 -30,000 0.06% 168,609
2021-10-11 2021-10-07 0.770 211,300 -60,000 0.06% 162,701
2021-06-11 2021-06-09 0.510 271,300 -10,000 0.10% 138,363
2021-03-03 2021-03-01 0.360 281,300 -40,000 0.10% 101,268
2021-02-05 2021-02-03 0.335 321,300 -40,000 0.12% 107,636
2021-01-25 2021-01-21 0.229 361,300 +10,000 0.13% 82,738
2020-12-29 2020-12-24 0.180 351,300 -2,000 0.13% 63,234
2020-10-09 2020-10-07 0.170 353,300 -9,990 0.13% 60,061
2020-09-04 2020-09-02 0.222 363,290 +40,000 0.16% 80,650
2020-08-21 2020-08-19 0.200 323,290 -60,000 0.14% 64,658
2020-08-20 2020-08-18 0.222 383,290 -10,000 0.17% 85,090
2020-08-19 2020-08-17 0.255 393,290 -100,000 0.17% 100,289
2020-08-17 2020-08-13 0.280 493,290 -103,000 0.22% 138,121
2020-03-27 2020-03-25 0.400 596,290 -5,000 0.26% 238,516
2019-10-21 2019-10-17 0.490 601,290 +5,000 0.27% 294,632
2019-04-18 2019-04-16 0.800 596,290 -2,000 0.26% 477,032
2019-04-11 2019-04-09 0.670 598,290 -8,000 0.27% 400,854
2019-04-09 2019-04-04 0.690 606,290 -72,000 0.27% 418,340
2019-04-01 2019-03-28 0.600 678,290 +2,000 0.30% 406,974
2019-03-27 2019-03-25 0.610 676,290 -21,000 0.30% 412,537
2019-03-26 2019-03-22 0.590 697,290 -43,000 0.31% 411,401
2019-03-25 2019-03-21 0.520 740,290 +49,000 0.33% 384,951
2019-03-21 2019-03-19 0.520 691,290 +1,000 0.31% 359,471
2019-03-14 2019-03-12 0.510 690,290 +55,000 0.31% 352,048
2019-03-12 2019-03-08 0.470 635,290 +46,000 0.28% 298,586
2018-05-28 2018-05-24 0.650 589,290 -3,000 0.26% 383,038
2018-05-25 2018-05-23 0.650 592,290 +50,000 0.26% 384,988
2018-05-02 2018-04-27 0.650 542,290 -10,000 0.24% 352,488
2018-04-25 2018-04-23 0.630 552,290 -5,000 0.24% 347,943
2018-04-23 2018-04-19 0.620 557,290 -5,000 0.25% 345,520
2018-04-18 2018-04-16 0.550 562,290 -10,000 0.25% 309,260
2018-04-12 2018-04-10 0.540 572,290 -4,000 0.25% 309,037
2018-04-06 2018-04-03 0.530 576,290 +5,000 0.26% 305,434
2018-03-22 2018-03-20 0.570 571,290 +5,000 0.25% 325,635
2018-03-20 2018-03-16 0.590 566,290 +10,000 0.25% 334,111
2018-03-09 2018-03-07 0.560 556,290 +3,000 0.25% 311,522
2018-02-27 2018-02-23 0.590 553,290 -10,000 0.25% 326,441
2018-02-14 2018-02-12 0.550 563,290 +10,000 0.25% 309,810
2018-02-08 2018-02-06 0.600 553,290 -20,000 0.25% 331,974
2018-01-25 2018-01-23 0.670 573,290 +80,000 0.25% 384,104
2018-01-22 2018-01-18 0.670 493,290 -1,000 0.22% 330,504
2018-01-19 2018-01-17 0.680 494,290 +10,000 0.22% 336,117
2018-01-18 2018-01-16 0.690 484,290 +25,000 0.21% 334,160
2018-01-08 2018-01-04 0.700 459,290 +20,000 0.20% 321,503
2017-12-18 2017-12-14 0.700 439,290 +50,000 0.19% 307,503
2017-12-15 2017-12-13 0.700 389,290 -35,000 0.17% 272,503
2017-12-07 2017-12-05 0.900 424,290 +11,000 0.19% 381,861
2017-12-04 2017-11-30 0.760 413,290 -49,000 0.18% 314,100
2017-11-23 2017-11-21 0.800 462,290 -20,000 0.20% 369,832
2017-11-20 2017-11-16 0.780 482,290 +49,000 0.21% 376,186
2017-11-13 2017-11-09 0.850 433,290 -108,000 0.19% 368,297
2017-10-30 2017-10-26 0.790 541,290 -20,000 0.24% 427,619
2017-10-26 2017-10-24 0.790 561,290 +40,000 0.25% 443,419
2017-10-23 2017-10-19 0.800 521,290 +8,000 0.23% 417,032
2017-10-20 2017-10-18 0.820 513,290 -130,000 0.23% 420,898
2017-10-19 2017-10-17 0.830 643,290 +4,000 0.28% 533,931
2017-10-18 2017-10-16 0.860 639,290 +88,000 0.28% 549,789
2017-10-17 2017-10-13 0.940 551,290 +52,000 0.24% 518,213
2017-10-16 2017-10-12 0.800 499,290 -12,000 0.22% 399,432
2017-10-13 2017-10-11 0.800 511,290 +84,000 0.23% 409,032
2017-10-12 2017-10-10 0.860 427,290 +82,000 0.19% 367,469
2017-10-11 2017-10-09 1.030 345,290 +163,000 0.15% 355,649
2017-10-10 2017-10-06 0.880 182,290 -53,000 0.08% 160,415
2017-09-29 2017-09-27 0.700 235,290 +7,000 0.10% 164,703
2017-09-19 2017-09-15 0.710 228,290 +20,000 0.10% 162,086
2017-09-18 2017-09-14 0.690 208,290 -89,000 0.09% 143,720
2017-09-11 2017-09-07 0.760 297,290 -105,000 0.13% 225,940
2017-09-08 2017-09-06 0.800 402,290 -8,000 0.18% 321,832
2017-09-07 2017-09-05 0.840 410,290 +193,000 0.18% 344,644
