History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 147,320 +0 0.04% 122,276
2025-10-13 2025-10-09 0.830 147,320 +0 0.04% 122,276
2025-10-10 2025-10-08 0.880 147,320 +0 0.04% 129,642
2025-10-09 2025-10-06 0.830 147,320 +0 0.04% 122,276
2025-10-08 2025-10-03 0.830 147,320 +0 0.04% 122,276
2025-10-06 2025-10-02 0.830 147,320 +0 0.04% 122,276
2025-10-03 2025-09-30 0.830 147,320 +0 0.04% 122,276
2025-10-02 2025-09-29 0.830 147,320 +0 0.04% 122,276
2025-09-30 2025-09-26 0.830 147,320 +0 0.04% 122,276
2025-09-29 2025-09-25 0.830 147,320 +0 0.04% 122,276
2025-09-26 2025-09-24 0.830 147,320 +0 0.04% 122,276
2025-09-25 2025-09-23 0.840 147,320 +0 0.04% 123,749
2025-09-24 2025-09-22 0.840 147,320 +0 0.04% 123,749
2025-09-23 2025-09-19 0.840 147,320 +0 0.04% 123,749
2025-09-22 2025-09-18 0.820 147,320 +0 0.04% 120,802
2025-09-19 2025-09-17 0.800 147,320 +0 0.04% 117,856
2025-09-18 2025-09-16 0.780 147,320 +0 0.04% 114,910
2025-09-17 2025-09-15 0.780 147,320 +0 0.04% 114,910
2025-09-16 2025-09-12 0.780 147,320 +0 0.04% 114,910
2025-09-15 2025-09-11 0.790 147,320 +0 0.04% 116,383
2025-09-12 2025-09-10 0.790 147,320 +0 0.04% 116,383
2025-09-11 2025-09-09 0.780 147,320 +0 0.04% 114,910
2025-09-10 2025-09-08 0.850 147,320 +0 0.04% 125,222
2025-09-09 2025-09-05 0.860 147,320 +0 0.04% 126,695
2025-09-08 2025-09-04 0.880 147,320 +0 0.04% 129,642
2025-09-05 2025-09-03 0.880 147,320 +0 0.04% 129,642
2025-09-04 2025-09-02 0.880 147,320 +0 0.04% 129,642
2025-09-03 2025-09-01 0.880 147,320 +0 0.04% 129,642
2025-09-02 2025-08-29 0.880 147,320 +0 0.04% 129,642
2025-09-01 2025-08-28 0.880 147,320 +0 0.04% 129,642
2025-08-29 2025-08-27 0.880 147,320 +0 0.04% 129,642
2025-08-28 2025-08-26 0.900 147,320 +0 0.04% 132,588
2025-08-27 2025-08-25 0.920 147,320 +0 0.04% 135,534
2025-08-26 2025-08-22 0.920 147,320 +0 0.04% 135,534
2025-08-25 2025-08-21 0.920 147,320 -25,000 0.04% 135,534
2025-06-23 2025-06-19 1.100 172,320 -10,000 0.04% 189,552
2025-06-19 2025-06-17 0.980 182,320 -10,000 0.04% 178,674
2025-06-16 2025-06-12 0.980 192,320 -40,000 0.05% 188,474
2025-06-04 2025-06-02 0.720 232,320 +20,000 0.06% 167,270
2025-05-22 2025-05-20 0.800 212,320 +10,000 0.05% 169,856
2025-05-19 2025-05-15 0.970 202,320 +10,000 0.05% 196,250
2025-05-16 2025-05-14 0.800 192,320 +10,000 0.05% 153,856
2025-05-15 2025-05-13 0.890 182,320 +10,000 0.04% 162,265
2025-01-02 2024-12-27 1.300 172,320 -10,000 0.04% 224,016
2023-09-22 2023-09-20 0.360 182,320 +100,000 0.04% 65,635
2023-09-13 2023-09-11 0.380 82,320 -2,000 0.02% 31,282
2022-10-03 2022-09-29 1.050 84,320 -13,000 0.02% 88,536
2022-08-24 2022-08-22 0.415 97,320 -10,000 0.03% 40,388
2022-08-16 2022-08-12 0.270 107,320 +10,000 0.03% 28,976
2021-08-02 2021-07-29 0.400 97,320 -10,000 0.04% 38,928
