History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 8,192,000 | +0 | 1.69% | 11,714,560 |
| 2025-10-13 | 2025-10-09 | 1.430 | 8,192,000 | +0 | 1.69% | 11,714,560 |
| 2025-10-10 | 2025-10-08 | 1.430 | 8,192,000 | +0 | 1.69% | 11,714,560 |
| 2025-10-09 | 2025-10-06 | 1.430 | 8,192,000 | +0 | 1.69% | 11,714,560 |
| 2025-10-08 | 2025-10-03 | 1.440 | 8,192,000 | +0 | 1.69% | 11,796,480 |
| 2025-10-06 | 2025-10-02 | 1.440 | 8,192,000 | +0 | 1.69% | 11,796,480 |
| 2025-10-03 | 2025-09-30 | 1.450 | 8,192,000 | +0 | 1.69% | 11,878,400 |
| 2025-10-02 | 2025-09-29 | 1.450 | 8,192,000 | +0 | 1.69% | 11,878,400 |
| 2025-09-30 | 2025-09-26 | 1.500 | 8,192,000 | +0 | 1.69% | 12,288,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 8,192,000 | +0 | 1.69% | 11,386,880 |
| 2025-09-26 | 2025-09-24 | 1.450 | 8,192,000 | +0 | 1.69% | 11,878,400 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,192,000 | +0 | 1.69% | 12,124,160 |
| 2025-09-24 | 2025-09-22 | 1.600 | 8,192,000 | +0 | 1.69% | 13,107,200 |
| 2025-09-23 | 2025-09-19 | 1.490 | 8,192,000 | +0 | 1.69% | 12,206,080 |
| 2025-09-22 | 2025-09-18 | 1.490 | 8,192,000 | +0 | 1.69% | 12,206,080 |
| 2025-09-19 | 2025-09-17 | 1.520 | 8,192,000 | +0 | 1.69% | 12,451,840 |
| 2025-09-18 | 2025-09-16 | 1.550 | 8,192,000 | +0 | 1.69% | 12,697,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,192,000 | +0 | 1.69% | 12,288,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 8,192,000 | +0 | 1.69% | 12,288,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 8,192,000 | +0 | 1.69% | 12,288,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 8,192,000 | +0 | 1.69% | 12,615,680 |
| 2025-09-11 | 2025-09-09 | 1.570 | 8,192,000 | +0 | 1.69% | 12,861,440 |
| 2025-09-10 | 2025-09-08 | 1.630 | 8,192,000 | +0 | 1.69% | 13,352,960 |
| 2025-09-09 | 2025-09-05 | 1.610 | 8,192,000 | +0 | 1.69% | 13,189,120 |
| 2025-09-08 | 2025-09-04 | 1.610 | 8,192,000 | +0 | 1.69% | 13,189,120 |
| 2025-09-05 | 2025-09-03 | 1.610 | 8,192,000 | +0 | 1.69% | 13,189,120 |
| 2025-09-04 | 2025-09-02 | 1.510 | 8,192,000 | +0 | 1.69% | 12,369,920 |
| 2025-09-03 | 2025-09-01 | 1.610 | 8,192,000 | +0 | 1.69% | 13,189,120 |
| 2025-09-02 | 2025-08-29 | 1.390 | 8,192,000 | +0 | 1.69% | 11,386,880 |
| 2025-09-01 | 2025-08-28 | 1.390 | 8,192,000 | +0 | 1.69% | 11,386,880 |
| 2025-08-29 | 2025-08-27 | 1.370 | 8,192,000 | +0 | 1.69% | 11,223,040 |
| 2025-08-28 | 2025-08-26 | 1.370 | 8,192,000 | +0 | 1.69% | 11,223,040 |
| 2025-08-27 | 2025-08-25 | 1.650 | 8,192,000 | +0 | 1.69% | 13,516,800 |
| 2025-08-26 | 2025-08-22 | 1.640 | 8,192,000 | +0 | 1.69% | 13,434,880 |
| 2025-08-25 | 2025-08-21 | 1.640 | 8,192,000 | +0 | 1.69% | 13,434,880 |
| 2025-08-22 | 2025-08-20 | 1.700 | 8,192,000 | +0 | 1.69% | 13,926,400 |
| 2025-08-21 | 2025-08-19 | 1.700 | 8,192,000 | +0 | 1.69% | 13,926,400 |
| 2025-08-20 | 2025-08-18 | 1.790 | 8,192,000 | +0 | 1.69% | 14,663,680 |
| 2025-08-19 | 2025-08-15 | 1.830 | 8,192,000 | +0 | 1.69% | 14,991,360 |
| 2025-08-18 | 2025-08-14 | 1.490 | 8,192,000 | +0 | 1.69% | 12,206,080 |
| 2025-08-15 | 2025-08-13 | 1.260 | 8,192,000 | +0 | 1.69% | 10,321,920 |