2017-09-06 2017-09-04 0.710 217,290 -5,000 0.10% 154,276
2017-09-05 2017-09-01 0.760 222,290 -5,000 0.10% 168,940
2017-09-04 2017-08-31 0.660 227,290 -42,000 0.10% 150,011
2017-09-01 2017-08-30 0.680 269,290 +7,000 0.12% 183,117
2017-08-29 2017-08-25 0.700 262,290 +5,000 0.12% 183,603
2017-08-22 2017-08-18 0.720 257,290 +20,000 0.11% 185,249
2017-08-21 2017-08-17 0.710 237,290 -15,000 0.11% 168,476
2017-08-14 2017-08-10 0.770 252,290 -114,000 0.11% 194,263
2017-08-07 2017-08-03 0.860 366,290 +88,000 0.16% 315,009
2017-08-04 2017-08-02 0.910 278,290 -80,000 0.12% 253,244
2017-08-03 2017-08-01 0.920 358,290 +26,000 0.16% 329,627
2017-08-01 2017-07-28 0.940 332,290 +30,000 0.15% 312,353
2017-07-31 2017-07-27 0.990 302,290 -68,000 0.13% 299,267
2017-07-28 2017-07-26 0.830 370,290 +83,000 0.16% 307,341
2017-07-27 2017-07-25 0.780 287,290 +25,000 0.13% 224,086
2017-07-24 2017-07-20 0.750 262,290 -30,000 0.12% 196,718
2017-07-21 2017-07-19 0.720 292,290 +30,000 0.13% 210,449
2017-07-20 2017-07-18 0.710 262,290 -29,000 0.12% 186,226
2017-07-19 2017-07-17 0.710 291,290 +25,000 0.13% 206,816
2017-07-17 2017-07-13 0.850 266,290 -3,000 0.12% 226,347
2017-07-14 2017-07-12 0.860 269,290 +4,000 0.12% 231,589
2017-07-13 2017-07-11 0.860 265,290 -8,000 0.12% 228,149
2017-07-12 2017-07-10 0.880 273,290 -36,000 0.12% 240,495
2017-07-11 2017-07-07 0.900 309,290 -14,000 0.14% 278,361
2017-07-10 2017-07-06 0.880 323,290 -550,000 0.14% 284,495
2017-07-07 2017-07-05 0.730 873,290 +459,000 0.39% 637,502
2017-07-06 2017-07-04 0.780 414,290 +47,000 0.18% 323,146
2017-07-05 2017-07-03 0.960 367,290 +69,000 0.16% 352,598
2017-07-04 2017-06-30 1.100 298,290 -170,000 0.13% 328,119
2017-07-03 2017-06-29 1.200 468,290 +304,000 0.21% 561,948
2017-06-30 2017-06-28 0.670 164,290 -35,000 0.07% 110,074
2017-06-29 2017-06-27 1.240 199,290 -1,855,000 0.09% 247,120
2017-06-05 2017-06-01 2.950 2,054,290 -5,000 0.91% 6,060,155
2017-05-16 2017-05-12 2.490 2,059,290 -1,000 0.91% 5,127,632
2017-05-12 2017-05-10 2.550 2,060,290 +3,000 0.91% 5,253,740
2017-04-24 2017-04-20 2.600 2,057,290 -6,000 0.91% 5,348,954
2017-04-21 2017-04-19 2.600 2,063,290 -7,000 0.91% 5,364,554
2017-04-20 2017-04-18 2.750 2,070,290 +9,000 0.92% 5,693,298
2017-04-19 2017-04-13 3.100 2,061,290 -660 0.91% 6,389,999
2017-03-29 2017-03-27 2.460 2,061,950 -4,000 0.91% 5,072,397
2017-03-24 2017-03-22 2.220 2,065,950 +3,000 0.92% 4,586,409
2017-03-02 2017-02-28 2.550 2,062,950 -13,000 0.91% 5,260,522
2017-02-23 2017-02-21 2.410 2,075,950 -7,000 0.92% 5,003,040
2017-02-03 2017-02-01 2.200 2,082,950 +2,000 0.92% 4,582,490
2017-02-02 2017-01-27 2.190 2,080,950 -17,000 0.92% 4,557,280
2017-01-26 2017-01-24 2.100 2,097,950 +2,000,000 0.93% 4,405,695
2017-01-17 2017-01-13 2.150 97,950 +5,000 0.04% 210,592
2017-01-16 2017-01-12 2.140 92,950 +2,000 0.04% 198,913
2017-01-05 2017-01-03 2.550 90,950 -4,000 0.04% 231,922
2017-01-03 2016-12-29 2.350 94,950 +1,000 0.04% 223,132
2016-12-23 2016-12-21 2.150 93,950 +2,000 0.04% 201,992
2016-12-21 2016-12-19 2.300 91,950 +8,000 0.04% 211,485
2016-12-14 2016-12-12 2.420 83,950 -3,000 0.04% 203,159
2016-12-09 2016-12-07 2.550 86,950 +3,000 0.04% 221,722
2016-11-16 2016-11-14 2.420 83,950 -11,000 0.04% 203,159
2016-11-10 2016-11-08 2.700 94,950 -5,000 0.04% 256,365
2016-11-09 2016-11-07 2.650 99,950 -14,000 0.04% 264,868
2016-11-04 2016-11-02 2.600 113,950 -15,000 0.05% 296,270
2016-11-03 2016-11-01 2.700 128,950 -4,000 0.06% 348,165
2016-11-02 2016-10-31 2.700 132,950 +3,000 0.06% 358,965
2016-10-31 2016-10-27 2.700 129,950 -8,000 0.06% 350,865
2016-10-14 2016-10-12 2.800 137,950 -9,000 0.06% 386,260
2016-10-06 2016-10-04 2.950 146,950 -8,000 0.07% 433,502
2016-10-05 2016-10-03 2.900 154,950 +39,000 0.07% 449,355
2016-10-03 2016-09-29 2.900 115,950 +20,000 0.05% 336,255
2016-09-30 2016-09-28 2.700 95,950 +36,000 0.04% 259,065
2016-09-28 2016-09-26 2.550 59,950 +5,000 0.03% 152,872
2016-08-24 2016-08-22 2.450 54,950 +6,000 0.03% 134,628
2016-08-18 2016-08-16 3.050 48,950 -4,000 0.03% 149,298