2021-02-24 2021-02-22 0.380 107,320 -20,000 0.04% 40,782
2021-01-27 2021-01-25 0.229 127,320 -2,240 0.05% 29,156
2020-12-10 2020-12-08 0.161 129,560 -10,000 0.05% 20,859
2020-07-14 2020-07-10 0.360 139,560 +18,000 0.06% 50,242
2020-07-10 2020-07-08 0.430 121,560 +1,000 0.05% 52,271
2020-07-06 2020-07-02 0.360 120,560 +1,000 0.05% 43,402
2020-04-24 2020-04-22 0.430 119,560 -2,000 0.05% 51,411
2019-09-23 2019-09-19 0.560 121,560 -240 0.05% 68,074
2019-02-11 2019-02-04 0.400 121,800 +2,000 0.05% 48,720
2018-11-28 2018-11-26 0.550 119,800 -4,640 0.05% 65,890
2018-06-28 2018-06-26 0.740 124,440 -45,000 0.06% 92,086
2018-06-11 2018-06-07 0.720 169,440 -45,000 0.08% 121,997
2018-05-31 2018-05-29 0.640 214,440 -2,000 0.09% 137,242
2018-05-17 2018-05-15 0.650 216,440 -10,000 0.10% 140,686
2018-04-26 2018-04-24 0.630 226,440 -69,000 0.10% 142,657
2018-04-20 2018-04-18 0.580 295,440 -60,000 0.13% 171,355
2018-04-12 2018-04-10 0.540 355,440 -30,000 0.16% 191,938
2018-03-29 2018-03-27 0.540 385,440 +19,000 0.17% 208,138
2018-03-20 2018-03-16 0.590 366,440 +30,000 0.16% 216,200
2018-03-09 2018-03-07 0.560 336,440 -12,000 0.15% 188,406
2018-03-06 2018-03-02 0.560 348,440 +60,000 0.15% 195,126
2018-02-08 2018-02-06 0.600 288,440 -40,000 0.13% 173,064
2018-02-01 2018-01-30 0.670 328,440 +40,000 0.15% 220,055
2018-01-26 2018-01-24 0.680 288,440 -50,000 0.13% 196,139
2018-01-25 2018-01-23 0.670 338,440 +2,000 0.15% 226,755
2018-01-22 2018-01-18 0.670 336,440 +12,000 0.15% 225,415
2018-01-10 2018-01-08 0.700 324,440 -3,000 0.14% 227,108
2018-01-09 2018-01-05 0.700 327,440 +45,000 0.15% 229,208
2018-01-08 2018-01-04 0.700 282,440 +50,000 0.13% 197,708
2018-01-03 2017-12-29 0.700 232,440 -12,000 0.10% 162,708
2017-12-28 2017-12-22 0.730 244,440 +45,000 0.11% 178,441
2017-12-15 2017-12-13 0.700 199,440 -13,000 0.09% 139,608
2017-12-08 2017-12-06 0.890 212,440 -50,000 0.09% 189,072
2017-12-07 2017-12-05 0.900 262,440 -52,000 0.12% 236,196
2017-11-30 2017-11-28 0.780 314,440 -20,000 0.14% 245,263
2017-11-24 2017-11-22 0.780 334,440 -20,000 0.15% 260,863
2017-11-20 2017-11-16 0.780 354,440 +25,000 0.16% 276,463
2017-11-17 2017-11-15 0.810 329,440 +13,000 0.15% 266,846
2017-11-16 2017-11-14 0.780 316,440 +15,000 0.14% 246,823
2017-11-14 2017-11-10 0.820 301,440 +10,000 0.13% 247,181
2017-11-13 2017-11-09 0.850 291,440 -75,000 0.13% 247,724
2017-11-10 2017-11-08 0.740 366,440 -10,000 0.16% 271,166
2017-11-07 2017-11-03 0.750 376,440 -10,000 0.17% 282,330
2017-11-01 2017-10-30 0.780 386,440 +25,000 0.17% 301,423
2017-10-31 2017-10-27 0.750 361,440 +40,000 0.16% 271,080
2017-10-30 2017-10-26 0.790 321,440 -12,000 0.14% 253,938
2017-10-25 2017-10-23 0.790 333,440 +40,000 0.15% 263,418