| 2025-08-14 | 2025-08-12 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-08-08 | 2025-08-06 | 1.260 | 8,192,000 | +0 | 1.69% | 10,321,920 |
| 2025-08-07 | 2025-08-05 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-08-06 | 2025-08-04 | 1.210 | 8,192,000 | +0 | 1.69% | 9,912,320 |
| 2025-08-05 | 2025-08-01 | 1.210 | 8,192,000 | +0 | 1.69% | 9,912,320 |
| 2025-08-04 | 2025-07-31 | 1.250 | 8,192,000 | +0 | 1.69% | 10,240,000 |
| 2025-08-01 | 2025-07-30 | 1.290 | 8,192,000 | +0 | 1.69% | 10,567,680 |
| 2025-07-31 | 2025-07-29 | 1.300 | 8,192,000 | +0 | 1.69% | 10,649,600 |
| 2025-07-30 | 2025-07-28 | 1.370 | 8,192,000 | +0 | 1.69% | 11,223,040 |
| 2025-07-29 | 2025-07-25 | 1.290 | 8,192,000 | +0 | 1.69% | 10,567,680 |
| 2025-07-28 | 2025-07-24 | 1.350 | 8,192,000 | +0 | 1.69% | 11,059,200 |
| 2025-07-25 | 2025-07-23 | 1.350 | 8,192,000 | +0 | 1.69% | 11,059,200 |
| 2025-07-24 | 2025-07-22 | 1.350 | 8,192,000 | +0 | 1.69% | 11,059,200 |
| 2025-07-23 | 2025-07-21 | 1.290 | 8,192,000 | +0 | 1.69% | 10,567,680 |
| 2025-07-22 | 2025-07-18 | 1.210 | 8,192,000 | +0 | 1.69% | 9,912,320 |
| 2025-07-21 | 2025-07-17 | 1.200 | 8,192,000 | +0 | 1.69% | 9,830,400 |
| 2025-07-18 | 2025-07-16 | 1.290 | 8,192,000 | +0 | 1.69% | 10,567,680 |
| 2025-07-17 | 2025-07-15 | 1.380 | 8,192,000 | +0 | 1.69% | 11,304,960 |
| 2025-07-16 | 2025-07-14 | 1.380 | 8,192,000 | +0 | 1.69% | 11,304,960 |
| 2025-07-15 | 2025-07-11 | 1.400 | 8,192,000 | +0 | 1.69% | 11,468,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 8,192,000 | +0 | 1.69% | 11,468,800 |
| 2025-07-11 | 2025-07-09 | 1.450 | 8,192,000 | +0 | 1.69% | 11,878,400 |
| 2025-07-10 | 2025-07-08 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-09 | 2025-07-07 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-08 | 2025-07-04 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-07 | 2025-07-03 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-04 | 2025-07-02 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-03 | 2025-06-30 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-07-02 | 2025-06-27 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-06-30 | 2025-06-26 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-06-27 | 2025-06-25 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-06-26 | 2025-06-24 | 1.320 | 8,192,000 | +0 | 1.69% | 10,813,440 |
| 2025-06-25 | 2025-06-23 | 1.381 | 8,192,000 | +0 | 1.69% | 11,310,545 |
| 2025-06-24 | 2025-06-20 | 1.381 | 8,192,000 | +182,044 | 1.69% | 11,310,545 |
| 2025-06-23 | 2025-06-19 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-20 | 2025-06-18 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-19 | 2025-06-17 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-18 | 2025-06-16 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-17 | 2025-06-13 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-16 | 2025-06-12 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-13 | 2025-06-11 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-12 | 2025-06-10 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-11 | 2025-06-09 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-06 | 2025-06-04 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-05 | 2025-06-03 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-04 | 2025-06-02 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-06-03 | 2025-05-30 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-06-02 | 2025-05-29 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-05-30 | 2025-05-28 | 1.340 | 8,009,956 | +0 | 1.69% | 10,731,521 |