2016-08-16 2016-08-12 2.900 52,950 -88,280 0.03% 153,555
2016-08-12 2016-08-10 2.800 141,230 +4,000 0.08% 395,444
2016-08-10 2016-08-08 3.000 137,230 -6,000 0.07% 411,690
2016-08-03 2016-07-29 2.360 143,230 +9,000 0.08% 338,023
2016-07-07 2016-07-05 3.350 134,230 -360 0.07% 449,670
2016-07-06 2016-07-04 3.250 134,590 +3,000 0.07% 437,418
2016-06-14 2016-06-10 3.850 131,590 -2,000 0.07% 506,622
2016-05-24 2016-05-20 4.000 133,590 -4,000 0.07% 534,360
2016-04-29 2016-04-27 3.750 137,590 -13,000 0.07% 515,962
2016-04-26 2016-04-22 3.800 150,590 +12,000 0.08% 572,242
2016-04-25 2016-04-21 3.650 138,590 -1,000 0.07% 505,854
2016-04-22 2016-04-20 3.650 139,590 -4,000 0.07% 509,504
2016-04-20 2016-04-18 3.600 143,590 +8,000 0.08% 516,924
2016-04-15 2016-04-13 3.550 135,590 -2,000 0.07% 481,344
2016-04-06 2016-04-01 3.200 137,590 +3,000 0.07% 440,288
2016-03-29 2016-03-23 3.550 134,590 -3,000 0.07% 477,794
2016-03-24 2016-03-22 3.600 137,590 -6,000 0.07% 495,324
2016-03-22 2016-03-18 3.550 143,590 -1,080 0.08% 509,744
2016-03-21 2016-03-17 3.350 144,670 +2,000 0.08% 484,644
2016-03-16 2016-03-14 3.550 142,670 +8,000 0.08% 506,478
2016-03-15 2016-03-11 3.450 134,670 -50,000 0.07% 464,611
2016-03-14 2016-03-10 3.300 184,670 -2,000 0.10% 609,411
2016-03-11 2016-03-09 3.150 186,670 -1,000 0.10% 588,010
2016-03-08 2016-03-04 3.200 187,670 +2,000 0.10% 600,544
2016-03-07 2016-03-03 3.200 185,670 -4,000 0.10% 594,144
2016-03-03 2016-03-01 3.100 189,670 +2,000 0.10% 587,977
2016-03-02 2016-02-29 3.000 187,670 -6,000 0.10% 563,010
2016-02-26 2016-02-24 3.250 193,670 +55,000 0.10% 629,428
2016-02-25 2016-02-23 3.200 138,670 -3,000 0.07% 443,744
2016-02-24 2016-02-22 3.200 141,670 +6,000 0.08% 453,344
2016-02-23 2016-02-19 3.200 135,670 +2,000 0.07% 434,144
2016-02-19 2016-02-17 3.300 133,670 -8,000 0.07% 441,111
2016-02-11 2016-02-04 3.500 141,670 +8,000 0.08% 495,845
2016-01-28 2016-01-26 3.550 133,670 -6,000 0.07% 474,528
2016-01-27 2016-01-25 3.400 139,670 -7,080 0.07% 474,878
2016-01-26 2016-01-22 3.100 146,750 -10,000 0.08% 454,925
2016-01-25 2016-01-21 2.950 156,750 +6,000 0.08% 462,412
2016-01-21 2016-01-19 3.050 150,750 -1,000 0.08% 459,788
2016-01-20 2016-01-18 2.650 151,750 +39,200 0.08% 402,138
2016-01-19 2016-01-15 2.650 112,550 -1,000 0.54% 298,258
2016-01-15 2016-01-13 2.550 113,550 -5,000 0.54% 289,552
2016-01-05 2015-12-31 2.950 118,550 -4,000 0.57% 349,722
2015-12-21 2015-12-17 2.600 122,550 +1,280 0.59% 318,630
2015-12-16 2015-12-14 2.572 121,270 +160 0.58% 311,933
2015-12-15 2015-12-11 2.899 121,110 -27,204 0.58% 351,080
2015-12-14 2015-12-10 3.021 148,314 -1,176 0.58% 448,107
2015-12-08 2015-12-04 3.225 149,490 +1,176 0.58% 482,178
2015-11-13 2015-11-11 3.715 148,314 -392 0.58% 551,051
2015-11-12 2015-11-10 3.552 148,706 -196 0.58% 528,221
2015-11-06 2015-11-04 3.185 148,902 -2,939 0.58% 474,202
2015-11-04 2015-11-02 3.021 151,841 -18,614 0.59% 458,763
2015-10-07 2015-10-05 3.307 170,455 -2,155 0.67% 563,719
2015-10-06 2015-10-02 3.348 172,610 -4,899 0.67% 577,893
2015-10-05 2015-09-30 3.266 177,509 -77,788 0.69% 579,800
2015-10-02 2015-09-29 3.225 255,297 +195,940 1.00% 823,457
2015-09-24 2015-09-22 3.430 59,357 +24,688 0.23% 203,573
2015-09-15 2015-09-11 3.879 34,669 -3,919 0.14% 134,472
2015-09-14 2015-09-10 3.675 38,588 -57,802 0.15% 141,796
2015-09-08 2015-09-04 5.226 96,390 -14,108 0.38% 503,744
2015-09-07 2015-09-02 5.267 110,498 -19,398 0.43% 581,985
2015-09-02 2015-08-31 5.798 129,896 +9,797 0.51% 753,099
2015-09-01 2015-08-28 5.920 120,099 -2,351 0.47% 711,009
2015-08-27 2015-08-25 5.634 122,450 -28,019 0.48% 689,931
2015-08-26 2015-08-24 6.084 150,469 -13,912 0.59% 915,380
2015-08-21 2015-08-19 7.962 164,381 -196 0.64% 1,308,742
2015-08-20 2015-08-18 8.043 164,577 -2,351 0.64% 1,323,742
2015-08-19 2015-08-17 8.492 166,928 -5,682 0.65% 1,417,622
2015-08-18 2015-08-14 8.370 172,610 +391 0.67% 1,444,734
2015-08-14 2015-08-12 7.553 172,219 -9,013 0.67% 1,300,831