2017-10-24 2017-10-20 0.810 293,440 -3,000 0.13% 237,686
2017-10-19 2017-10-17 0.830 296,440 +50,000 0.13% 246,045
2017-10-18 2017-10-16 0.860 246,440 -40,000 0.11% 211,938
2017-10-17 2017-10-13 0.940 286,440 -15,000 0.13% 269,254
2017-10-16 2017-10-12 0.800 301,440 +40,000 0.13% 241,152
2017-10-13 2017-10-11 0.800 261,440 +20,000 0.12% 209,152
2017-10-12 2017-10-10 0.860 241,440 -23,000 0.11% 207,638
2017-10-11 2017-10-09 1.030 264,440 -13,000 0.12% 272,373
2017-10-10 2017-10-06 0.880 277,440 +19,000 0.12% 244,147
2017-10-09 2017-10-04 0.700 258,440 +30,000 0.11% 180,908
2017-09-27 2017-09-25 0.690 228,440 -40,000 0.10% 157,624
2017-09-14 2017-09-12 0.750 268,440 -10,000 0.12% 201,330
2017-09-12 2017-09-08 0.780 278,440 -40,000 0.12% 217,183
2017-09-11 2017-09-07 0.760 318,440 +40,000 0.14% 242,014
2017-09-08 2017-09-06 0.800 278,440 -7,000 0.12% 222,752
2017-09-07 2017-09-05 0.840 285,440 +7,000 0.13% 239,770
2017-09-04 2017-08-31 0.660 278,440 -30,000 0.12% 183,770
2017-08-30 2017-08-28 0.690 308,440 +10,000 0.14% 212,824
2017-08-29 2017-08-25 0.700 298,440 +7,000 0.13% 208,908
2017-08-24 2017-08-21 0.720 291,440 +3,000 0.13% 209,837
2017-08-22 2017-08-18 0.720 288,440 +30,000 0.13% 207,677
2017-08-21 2017-08-17 0.710 258,440 -20,000 0.11% 183,492
2017-08-18 2017-08-16 0.730 278,440 +20,000 0.12% 203,261
2017-08-17 2017-08-15 0.730 258,440 -20,000 0.11% 188,661
2017-08-15 2017-08-11 0.710 278,440 -25,000 0.12% 197,692
2017-08-14 2017-08-10 0.770 303,440 -8,000 0.13% 233,649
2017-08-11 2017-08-09 0.800 311,440 -5,000 0.14% 249,152
2017-08-09 2017-08-07 0.870 316,440 +10,000 0.14% 275,303
2017-08-08 2017-08-04 0.850 306,440 +8,000 0.14% 260,474
2017-08-07 2017-08-03 0.860 298,440 +62,000 0.13% 256,658
2017-08-04 2017-08-02 0.910 236,440 -10,000 0.10% 215,160
2017-08-03 2017-08-01 0.920 246,440 +30,000 0.11% 226,725
2017-08-02 2017-07-31 0.880 216,440 -30,000 0.10% 190,467
2017-08-01 2017-07-28 0.940 246,440 -53,000 0.11% 231,654
2017-07-31 2017-07-27 0.990 299,440 +8,000 0.13% 296,446
2017-07-28 2017-07-26 0.830 291,440 +20,000 0.13% 241,895
2017-07-27 2017-07-25 0.780 271,440 +43,000 0.12% 211,723
2017-07-26 2017-07-24 0.730 228,440 -5,000 0.10% 166,761
2017-07-25 2017-07-21 0.740 233,440 +10,000 0.10% 172,746
2017-07-21 2017-07-19 0.720 223,440 -30,000 0.10% 160,877
2017-07-20 2017-07-18 0.710 253,440 +5,000 0.11% 179,942
2017-07-18 2017-07-14 0.790 248,440 +13,000 0.11% 196,268
2017-07-14 2017-07-12 0.860 235,440 +10,000 0.10% 202,478
2017-07-12 2017-07-10 0.880 225,440 +10,000 0.10% 198,387
2017-07-11 2017-07-07 0.900 215,440 -420,000 0.10% 193,896
2017-07-10 2017-07-06 0.880 635,440 +366,000 0.28% 559,187
2017-07-07 2017-07-05 0.730 269,440 +9,000 0.12% 196,691
2017-07-06 2017-07-04 0.780 260,440 -251,000 0.12% 203,143