| 2025-05-29 | 2025-05-27 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-05-28 | 2025-05-26 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2025-05-27 | 2025-05-23 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-05-26 | 2025-05-22 | 1.514 | 8,009,956 | +0 | 1.69% | 12,124,161 |
| 2025-05-23 | 2025-05-21 | 1.483 | 8,009,956 | +0 | 1.69% | 11,878,401 |
| 2025-05-22 | 2025-05-20 | 1.503 | 8,009,956 | +0 | 1.69% | 12,042,241 |
| 2025-05-21 | 2025-05-19 | 1.524 | 8,009,956 | +0 | 1.69% | 12,206,081 |
| 2025-05-20 | 2025-05-16 | 1.493 | 8,009,956 | +0 | 1.69% | 11,960,321 |
| 2025-05-19 | 2025-05-15 | 1.524 | 8,009,956 | +0 | 1.69% | 12,206,081 |
| 2025-05-16 | 2025-05-14 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2025-05-15 | 2025-05-13 | 1.493 | 8,009,956 | +0 | 1.69% | 11,960,321 |
| 2025-05-14 | 2025-05-12 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-05-13 | 2025-05-09 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-05-12 | 2025-05-08 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-05-09 | 2025-05-07 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-05-08 | 2025-05-06 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-05-07 | 2025-05-02 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-05-06 | 2025-04-30 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-05-02 | 2025-04-29 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-04-30 | 2025-04-28 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-04-29 | 2025-04-25 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-04-28 | 2025-04-24 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-04-25 | 2025-04-23 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-04-24 | 2025-04-22 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-04-23 | 2025-04-17 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-04-22 | 2025-04-16 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-04-17 | 2025-04-15 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-04-16 | 2025-04-14 | 1.340 | 8,009,956 | +0 | 1.69% | 10,731,521 |
| 2025-04-15 | 2025-04-11 | 1.237 | 8,009,956 | +0 | 1.69% | 9,912,321 |
| 2025-04-14 | 2025-04-10 | 1.258 | 8,009,956 | +0 | 1.69% | 10,076,161 |
| 2025-04-11 | 2025-04-09 | 1.268 | 8,009,956 | +0 | 1.69% | 10,158,081 |
| 2025-04-10 | 2025-04-08 | 1.299 | 8,009,956 | +0 | 1.69% | 10,403,841 |
| 2025-04-09 | 2025-04-07 | 1.248 | 8,009,956 | +0 | 1.69% | 9,994,241 |
| 2025-04-08 | 2025-04-03 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-04-07 | 2025-04-02 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-04-03 | 2025-04-01 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-04-02 | 2025-03-31 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-04-01 | 2025-03-28 | 1.299 | 8,009,956 | +0 | 1.69% | 10,403,841 |