2015-08-13 2015-08-11 7.921 181,232 -5,878 0.71% 1,435,504
2015-08-10 2015-08-06 8.043 187,110 +2,743 0.73% 1,504,982
2015-08-07 2015-08-05 8.452 184,367 +2,547 0.72% 1,558,194
2015-08-06 2015-08-04 8.288 181,820 +2,352 0.71% 1,506,974
2015-08-05 2015-08-03 8.329 179,468 +2,547 0.70% 1,494,807
2015-08-04 2015-07-31 8.860 176,921 -196 0.69% 1,567,498
2015-07-31 2015-07-29 8.860 177,117 +784 0.69% 1,569,235
2015-07-30 2015-07-28 8.492 176,333 +783 0.69% 1,497,493
2015-07-29 2015-07-27 8.860 175,550 +8,426 0.69% 1,555,351
2015-07-28 2015-07-24 9.758 167,124 +3,723 0.65% 1,630,815
2015-07-27 2015-07-23 9.758 163,401 +1,567 0.64% 1,594,485
2015-07-23 2015-07-21 9.881 161,834 +3,919 0.63% 1,599,017
2015-07-22 2015-07-20 9.921 157,915 +2,351 0.62% 1,566,742
2015-07-21 2015-07-17 10.085 155,564 +6,662 0.61% 1,568,823
2015-07-17 2015-07-15 9.431 148,902 -6,662 0.58% 1,404,366
2015-07-16 2015-07-14 10.207 155,564 -3,919 0.61% 1,587,878
2015-07-15 2015-07-13 10.166 159,483 -5,486 0.62% 1,621,368
2015-07-14 2015-07-10 9.595 164,969 +5,095 0.64% 1,582,844
2015-07-13 2015-07-09 8.942 159,874 +5,290 0.62% 1,429,519
2015-07-10 2015-07-08 6.859 154,584 +980 0.60% 1,060,332
2015-07-09 2015-07-07 8.166 153,604 -1,176 0.60% 1,254,297
2015-07-08 2015-07-06 9.350 154,780 -15,675 0.60% 1,447,166
2015-07-07 2015-07-03 10.820 170,455 +3,135 0.67% 1,844,266
2015-07-06 2015-07-02 12.453 167,320 -49,573 0.65% 2,083,606
2015-07-02 2015-06-29 12.657 216,893 -46,242 0.85% 2,745,207
2015-06-30 2015-06-26 13.678 263,135 +13,324 1.03% 3,599,079
2015-06-29 2015-06-25 15.107 249,811 +36,641 0.98% 3,773,820
2015-06-26 2015-06-24 15.107 213,170 +41,539 0.83% 3,220,296
2015-06-25 2015-06-23 13.882 171,631 +21,162 0.67% 2,382,553
2015-06-23 2015-06-19 12.249 150,469 +5,878 0.59% 1,843,046
2015-06-22 2015-06-18 12.249 144,591 +7,837 0.56% 1,771,048
2015-06-18 2015-06-16 13.474 136,754 +4,899 0.53% 1,842,561
2015-06-17 2015-06-15 13.882 131,855 +784 0.51% 1,830,389
2015-06-16 2015-06-12 15.107 131,071 -2,939 0.51% 1,980,051
2015-06-15 2015-06-11 14.290 134,010 +3,722 0.52% 1,915,019
2015-06-12 2015-06-10 12.657 130,288 +14,304 0.51% 1,649,051
2015-06-11 2015-06-09 13.474 115,984 +9,993 0.45% 1,562,716
2015-06-10 2015-06-08 14.698 105,991 +3,331 0.41% 1,557,899
2015-06-09 2015-06-05 15.515 102,660 +1,372 0.40% 1,592,769
2015-06-08 2015-06-04 15.719 101,288 -22,925 0.40% 1,592,160
2015-06-05 2015-06-03 16.127 124,213 -20,574 0.49% 2,003,236
2015-06-04 2015-06-02 15.515 144,787 +14,499 0.57% 2,246,369
2015-06-03 2015-06-01 16.536 130,288 -13,519 0.51% 2,154,405
2015-06-02 2015-05-29 15.719 143,807 -392 0.56% 2,260,522
2015-06-01 2015-05-28 15.923 144,199 +2,351 0.64% 2,296,121
2015-05-29 2015-05-27 16.332 141,848 +1,959 0.63% 2,316,600
2015-05-28 2015-05-26 15.515 139,889 -7,053 0.62% 2,170,377
2015-05-27 2015-05-22 14.086 146,942 +2,939 0.66% 2,069,822
2015-05-26 2015-05-21 13.065 144,003 -3,527 0.64% 1,881,436
2015-05-22 2015-05-20 12.861 147,530 +32,330 0.66% 1,897,400
2015-05-21 2015-05-19 11.840 115,200 -3,527 0.51% 1,364,013
2015-05-20 2015-05-18 10.616 118,727 +13,324 0.53% 1,260,349
2015-05-19 2015-05-15 10.207 105,403 +10,581 0.47% 1,075,873
2015-05-18 2015-05-14 11.636 94,822 +7,053 0.42% 1,103,372
2015-05-13 2015-05-11 12.045 87,769 +2,352 0.39% 1,057,137
2015-05-11 2015-05-07 12.249 85,417 +11,364 0.38% 1,046,245
2015-05-08 2015-05-06 13.678 74,053 -784 0.33% 1,012,874
2015-05-07 2015-05-05 12.045 74,837 -85,625 0.33% 901,377
2015-05-06 2015-05-04 12.657 160,462 +92,091 0.72% 2,030,962
2015-04-30 2015-04-28 12.453 68,371 -2,351 0.30% 851,412
2015-04-29 2015-04-27 12.657 70,722 +26,844 0.32% 895,126
2015-04-27 2015-04-23 13.065 43,878 +2,155 0.20% 573,277
2015-04-24 2015-04-22 12.249 41,723 +3,331 0.19% 511,052
2015-04-22 2015-04-20 11.636 38,392 -4,898 0.17% 446,739
2015-04-21 2015-04-17 11.432 43,290 +4,310 0.19% 494,896
2015-04-14 2015-04-10 10.820 38,980 -10,385 0.17% 421,751
2015-04-13 2015-04-09 10.207 49,365 -10,580 0.22% 503,880