2017-07-05 2017-07-03 0.960 511,440 -58,000 0.23% 490,982
2017-07-04 2017-06-30 1.100 569,440 +102,000 0.25% 626,384
2017-07-03 2017-06-29 1.200 467,440 +218,000 0.21% 560,928
2017-06-30 2017-06-28 0.670 249,440 +150,000 0.11% 167,125
2017-04-27 2017-04-25 2.500 99,440 -5,000 0.04% 248,600
2017-04-20 2017-04-18 2.750 104,440 -7,000 0.05% 287,210
2017-04-19 2017-04-13 3.100 111,440 +14,000 0.05% 345,464
2016-11-10 2016-11-08 2.700 97,440 -13,000 0.04% 263,088
2016-10-12 2016-10-07 2.750 110,440 +10,000 0.05% 303,710
2016-10-11 2016-10-06 2.800 100,440 +3,000 0.04% 281,232
2016-10-07 2016-10-05 2.850 97,440 -10,000 0.04% 277,704
2016-10-05 2016-10-03 2.900 107,440 -3,000 0.05% 311,576
2016-10-04 2016-09-30 3.000 110,440 +3,000 0.05% 331,320
2016-10-03 2016-09-29 2.900 107,440 -10,000 0.05% 311,576
2016-09-27 2016-09-23 2.550 117,440 +20,000 0.05% 299,472
2016-07-25 2016-07-21 3.100 97,440 +5,000 0.05% 302,064
2016-05-20 2016-05-18 4.050 92,440 -6,000 0.05% 374,382
2016-05-13 2016-05-11 4.000 98,440 -22,000 0.05% 393,760
2016-04-25 2016-04-21 3.650 120,440 -8,000 0.06% 439,606
2016-04-20 2016-04-18 3.600 128,440 -18,000 0.07% 462,384
2016-02-24 2016-02-22 3.200 146,440 +15,000 0.08% 468,608
2016-02-22 2016-02-18 3.350 131,440 +38,000 0.07% 440,324
2016-02-04 2016-02-02 3.300 93,440 -8,000 0.05% 308,352
2016-01-28 2016-01-26 3.550 101,440 -5,000 0.05% 360,112
2016-01-27 2016-01-25 3.400 106,440 +5,000 0.06% 361,896
2016-01-20 2016-01-18 2.650 101,440 +26,840 0.05% 268,816
2016-01-05 2015-12-31 2.950 74,600 -640 0.36% 220,070
2015-12-15 2015-12-11 2.899 75,240 -19,840 0.36% 218,110
2015-11-12 2015-11-10 3.552 95,080 -13,715 0.37% 337,735
2015-11-05 2015-11-03 3.185 108,795 -17,635 0.42% 346,475
2015-11-04 2015-11-02 3.021 126,430 +784 0.49% 381,988
2015-11-02 2015-10-29 3.348 125,646 +9,601 0.49% 420,659
2015-10-14 2015-10-12 3.593 116,045 -24,493 0.45% 416,943
2015-10-09 2015-10-07 3.389 140,538 -979 0.55% 476,255
2015-09-15 2015-09-11 3.879 141,517 +2,155 0.55% 548,909
2015-09-14 2015-09-10 3.675 139,362 +21,749 0.54% 512,100
2015-09-11 2015-09-09 5.798 117,613 +19,594 0.46% 681,886
2015-09-07 2015-09-02 5.267 98,019 +4,115 0.38% 516,259
2015-08-31 2015-08-27 5.716 93,904 +980 0.37% 536,760
2015-08-26 2015-08-24 6.084 92,924 +783 0.36% 565,304
2015-08-17 2015-08-13 7.553 92,141 -25,472 0.36% 695,973
2015-08-14 2015-08-12 7.553 117,613 -2,939 0.46% 888,372
2015-08-13 2015-08-11 7.921 120,552 -979 0.47% 954,870
2015-07-29 2015-07-27 8.860 121,531 +4,898 0.47% 1,076,750
2015-07-22 2015-07-20 9.921 116,633 +980 0.46% 1,157,166
2015-07-20 2015-07-16 10.085 115,653 +29,391 0.45% 1,166,331
2015-07-16 2015-07-14 10.207 86,262 +2,743 0.34% 880,496