| 2025-03-31 | 2025-03-27 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-03-28 | 2025-03-26 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-03-27 | 2025-03-25 | 1.381 | 8,009,956 | +0 | 1.69% | 11,059,201 |
| 2025-03-26 | 2025-03-24 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-03-25 | 2025-03-21 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-03-24 | 2025-03-20 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-03-21 | 2025-03-19 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-03-20 | 2025-03-18 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-03-19 | 2025-03-17 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-03-18 | 2025-03-14 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-03-17 | 2025-03-13 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-03-14 | 2025-03-12 | 1.268 | 8,009,956 | +0 | 1.69% | 10,158,081 |
| 2025-03-13 | 2025-03-11 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-03-12 | 2025-03-10 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-03-11 | 2025-03-07 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-03-10 | 2025-03-06 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-03-07 | 2025-03-05 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-03-06 | 2025-03-04 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-03-05 | 2025-03-03 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-03-04 | 2025-02-28 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-03-03 | 2025-02-27 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-02-28 | 2025-02-26 | 1.370 | 8,009,956 | +0 | 1.69% | 10,977,281 |
| 2025-02-27 | 2025-02-25 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-02-26 | 2025-02-24 | 1.340 | 8,009,956 | +0 | 1.69% | 10,731,521 |
| 2025-02-25 | 2025-02-21 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-02-24 | 2025-02-20 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-02-21 | 2025-02-19 | 1.422 | 8,009,956 | +0 | 1.69% | 11,386,881 |
| 2025-02-20 | 2025-02-18 | 1.391 | 8,009,956 | +0 | 1.69% | 11,141,121 |
| 2025-02-19 | 2025-02-17 | 1.422 | 8,009,956 | +0 | 1.69% | 11,386,881 |
| 2025-02-18 | 2025-02-14 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2025-02-17 | 2025-02-13 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2025-02-14 | 2025-02-12 | 1.483 | 8,009,956 | +0 | 1.69% | 11,878,401 |
| 2025-02-13 | 2025-02-11 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2025-02-12 | 2025-02-10 | 1.462 | 8,009,956 | +0 | 1.69% | 11,714,561 |
| 2025-02-11 | 2025-02-07 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2025-02-10 | 2025-02-06 | 1.442 | 8,009,956 | +0 | 1.69% | 11,550,721 |
| 2025-02-07 | 2025-02-05 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2025-02-06 | 2025-02-04 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-02-05 | 2025-02-03 | 1.411 | 8,009,956 | +0 | 1.69% | 11,304,961 |
| 2025-02-04 | 2025-01-28 | 1.462 | 8,009,956 | +0 | 1.69% | 11,714,561 |
| 2025-02-03 | 2025-01-24 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-01-27 | 2025-01-23 | 1.350 | 8,009,956 | +0 | 1.69% | 10,813,441 |
| 2025-01-24 | 2025-01-22 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2025-01-23 | 2025-01-21 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2025-01-22 | 2025-01-20 | 1.544 | 8,009,956 | +0 | 1.69% | 12,369,921 |