2015-04-10 2015-04-08 9.105 59,945 +2,351 0.27% 545,790
2015-04-08 2015-04-01 9.554 57,594 +1,372 0.26% 550,251
2015-04-02 2015-03-31 9.187 56,222 -1,960 0.25% 516,484
2015-03-31 2015-03-27 9.554 58,182 -6,270 0.26% 555,869
2015-03-24 2015-03-20 9.146 64,452 +21,749 0.29% 589,457
2015-03-23 2015-03-19 11.840 42,703 -10,384 0.19% 505,620
2015-03-20 2015-03-18 12.045 53,087 -6,270 0.24% 639,408
2015-03-19 2015-03-17 12.249 59,357 +4,506 0.26% 727,045
2015-03-18 2015-03-16 12.453 54,851 +1,960 0.24% 683,050
2015-03-17 2015-03-13 12.657 52,891 -196 0.24% 669,440
2015-03-12 2015-03-10 13.065 53,087 +9,797 0.24% 693,595
2015-03-09 2015-03-05 12.249 43,290 +7,249 0.19% 530,245
2015-03-06 2015-03-04 13.882 36,041 +1,176 0.16% 500,315
2015-03-05 2015-03-03 14.086 34,865 +3,135 0.16% 491,108
2015-03-04 2015-03-02 14.494 31,730 +4,311 0.14% 459,903
2015-03-03 2015-02-27 14.086 27,419 +6,858 0.12% 386,223
2015-02-27 2015-02-25 12.657 20,561 +1,371 0.09% 260,240
2015-02-25 2015-02-23 12.657 19,190 +392 0.09% 242,887
2015-02-24 2015-02-18 12.453 18,798 -1,763 0.08% 234,088
2015-02-16 2015-02-12 14.290 20,561 +1,959 0.09% 293,819
2015-01-26 2015-01-22 12.657 18,602 -196 0.08% 235,445
2015-01-23 2015-01-21 12.657 18,798 +392 0.08% 237,926
2015-01-19 2015-01-15 12.249 18,406 +2,547 0.08% 225,449
2014-12-30 2014-12-24 13.065 15,859 +196 0.07% 207,202
2014-12-19 2014-12-17 13.882 15,663 -2,302 0.07% 217,431
2014-12-11 2014-12-09 15.515 17,965 -392 0.08% 278,727
2014-12-09 2014-12-05 14.698 18,357 -980 0.08% 269,819
2014-11-19 2014-11-17 14.698 19,337 -784 0.09% 284,223
2014-11-18 2014-11-14 14.494 20,121 -391 0.09% 291,639
2014-11-17 2014-11-13 15.107 20,512 -196 0.10% 309,869
2014-11-14 2014-11-12 14.903 20,708 -392 0.10% 308,602
2014-11-13 2014-11-11 14.698 21,100 +1,763 0.10% 310,137
2014-10-30 2014-10-28 15.923 19,337 -392 0.09% 307,908
2014-10-28 2014-10-24 15.311 19,729 -2,547 0.09% 302,068
2014-10-27 2014-10-23 15.719 22,276 -980 0.10% 350,159
2014-10-22 2014-10-20 15.923 23,256 +1,568 0.11% 370,312
2014-10-20 2014-10-16 14.290 21,688 +196 0.10% 309,924
2014-10-09 2014-10-07 15.515 21,492 -2,351 0.10% 333,448
2014-10-07 2014-10-03 16.740 23,843 -980 0.11% 399,128
2014-10-06 2014-09-30 15.515 24,823 -980 0.12% 385,129
2014-10-03 2014-09-29 15.515 25,803 +1,372 0.12% 400,333
2014-09-30 2014-09-26 16.536 24,431 -2,351 0.11% 403,984
2014-09-29 2014-09-25 14.290 26,782 -196 0.13% 382,718
2014-09-25 2014-09-23 13.678 26,978 +1,959 0.13% 368,997
2014-09-24 2014-09-22 13.678 25,019 +196 0.12% 342,202
2014-09-19 2014-09-17 13.678 24,823 +1,078 0.12% 339,521
2014-09-04 2014-09-02 15.107 23,745 -196 0.11% 358,709
2014-09-01 2014-08-28 14.698 23,941 -588 0.11% 351,895
2014-08-27 2014-08-25 15.107 24,529 -196 0.11% 370,552
2014-08-21 2014-08-19 15.923 24,725 -392 0.12% 393,703
2014-08-18 2014-08-14 15.515 25,117 +2,155 0.12% 389,690
2014-08-14 2014-08-12 16.536 22,962 +2,156 0.11% 379,693
2014-08-13 2014-08-11 16.332 20,806 +392 0.10% 339,795
2014-08-06 2014-08-04 15.515 20,414 -588 0.10% 316,723
2014-08-01 2014-07-30 16.332 21,002 -2,841 0.10% 342,996
2014-07-30 2014-07-28 16.127 23,843 -392 0.11% 384,526
2014-07-28 2014-07-24 18.169 24,235 -392 0.11% 440,323
2014-07-25 2014-07-23 16.127 24,627 +3,919 0.12% 397,170
2014-07-23 2014-07-21 12.045 20,708 +3,282 0.10% 249,418
2014-07-21 2014-07-17 13.065 17,426 -98 0.12% 227,675
2014-07-10 2014-07-08 13.474 17,524 -1,176 0.12% 236,110
2014-07-02 2014-06-27 14.086 18,700 -98 0.13% 263,408
2014-06-24 2014-06-20 14.494 18,798 -98 0.13% 272,463
2014-06-20 2014-06-18 13.337 18,896 +98 0.13% 252,024
2014-06-19 2014-06-17 13.337 18,798 -3,761 0.13% 250,717
2014-06-17 2014-06-13 12.140 22,559 +117 0.13% 273,877
2014-06-16 2014-06-12 11.799 22,442 -117 0.13% 264,782
2014-06-12 2014-06-10 10.944 22,559 +935 0.13% 246,875
2014-06-11 2014-06-09 12.995 21,624 -1,754 0.13% 281,014
2014-06-09 2014-06-05 12.824 23,378 +1,754 0.14% 299,810
2014-06-04 2014-05-30 15.218 21,624 -117 0.13% 329,082