2015-07-13 2015-07-09 8.942 83,519 -2,939 0.33% 746,788
2015-07-08 2015-07-06 9.350 86,458 +3,331 0.34% 808,367
2015-07-07 2015-07-03 10.820 83,127 +4,898 0.32% 899,406
2015-06-26 2015-06-24 15.107 78,229 +9,797 0.31% 1,181,782
2015-06-25 2015-06-23 13.882 68,432 +5,878 0.27% 949,962
2015-06-24 2015-06-22 12.249 62,554 +1,960 0.24% 766,204
2015-06-23 2015-06-19 12.249 60,594 +1,959 0.24% 742,196
2015-06-17 2015-06-15 13.882 58,635 -1,959 0.23% 813,961
2015-06-11 2015-06-09 13.474 60,594 +2,547 0.24% 816,416
2015-06-10 2015-06-08 14.698 58,047 +6,270 0.23% 853,199
2015-06-09 2015-06-05 15.515 51,777 +5,290 0.20% 803,320
2015-06-08 2015-06-04 15.719 46,487 +1,960 0.18% 730,735
2015-06-05 2015-06-03 16.127 44,527 +2,547 0.17% 718,106
2015-06-03 2015-06-01 16.536 41,980 -1,568 0.16% 694,169
2015-06-02 2015-05-29 15.719 43,548 +2,548 0.17% 684,537
2015-06-01 2015-05-28 15.923 41,000 +2,939 0.18% 652,854
2015-05-29 2015-05-27 16.332 38,061 +392 0.17% 621,596
2015-05-28 2015-05-26 15.515 37,669 -980 0.17% 584,434
2015-05-27 2015-05-22 14.086 38,649 -11,169 0.17% 544,409
2015-05-26 2015-05-21 13.065 49,818 +4,311 0.22% 650,885
2015-05-22 2015-05-20 12.861 45,507 -2,743 0.20% 585,271
2015-05-21 2015-05-19 11.840 48,250 -9,405 0.22% 571,299
2015-05-20 2015-05-18 10.616 57,655 +7,445 0.26% 612,038
2015-05-19 2015-05-15 10.207 50,210 +10,385 0.22% 512,505
2015-05-15 2015-05-13 11.840 39,825 +2,548 0.18% 471,543
2015-05-14 2015-05-12 12.249 37,277 +1,567 0.17% 456,594
2015-05-12 2015-05-08 12.249 35,710 -392 0.16% 437,400
2015-05-11 2015-05-07 12.249 36,102 -1,959 0.16% 442,202
2015-05-08 2015-05-06 13.678 38,061 +4,702 0.17% 520,587
2015-05-07 2015-05-05 12.045 33,359 -979 0.15% 401,794
2015-05-05 2015-04-30 12.045 34,338 -2,352 0.15% 413,585
2015-05-04 2015-04-29 12.453 36,690 +980 0.16% 456,894
2015-04-30 2015-04-28 12.453 35,710 +588 0.16% 444,690
2015-04-29 2015-04-27 12.657 35,122 +5,878 0.16% 444,538
2015-04-28 2015-04-24 12.249 29,244 +2,743 0.13% 358,200
2015-04-27 2015-04-23 13.065 26,501 -4,898 0.12% 346,242
2015-04-24 2015-04-22 12.249 31,399 -1,960 0.14% 384,596
2015-04-21 2015-04-17 11.432 33,359 -6,074 0.15% 381,363
2015-04-20 2015-04-16 10.411 39,433 +4,115 0.18% 410,552
2015-04-17 2015-04-15 10.207 35,318 +2,351 0.16% 360,499
2015-04-14 2015-04-10 10.820 32,967 +3,919 0.15% 356,692
2015-03-24 2015-03-20 9.146 29,048 +4,898 0.13% 265,664
2015-03-17 2015-03-13 12.657 24,150 +1,568 0.11% 305,666
2015-03-09 2015-03-05 12.249 22,582 +1,959 0.10% 276,600
2015-03-06 2015-03-04 13.882 20,623 -1,567 0.09% 286,285
2015-03-04 2015-03-02 14.494 22,190 +2,155 0.10% 321,628
2015-01-27 2015-01-23 12.045 20,035 -1,175 0.09% 241,312
2015-01-09 2015-01-07 13.065 21,210 +1,567 0.09% 277,114
2015-01-08 2015-01-06 13.065 19,643 -3,527 0.09% 256,641