| 2025-01-21 | 2025-01-17 | 1.575 | 8,009,956 | +0 | 1.69% | 12,615,681 |
| 2025-01-20 | 2025-01-16 | 1.606 | 8,009,956 | +0 | 1.69% | 12,861,441 |
| 2025-01-17 | 2025-01-15 | 1.524 | 8,009,956 | +0 | 1.69% | 12,206,081 |
| 2025-01-16 | 2025-01-14 | 1.565 | 8,009,956 | +0 | 1.69% | 12,533,761 |
| 2025-01-15 | 2025-01-13 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2025-01-14 | 2025-01-10 | 1.422 | 8,009,956 | +0 | 1.69% | 11,386,881 |
| 2025-01-13 | 2025-01-09 | 1.401 | 8,009,956 | +0 | 1.69% | 11,223,041 |
| 2025-01-10 | 2025-01-08 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2025-01-09 | 2025-01-07 | 1.493 | 8,009,956 | +0 | 1.69% | 11,960,321 |
| 2025-01-08 | 2025-01-06 | 1.565 | 8,009,956 | +0 | 1.69% | 12,533,761 |
| 2025-01-07 | 2025-01-03 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2025-01-06 | 2025-01-02 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2025-01-03 | 2024-12-31 | 1.636 | 8,009,956 | +0 | 1.69% | 13,107,201 |
| 2025-01-02 | 2024-12-27 | 1.544 | 8,009,956 | +0 | 1.69% | 12,369,921 |
| 2024-12-30 | 2024-12-24 | 1.647 | 8,009,956 | +0 | 1.69% | 13,189,121 |
| 2024-12-27 | 2024-12-20 | 1.636 | 8,009,956 | +0 | 1.69% | 13,107,201 |
| 2024-12-23 | 2024-12-19 | 1.677 | 8,009,956 | +0 | 1.69% | 13,434,881 |
| 2024-12-20 | 2024-12-18 | 1.698 | 8,009,956 | +0 | 1.69% | 13,598,721 |
| 2024-12-19 | 2024-12-17 | 1.687 | 8,009,956 | +0 | 1.69% | 13,516,801 |
| 2024-12-18 | 2024-12-16 | 1.708 | 8,009,956 | +0 | 1.69% | 13,680,641 |
| 2024-12-17 | 2024-12-13 | 1.687 | 8,009,956 | +0 | 1.69% | 13,516,801 |
| 2024-12-16 | 2024-12-12 | 1.626 | 8,009,956 | +0 | 1.69% | 13,025,281 |
| 2024-12-13 | 2024-12-11 | 1.647 | 8,009,956 | +0 | 1.69% | 13,189,121 |
| 2024-12-12 | 2024-12-10 | 1.667 | 8,009,956 | +0 | 1.69% | 13,352,961 |
| 2024-12-11 | 2024-12-09 | 1.657 | 8,009,956 | +0 | 1.69% | 13,271,041 |
| 2024-12-10 | 2024-12-06 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2024-12-09 | 2024-12-05 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2024-12-06 | 2024-12-04 | 1.606 | 8,009,956 | +0 | 1.69% | 12,861,441 |
| 2024-12-05 | 2024-12-03 | 1.555 | 8,009,956 | +0 | 1.69% | 12,451,841 |
| 2024-12-04 | 2024-12-02 | 1.595 | 8,009,956 | +0 | 1.69% | 12,779,521 |
| 2024-12-03 | 2024-11-29 | 1.626 | 8,009,956 | +0 | 1.69% | 13,025,281 |
| 2024-12-02 | 2024-11-28 | 1.585 | 8,009,956 | +0 | 1.69% | 12,697,601 |
| 2024-11-29 | 2024-11-27 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2024-11-28 | 2024-11-26 | 1.636 | 8,009,956 | +0 | 1.69% | 13,107,201 |
| 2024-11-27 | 2024-11-25 | 1.595 | 8,009,956 | +0 | 1.69% | 12,779,521 |
| 2024-11-26 | 2024-11-22 | 1.626 | 8,009,956 | +0 | 1.69% | 13,025,281 |
| 2024-11-25 | 2024-11-21 | 1.718 | 8,009,956 | +0 | 1.69% | 13,762,561 |
| 2024-11-22 | 2024-11-20 | 1.667 | 8,009,956 | +0 | 1.69% | 13,352,961 |
| 2024-11-21 | 2024-11-19 | 1.749 | 8,009,956 | +0 | 1.69% | 14,008,321 |
| 2024-11-20 | 2024-11-18 | 1.820 | 8,009,956 | +0 | 1.69% | 14,581,761 |
| 2024-11-19 | 2024-11-15 | 1.800 | 8,009,956 | +0 | 1.69% | 14,417,921 |
| 2024-11-18 | 2024-11-14 | 1.861 | 8,009,956 | +0 | 1.69% | 14,909,441 |
| 2024-11-15 | 2024-11-13 | 1.851 | 8,009,956 | +0 | 1.69% | 14,827,521 |