2014-05-28 2014-05-26 13.850 21,741 +1,989 0.13% 301,122
2014-05-26 2014-05-22 13.679 19,752 -1,170 0.12% 270,196
2014-05-22 2014-05-20 12.653 20,922 +1,287 0.12% 264,736
2014-05-21 2014-05-19 13.679 19,635 -936 0.12% 268,596
2014-05-20 2014-05-16 14.192 20,571 +117 0.12% 291,952
2014-05-08 2014-05-05 16.586 20,454 +117 0.12% 339,256
2014-04-17 2014-04-15 18.125 20,337 -13,217 0.12% 368,613
2014-04-15 2014-04-11 19.493 33,554 -117 0.20% 654,075
2014-04-14 2014-04-10 18.125 33,671 -1,287 0.20% 610,295
2014-04-09 2014-04-07 18.125 34,958 -584 0.21% 633,623
2014-04-08 2014-04-04 19.151 35,542 -351 0.21% 680,672
2014-04-07 2014-04-03 18.125 35,893 -7,720 0.21% 650,570
2014-04-03 2014-04-01 18.125 43,613 +936 0.26% 790,497
2014-04-02 2014-03-31 18.125 42,677 -2,223 0.25% 773,531
2014-03-31 2014-03-27 19.493 44,900 -2,105 0.26% 875,244
2014-03-28 2014-03-26 21.203 47,005 +8,188 0.28% 996,653
2014-03-27 2014-03-25 22.913 38,817 -1,755 0.23% 889,416
2014-03-26 2014-03-24 19.151 40,572 +3,041 0.24% 777,003
2014-03-25 2014-03-21 20.177 37,531 -10,760 0.22% 757,269
2014-03-24 2014-03-20 21.887 48,291 -2,106 0.28% 1,056,950
2014-03-21 2014-03-19 20.519 50,397 +9,474 0.30% 1,034,104
2014-03-19 2014-03-17 18.125 40,923 +5,381 0.24% 741,740
2014-03-14 2014-03-12 12.995 35,542 -117 0.21% 461,885
2014-03-13 2014-03-11 12.995 35,659 -1,872 0.21% 463,405
2014-02-28 2014-02-26 12.653 37,531 -1,871 0.22% 474,898
2014-02-27 2014-02-25 11.970 39,402 -4,211 0.23% 471,622
2014-02-25 2014-02-21 11.970 43,613 -117 0.26% 522,026
2014-02-24 2014-02-20 11.628 43,730 -117 0.26% 508,471
2014-02-21 2014-02-19 11.970 43,847 +234 0.26% 524,827
2014-02-18 2014-02-14 11.286 43,613 +5,848 0.26% 492,196
2014-02-14 2014-02-12 11.628 37,765 -3,509 0.22% 439,113
2014-02-07 2014-02-05 11.286 41,274 -3,275 0.24% 465,799
2014-02-05 2014-01-30 10.944 44,549 +3,860 0.26% 487,524
2014-01-29 2014-01-27 11.286 40,689 -1,169 0.24% 459,197
2014-01-28 2014-01-24 11.286 41,858 -2,223 0.25% 472,390
2014-01-27 2014-01-23 11.970 44,081 +2,223 0.26% 527,628
2014-01-24 2014-01-22 11.799 41,858 -3,509 0.25% 493,862
2014-01-21 2014-01-17 11.286 45,367 -117 0.27% 511,991
2014-01-17 2014-01-15 11.286 45,484 +2,924 0.27% 513,311
2014-01-16 2014-01-14 11.628 42,560 +702 0.25% 494,867
2014-01-15 2014-01-13 11.970 41,858 -7,603 0.25% 501,020
2014-01-13 2014-01-09 11.970 49,461 +1,637 0.29% 592,024
2014-01-08 2014-01-06 11.628 47,824 +1,404 0.28% 556,074
2014-01-07 2014-01-03 11.457 46,420 -5,146 0.27% 531,812
2014-01-06 2014-01-02 11.799 51,566 +2,690 0.30% 608,402
2014-01-03 2013-12-31 11.970 48,876 +3,041 0.29% 585,022
2014-01-02 2013-12-27 11.115 45,835 +3,860 0.27% 509,435
2013-12-30 2013-12-24 11.970 41,975 -117 0.25% 502,420
2013-12-20 2013-12-18 11.970 42,092 +2,924 0.25% 503,820
2013-12-19 2013-12-17 12.482 39,168 -117 0.23% 488,914
2013-12-17 2013-12-13 12.995 39,285 +234 0.23% 510,527
2013-12-16 2013-12-12 13.679 39,051 +584 0.23% 534,196
2013-12-13 2013-12-11 12.140 38,467 -1,169 0.23% 467,009
2013-11-05 2013-11-01 10.602 39,636 +2,690 0.23% 420,203
2013-10-31 2013-10-29 10.944 36,946 -1,871 0.22% 404,320
2013-10-30 2013-10-28 11.799 38,817 +5,848 0.23% 457,983
2013-10-23 2013-10-21 11.115 32,969 -4,328 0.19% 366,435
2013-10-22 2013-10-18 11.115 37,297 -117 0.22% 414,539
2013-10-15 2013-10-10 10.773 37,414 +3,509 0.22% 403,044
2013-10-10 2013-10-08 10.944 33,905 -1,988 0.20% 371,041
2013-10-02 2013-09-27 12.140 35,893 +6,433 0.21% 435,759
2013-09-30 2013-09-26 12.824 29,460 -2,924 0.17% 377,809
2013-09-27 2013-09-25 12.653 32,384 +2,924 0.19% 409,770
2013-04-22 2013-04-18 11.286 29,460 +702 0.17% 332,472
2013-03-13 2013-03-11 13.337 28,758 -468 0.17% 383,558
2013-03-12 2013-03-08 11.970 29,226 +468 0.17% 349,821
2013-03-01 2013-02-27 12.653 28,758 +467 0.17% 363,889
2013-02-28 2013-02-26 12.311 28,291 +468 0.17% 348,304
2013-01-11 2013-01-09 12.995 27,823 +1,755 0.16% 361,573
2012-12-14 2012-12-12 13.166 26,068 +3,158 0.15% 343,223