2014-12-15 2014-12-11 14.698 23,170 -1,029 0.10% 340,562
2014-12-01 2014-11-27 15.107 24,199 +1,960 0.11% 365,567
2014-11-25 2014-11-21 15.107 22,239 +1,371 0.10% 335,958
2014-11-21 2014-11-19 14.903 20,868 +1,176 0.10% 310,987
2014-10-29 2014-10-27 15.719 19,692 -735 0.09% 309,541
2014-08-21 2014-08-19 15.923 20,427 -1,567 0.10% 325,265
2014-08-19 2014-08-15 15.107 21,994 +4,898 0.10% 332,257
2014-08-12 2014-08-08 14.903 17,096 +196 0.08% 254,774
2014-08-01 2014-07-30 16.332 16,900 +392 0.08% 276,004
2014-07-29 2014-07-25 17.352 16,508 +1,568 0.08% 286,452
2014-07-28 2014-07-24 18.169 14,940 -2,548 0.07% 271,443
2014-07-25 2014-07-23 16.127 17,488 -1,616 0.08% 282,036
2014-07-23 2014-07-21 12.045 19,104 +7,837 0.09% 230,099
2014-06-27 2014-06-25 13.474 11,267 -489 0.08% 151,806
2014-06-23 2014-06-19 13.882 11,756 -3,919 0.08% 163,195
2014-06-20 2014-06-18 13.337 15,675 -980 0.11% 209,065
2014-06-19 2014-06-17 13.337 16,655 -3,229 0.12% 222,135
2014-06-12 2014-06-10 10.944 19,884 -234 0.12% 217,601
2014-05-14 2014-05-12 15.389 20,118 -1,169 0.12% 309,603
2014-05-08 2014-05-05 16.586 21,287 -585 0.13% 353,073
2014-05-05 2014-04-30 16.415 21,872 +2,924 0.13% 359,036
2014-04-17 2014-04-15 18.125 18,948 -234 0.11% 343,437
2014-04-11 2014-04-09 17.783 19,182 +234 0.11% 341,119
2014-04-03 2014-04-01 18.125 18,948 +4,678 0.11% 343,437
2014-04-02 2014-03-31 18.125 14,270 +819 0.08% 258,647
2014-03-31 2014-03-27 19.493 13,451 +351 0.08% 262,203
2014-03-28 2014-03-26 21.203 13,100 -234 0.08% 277,761
2014-03-27 2014-03-25 22.913 13,334 -1,754 0.08% 305,523
2014-03-26 2014-03-24 19.151 15,088 +1,169 0.09% 288,953
2014-03-25 2014-03-21 20.177 13,919 +819 0.08% 280,846
2014-03-24 2014-03-20 21.887 13,100 -3,743 0.08% 286,721
2014-03-21 2014-03-19 20.519 16,843 +234 0.10% 345,604
2014-03-20 2014-03-18 16.928 16,609 -31,697 0.10% 281,162
2014-03-19 2014-03-17 18.125 48,306 +30,995 0.28% 875,558
2014-03-18 2014-03-14 12.995 17,311 +1,755 0.10% 224,964
2014-03-14 2014-03-12 12.995 15,556 +6,433 0.09% 202,157
2014-03-05 2014-03-03 11.970 9,123 +2,924 0.05% 109,198
2013-12-17 2013-12-13 12.995 6,199 -2,924 0.04% 80,559
2013-12-13 2013-12-11 12.140 9,123 -2,924 0.05% 110,758
2013-12-11 2013-12-09 10.944 12,047 +2,924 0.07% 131,837
2013-10-23 2013-10-21 11.115 9,123 +2,924 0.05% 101,398
2013-06-04 2013-05-31 10.944 6,199 -585 0.04% 67,839
2012-12-07 2012-12-05 13.679 6,784 +1,287 0.04% 92,801
2012-12-06 2012-12-04 13.508 5,497 +1,637 0.03% 74,256
2012-08-29 2012-08-27 9.576 3,860 -819 0.02% 36,962
2012-08-24 2012-08-22 13.166 4,679 -584 0.03% 61,606
2012-08-23 2012-08-21 14.876 5,263 +2,573 0.03% 78,294
2012-06-05 2012-06-01 14.021 2,690 -585 0.02% 37,718
2012-01-17 2012-01-13 17.441 3,275 -1,170 0.02% 57,120