2012-12-13 2012-12-11 13.337 22,910 +3,976 0.13% 305,561
2012-12-06 2012-12-04 13.508 18,934 -1,637 0.11% 255,769
2012-12-05 2012-12-03 14.876 20,571 -8,889 0.12% 306,022
2012-10-30 2012-10-26 14.705 29,460 +1,754 0.17% 433,221
2012-10-29 2012-10-25 16.073 27,706 -10,527 0.16% 445,328
2012-09-14 2012-09-12 11.628 38,233 -1,169 0.22% 444,555
2012-09-12 2012-09-10 11.457 39,402 -1,755 0.23% 451,410
2012-08-27 2012-08-23 11.628 41,157 +10,527 0.24% 478,554
2012-08-24 2012-08-22 13.166 30,630 +2,924 0.18% 403,289
2012-08-23 2012-08-21 14.876 27,706 +8,772 0.16% 412,165
2012-04-13 2012-04-11 15.902 18,934 -935 0.11% 301,095
2011-11-15 2011-11-11 23.597 19,869 -117 0.12% 468,849
2011-10-11 2011-10-07 28.727 19,986 -4,679 0.12% 574,134
2011-10-06 2011-10-03 26.675 24,665 +4,679 0.15% 657,936
2011-09-06 2011-09-02 32.489 19,986 -5,498 0.12% 649,318
2011-09-01 2011-08-30 32.489 25,484 +5,498 0.15% 827,941
2011-07-29 2011-07-27 41.380 19,986 -5,147 0.12% 827,026
2011-07-28 2011-07-26 42.064 25,133 +5,147 0.15% 1,057,201
2011-07-22 2011-07-20 40.354 19,986 -5,614 0.12% 806,522
2011-07-21 2011-07-19 39.328 25,600 +5,614 0.15% 1,006,806
2011-07-07 2011-07-05 46.852 19,986 -7,720 0.12% 936,385
2011-07-06 2011-07-04 46.168 27,706 +7,720 0.16% 1,279,133
2011-07-04 2011-06-29 47.194 19,986 -4,679 0.12% 943,220
2011-06-30 2011-06-28 47.194 24,665 +1,755 0.15% 1,164,041
2011-06-29 2011-06-27 47.536 22,910 +2,924 0.13% 1,089,051
2011-06-07 2011-06-02 44.458 19,986 +117 0.12% 888,541
2011-05-06 2011-05-04 48.904 19,869 +234 0.76% 971,673
2011-05-05 2011-05-03 49.930 19,635 -2,924 0.75% 980,374
2011-04-04 2011-03-31 47.194 22,559 -234 0.86% 1,064,651
2011-03-22 2011-03-18 46.852 22,793 +117 0.87% 1,067,899
2011-03-17 2011-03-15 46.852 22,676 +117 0.86% 1,062,417
2011-03-14 2011-03-10 57.112 22,559 +1,520 0.86% 1,288,381
2011-03-08 2011-03-04 58.822 21,039 +234 0.80% 1,237,547
2011-03-01 2011-02-25 52.324 20,805 +585 0.79% 1,088,597
2011-02-28 2011-02-24 54.376 20,220 +585 0.77% 1,099,478
2011-02-25 2011-02-23 52.666 19,635 +1,637 0.75% 1,034,093
2011-02-10 2011-02-08 41.038 17,998 +351 0.69% 738,607
2011-01-24 2011-01-20 44.116 17,647 -351 0.67% 778,518
2011-01-21 2011-01-19 43.774 17,998 -819 0.69% 787,848
2011-01-17 2011-01-13 44.116 18,817 -701 0.72% 830,134
2011-01-07 2011-01-05 45.826 19,518 +701 0.74% 894,434
2010-12-29 2010-12-24 44.116 18,817 -350 0.72% 830,134
2010-12-28 2010-12-22 42.406 19,167 -117 0.73% 812,801
2010-12-17 2010-12-15 43.432 19,284 -234 0.73% 837,547
2010-12-16 2010-12-14 42.064 19,518 +701 0.74% 821,010
2010-12-09 2010-12-07 52.324 18,817 +351 0.72% 984,578
2010-12-06 2010-12-02 49.246 18,466 +2,924 0.70% 909,376
2010-11-19 2010-11-17 49.588 15,542 -1,520 0.59% 770,696
2010-11-18 2010-11-16 50.272 17,062 +234 0.65% 857,740
2010-11-10 2010-11-08 58.822 16,828 +117 0.64% 989,849
2010-11-09 2010-11-05 63.609 16,711 -936 0.64% 1,062,976
2010-11-08 2010-11-04 63.609 17,647 -1,403 0.67% 1,122,515
2010-11-05 2010-11-03 67.029 19,050 +1,520 0.73% 1,276,907
2010-11-04 2010-11-02 54.718 17,530 -117 0.67% 959,202
2010-11-03 2010-11-01 58.480 17,647 +585 0.71% 1,031,989
2010-11-02 2010-10-29 62.925 17,062 -351 0.69% 1,073,633
2010-11-01 2010-10-28 80.367 17,413 +702 0.70% 1,399,425
2010-10-29 2010-10-27 74.553 16,711 -7,486 0.67% 1,245,854
2010-03-08 2010-03-04 19.151 24,197 -585 1.17% 463,402
2010-01-19 2010-01-15 22.571 24,782 +585 1.20% 559,356
2010-01-08 2010-01-06 19.835 24,197 +234 1.17% 479,952
2009-12-22 2009-12-18 27.359 23,963 -702 1.16% 655,601
2009-12-07 2009-12-03 19.493 24,665 -351 1.19% 480,800
2009-12-03 2009-12-01 15.731 25,016 -2,573 1.21% 393,535
2009-11-30 2009-11-26 16.244 27,589 +2,924 1.34% 448,165
2009-11-27 2009-11-25 17.441 24,665 +351 1.19% 430,189
2009-11-26 2009-11-24 19.493 24,314 -2,105 1.18% 473,958
2009-08-07 2009-08-05 11.799 26,419 -508 1.28% 311,705
2009-06-12 2009-06-10 18.125 26,927 +2,924 1.30% 488,059
2008-10-28 2008-10-24 4.104 24,003 -12,734 1.16% 98,504