2011-10-07 2011-10-04 25.307 4,445 -234 0.03% 112,489
2011-10-03 2011-09-28 30.779 4,679 +234 0.03% 144,014
2011-08-12 2011-08-10 34.199 4,445 +234 0.03% 152,013
2011-08-11 2011-08-09 32.831 4,211 -234 0.02% 138,250
2011-08-10 2011-08-08 34.883 4,445 -117 0.03% 155,053
2011-08-09 2011-08-05 38.644 4,562 +117 0.03% 176,296
2011-08-08 2011-08-04 38.986 4,445 +234 0.03% 173,294
2011-08-02 2011-07-29 41.722 4,211 +351 0.02% 175,692
2011-07-28 2011-07-26 42.064 3,860 -585 0.02% 162,368
2011-06-15 2011-06-13 47.878 4,445 -117 0.03% 212,818
2011-03-31 2011-03-29 50.614 4,562 -234 0.17% 230,901
2011-03-14 2011-03-10 57.112 4,796 -233 0.18% 273,907
2011-03-09 2011-03-07 59.848 5,029 +1,169 0.19% 300,973
2011-03-08 2011-03-04 58.822 3,860 -117 0.15% 227,051
2011-03-07 2011-03-03 58.138 3,977 +936 0.15% 231,213
2011-03-03 2011-03-01 56.086 3,041 -819 0.12% 170,557
2011-02-28 2011-02-24 54.376 3,860 -2,456 0.15% 209,890
2011-02-25 2011-02-23 52.666 6,316 -234 0.24% 332,637
2011-02-22 2011-02-18 44.458 6,550 -351 0.25% 291,201
2011-01-14 2011-01-12 44.800 6,901 +468 0.26% 309,166
2011-01-07 2011-01-05 45.826 6,433 -234 0.25% 294,799
2010-12-30 2010-12-28 42.064 6,667 +468 0.25% 280,442
2010-12-16 2010-12-14 42.064 6,199 -936 0.24% 260,756
2010-12-15 2010-12-13 47.536 7,135 +585 0.27% 339,170
2010-12-14 2010-12-10 48.220 6,550 +351 0.25% 315,841
2010-12-08 2010-12-06 51.298 6,199 -585 0.24% 317,996
2010-12-06 2010-12-02 49.246 6,784 +585 0.26% 334,085
2010-11-26 2010-11-24 54.376 6,199 -4,796 0.24% 337,075
2010-11-25 2010-11-23 51.982 10,995 +234 0.42% 571,540
2010-11-23 2010-11-19 58.822 10,761 -234 0.41% 632,979
2010-11-22 2010-11-18 57.796 10,995 -1,871 0.42% 635,463
2010-11-18 2010-11-16 50.272 12,866 -234 0.49% 646,799
2010-11-17 2010-11-15 54.718 13,100 -351 0.50% 716,802
2010-11-15 2010-11-11 59.506 13,451 -936 0.51% 800,409
2010-11-12 2010-11-10 59.164 14,387 +1,872 0.55% 851,186
2010-11-10 2010-11-08 58.822 12,515 +702 0.48% 736,152
2010-11-09 2010-11-05 63.609 11,813 -234 0.45% 751,417
2010-11-08 2010-11-04 63.609 12,047 +1,403 0.46% 766,302
2010-11-05 2010-11-03 67.029 10,644 -117 0.41% 713,459
2010-11-04 2010-11-02 54.718 10,761 -2,339 0.41% 588,818
2010-11-03 2010-11-01 58.480 13,100 +117 0.53% 766,083
2010-11-02 2010-10-29 62.925 12,983 +5,146 0.52% 816,960
2010-11-01 2010-10-28 80.367 7,837 +4,679 0.32% 629,834
2010-10-29 2010-10-27 74.553 3,158 +1,988 0.13% 235,438
2010-10-28 2010-10-26 23.597 1,170 +585 0.05% 27,609
2010-10-20 2010-10-18 24.965 585 -936 0.02% 14,605
2010-10-05 2010-09-30 19.835 1,521 -818 0.06% 30,169
2010-09-30 2010-09-28 16.415 2,339 +585 0.09% 38,395
2010-09-28 2010-09-24 17.441 1,754 +233 0.07% 30,592
2010-03-08 2010-03-04 19.151 1,521 +936 0.07% 29,129