2008-08-04 2008-07-31 17.441 36,737 -234 1.78% 640,740
2008-02-20 2008-02-18 25.307 36,971 -819 1.79% 935,623
2008-02-18 2008-02-14 23.255 37,790 +819 1.83% 878,808
2008-02-14 2008-02-12 19.151 36,971 -3,451 1.79% 708,039
2008-01-24 2008-01-22 17.099 40,422 -2,456 1.96% 691,188
2008-01-21 2008-01-17 21.203 42,878 -819 2.08% 909,148
2008-01-18 2008-01-16 21.203 43,697 -818 2.12% 926,513
2008-01-17 2008-01-15 23.255 44,515 -2,340 2.15% 1,035,198
2007-12-17 2007-12-13 34.199 46,855 -1,520 2.28% 1,602,375
2007-12-10 2007-12-06 37.618 48,375 -351 2.36% 1,819,792
2007-11-16 2007-11-14 43.432 48,726 +936 2.38% 2,116,278
2007-11-15 2007-11-13 43.432 47,790 -1,521 2.33% 2,075,625
2007-11-14 2007-11-12 44.800 49,311 -351 2.40% 2,209,140
2007-11-13 2007-11-09 46.510 49,662 +585 2.42% 2,309,783
2007-11-09 2007-11-07 47.878 49,077 +234 2.39% 2,349,710
2007-11-08 2007-11-06 48.562 48,843 -234 2.38% 2,371,913
2007-11-07 2007-11-05 42.406 49,077 +9,123 2.39% 2,081,171
2007-11-06 2007-11-02 42.748 39,954 +702 1.95% 1,707,963
2007-11-01 2007-10-30 34.199 39,252 -819 1.91% 1,342,363
2007-10-31 2007-10-29 37.276 40,071 +819 1.95% 1,493,705
2007-10-17 2007-10-15 23.939 39,252 -2,222 1.91% 939,654
2007-10-16 2007-10-12 23.939 41,474 -1,053 2.02% 992,847
2007-10-10 2007-10-08 15.389 42,527 -5,731 2.07% 654,463
2007-10-09 2007-10-05 15.560 48,258 +1,520 2.35% 750,912
2007-10-05 2007-10-03 17.099 46,738 -1,403 2.28% 799,187
2007-10-04 2007-10-02 20.519 48,141 -2,340 2.35% 987,812
2007-09-28 2007-09-25 19.835 50,481 -1,695 2.46% 1,001,300
2007-09-20 2007-09-18 23.939 52,176 -702 2.54% 1,249,042
2007-09-18 2007-09-14 22.229 52,878 -7,252 2.58% 1,175,429
2007-09-17 2007-09-13 23.939 60,130 -2,339 2.93% 1,439,453
2007-09-14 2007-09-12 24.281 62,469 +585 3.05% 1,516,810
2007-09-13 2007-09-11 25.307 61,884 -936 3.02% 1,566,096
2007-09-10 2007-09-06 25.307 62,820 -1,521 3.06% 1,589,783
2007-09-07 2007-09-05 24.281 64,341 -2,105 3.14% 1,562,264
2007-09-06 2007-09-04 24.623 66,446 -2,222 3.24% 1,636,099
2007-09-05 2007-09-03 26.675 68,668 -4,211 3.35% 1,831,712
2007-09-04 2007-08-31 27.359 72,879 -5,380 3.55% 1,993,887
2007-09-03 2007-08-30 30.437 78,259 -351 3.82% 2,381,949
2007-08-30 2007-08-28 25.649 78,610 +46,558 3.83% 2,016,263
2007-08-29 2007-08-27 27.017 32,052 -1,053 3.91% 865,945
2007-08-23 2007-08-21 25.649 33,105 +117 4.03% 849,108
2007-08-22 2007-08-20 22.229 32,988 -1,170 4.02% 733,293
2007-08-16 2007-08-14 25.444 34,158 -53,283 4.16% 869,108
2007-08-14 2007-08-10 26.675 87,441 -1,755 4.26% 2,332,480
2007-08-13 2007-08-09 28.316 89,196 -584 4.35% 2,525,712
2007-08-10 2007-08-08 27.906 89,780 -2,047 4.38% 2,505,405
2007-08-09 2007-08-07 29.274 91,827 +2,047 4.48% 2,688,143
2007-08-08 2007-08-06 31.463 89,780 -585 4.38% 2,824,721
2007-08-06 2007-08-02 39.670 90,365 +292 4.41% 3,584,812
2007-08-03 2007-08-01 41.038 90,073 -4,094 4.39% 3,696,443
2007-08-02 2007-07-31 41.585 94,167 -4,971 4.59% 3,915,980
2007-08-01 2007-07-30 34.746 99,138 -2,924 4.83% 3,444,625
2007-07-30 2007-07-26 31.599 102,062 +2,632 4.98% 3,225,108
2007-07-27 2007-07-25 25.307 99,430 -3,509 4.85% 2,516,270
2007-07-26 2007-07-24 25.991 102,939 +6,726 5.02% 2,675,480
2007-07-23 2007-07-19 26.401 96,213 -2,925 4.69% 2,540,149
2007-07-19 2007-07-17 28.043 99,138 -584 4.83% 2,780,111
2007-07-18 2007-07-16 27.769 99,722 -6,141 4.86% 2,769,205
2007-07-17 2007-07-13 21.066 105,863 -8,187 5.16% 2,230,145
2007-07-11 2007-07-09 19.151 114,050 -14,328 5.56% 2,184,195
2007-07-10 2007-07-06 20.246 128,378 -11,112 6.26% 2,599,085
2007-07-09 2007-07-05 20.519 139,490 -2,924 6.80% 2,862,216
2007-07-05 2007-07-03 20.793 142,414 -5,848 6.94% 2,961,177
2007-07-04 2007-06-29 20.793 148,262 -2,924 7.23% 3,082,773
2007-06-29 2007-06-27 23.255 151,186 -2,340 7.37% 3,515,836
2007-06-28 2007-06-26 24.760 153,526 +1,170 7.48% 3,801,269
2007-06-27 2007-06-25 20.793 152,356 -4,386 7.43% 3,167,899
2007-06-26 2007-06-22 16.279 156,742 7.64% 2,551,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top