2009-11-26 2009-11-24 19.493 585 -234 0.03% 11,404
2009-11-17 2009-11-13 12.311 819 +234 0.04% 10,083
2009-11-13 2009-11-11 13.508 585 -7,252 0.03% 7,902
2009-11-12 2009-11-10 12.311 7,837 +1,404 0.38% 96,485
2009-11-11 2009-11-09 13.508 6,433 -7,486 0.31% 86,900
2009-11-10 2009-11-06 13.337 13,919 -6,316 0.67% 185,644
2009-11-06 2009-11-04 11.970 20,235 -702 0.98% 242,203
2009-10-29 2009-10-27 9.747 20,937 +8,773 1.01% 204,065
2009-10-28 2009-10-23 9.747 12,164 +5,263 0.59% 118,558
2009-10-27 2009-10-22 11.115 6,901 -2,339 0.33% 76,701
2009-10-23 2009-10-21 10.089 9,240 +8,655 0.45% 93,219
2009-10-12 2009-10-08 10.944 585 -585 0.03% 6,402
2009-10-05 2009-09-30 11.286 1,170 +585 0.06% 13,204
2009-09-18 2009-09-16 13.166 585 -1,637 0.03% 7,702
2009-09-14 2009-09-10 12.653 2,222 +468 0.11% 28,116
2009-09-08 2009-09-04 12.311 1,754 +701 0.08% 21,594
2009-09-04 2009-09-02 11.286 1,053 +468 0.05% 11,884
2009-09-03 2009-09-01 11.628 585 -12,749 0.03% 6,802
2009-09-02 2009-08-31 9.918 13,334 +4,094 0.65% 132,241
2009-08-31 2009-08-27 10.260 9,240 +3,158 0.45% 94,798
2009-08-28 2009-08-26 10.602 6,082 +5,497 0.29% 64,479
2009-08-07 2009-08-05 11.799 585 +585 0.03% 6,902
2009-05-25 2009-05-21 12.824 0 -3,626
2009-05-21 2009-05-19 12.995 3,626 +3,626 0.18% 47,122
2008-12-22 2008-12-18 7.353 0 -2,105
2008-12-19 2008-12-17 7.318 2,105 +351 0.10% 15,405
2008-12-12 2008-12-10 6.498 1,754 +1,754 0.08% 11,397
2007-11-16 2007-11-14 43.432 0 -117
2007-10-31 2007-10-29 37.276 117 -409 0.01% 4,361
2007-10-23 2007-10-18 23.939 526 -351 0.03% 12,592
2007-10-15 2007-10-11 24.623 877 -351 0.04% 21,594
2007-10-09 2007-10-05 15.560 1,228 -351 0.06% 19,108
2007-09-28 2007-09-25 19.835 1,579 -1,170 0.08% 31,320
2007-09-14 2007-09-12 24.281 2,749 +1,521 0.13% 66,748
2007-09-13 2007-09-11 25.307 1,228 +351 0.06% 31,077
2007-08-30 2007-08-28 25.649 877 +877 0.04% 22,494
2007-08-24 2007-08-22 23.939 0 -585
2007-08-16 2007-08-14 25.444 585 -877 0.07% 14,885
2007-08-08 2007-08-06 31.463 1,462 -1,462 0.07% 45,998
2007-08-07 2007-08-03 38.166 2,924 -3,509 0.14% 111,596
2007-08-06 2007-08-02 39.670 6,433 -5,848 0.31% 255,199
2007-08-02 2007-07-31 41.585 12,281 +8,480 0.60% 510,711
2007-07-25 2007-07-23 26.401 3,801 -1,462 0.19% 100,351
2007-07-23 2007-07-19 26.401 5,263 -2,047 0.26% 138,950
2007-07-20 2007-07-18 25.991 7,310 +877 0.36% 189,994
2007-07-19 2007-07-17 28.043 6,433 -1,462 0.31% 180,400
2007-07-13 2007-07-11 22.571 7,895 -292 0.38% 178,199
2007-07-09 2007-07-05 20.519 8,187 +292 0.40% 167,990
2007-06-28 2007-06-26 24.760 7,895 -2,780 0.38% 195,478
2007-06-27 2007-06-25 20.793 10,675 -877 0.52% 221,963
2007-06-26 2007-06-22 16.279 11,552 0.56% 188,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top