| 2024-11-14 | 2024-11-12 | 1.851 | 8,009,956 | +0 | 1.69% | 14,827,521 |
| 2024-11-13 | 2024-11-11 | 1.820 | 8,009,956 | +0 | 1.69% | 14,581,761 |
| 2024-11-12 | 2024-11-08 | 1.739 | 8,009,956 | +0 | 1.69% | 13,926,401 |
| 2024-11-11 | 2024-11-07 | 1.687 | 8,009,956 | +0 | 1.69% | 13,516,801 |
| 2024-11-08 | 2024-11-06 | 1.626 | 8,009,956 | +0 | 1.69% | 13,025,281 |
| 2024-11-07 | 2024-11-05 | 1.585 | 8,009,956 | +0 | 1.69% | 12,697,601 |
| 2024-11-06 | 2024-11-04 | 1.626 | 8,009,956 | +0 | 1.69% | 13,025,281 |
| 2024-11-05 | 2024-11-01 | 1.636 | 8,009,956 | +0 | 1.69% | 13,107,201 |
| 2024-11-04 | 2024-10-31 | 1.575 | 8,009,956 | +0 | 1.69% | 12,615,681 |
| 2024-11-01 | 2024-10-30 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2024-10-31 | 2024-10-29 | 1.442 | 8,009,956 | +0 | 1.69% | 11,550,721 |
| 2024-10-30 | 2024-10-28 | 1.524 | 8,009,956 | +0 | 1.69% | 12,206,081 |
| 2024-10-29 | 2024-10-25 | 1.452 | 8,009,956 | +0 | 1.69% | 11,632,641 |
| 2024-10-28 | 2024-10-24 | 1.360 | 8,009,956 | +0 | 1.69% | 10,895,361 |
| 2024-10-25 | 2024-10-23 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2024-10-24 | 2024-10-22 | 1.493 | 8,009,956 | +0 | 1.69% | 11,960,321 |
| 2024-10-23 | 2024-10-21 | 1.503 | 8,009,956 | +0 | 1.69% | 12,042,241 |
| 2024-10-22 | 2024-10-18 | 1.493 | 8,009,956 | +0 | 1.69% | 11,960,321 |
| 2024-10-21 | 2024-10-17 | 1.330 | 8,009,956 | +0 | 1.69% | 10,649,601 |
| 2024-10-18 | 2024-10-16 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2024-10-17 | 2024-10-15 | 1.595 | 8,009,956 | +0 | 1.69% | 12,779,521 |
| 2024-10-16 | 2024-10-14 | 1.616 | 8,009,956 | +0 | 1.69% | 12,943,361 |
| 2024-10-15 | 2024-10-10 | 1.575 | 8,009,956 | +0 | 1.69% | 12,615,681 |
| 2024-10-14 | 2024-10-09 | 1.647 | 8,009,956 | +0 | 1.69% | 13,189,121 |
| 2024-10-10 | 2024-10-08 | 1.718 | 8,009,956 | +0 | 1.69% | 13,762,561 |
| 2024-10-09 | 2024-10-07 | 1.872 | 8,009,956 | +0 | 1.69% | 14,991,361 |
| 2024-10-08 | 2024-10-04 | 1.974 | 8,009,956 | +0 | 1.69% | 15,810,561 |
| 2024-10-07 | 2024-10-03 | 1.933 | 8,009,956 | +0 | 1.69% | 15,482,881 |
| 2024-10-04 | 2024-10-02 | 1.780 | 8,009,956 | +0 | 1.69% | 14,254,081 |
| 2024-10-03 | 2024-09-30 | 1.534 | 8,009,956 | +0 | 1.69% | 12,288,001 |
| 2024-10-02 | 2024-09-27 | 1.473 | 8,009,956 | +0 | 1.69% | 11,796,481 |
| 2024-09-30 | 2024-09-26 | 1.462 | 8,009,956 | +0 | 1.69% | 11,714,561 |
| 2024-09-27 | 2024-09-25 | 1.534 | 8,009,956 | +0 | 1.69% | 12,288,001 |
| 2024-09-26 | 2024-09-24 | 1.555 | 8,009,956 | +0 | 1.69% | 12,451,841 |
| 2024-09-25 | 2024-09-23 | 1.514 | 8,009,956 | +0 | 1.69% | 12,124,161 |
| 2024-09-24 | 2024-09-20 | 1.902 | 8,009,956 | +0 | 1.69% | 15,237,121 |
| 2024-09-23 | 2024-09-19 | 1.841 | 8,009,956 | +0 | 1.69% | 14,745,601 |
| 2024-09-20 | 2024-09-17 | 1.739 | 8,009,956 | +0 | 1.69% | 13,926,401 |
| 2024-09-19 | 2024-09-16 | 1.432 | 8,009,956 | +0 | 1.69% | 11,468,801 |
| 2024-09-17 | 2024-09-13 | 1.687 | 8,009,956 | -3,911 | 1.69% | 13,516,801 |
| 2024-07-12 | 2024-07-10 | 2.311 | 8,013,867 | +3,911 | 1.70% | 18,522,961 |
| 2024-06-25 | 2024-06-21 | 2.098 | 8,009,956 | +160,200 | 1.69% | 16,801,960 |
| 2024-05-09 | 2024-05-07 | 1.920 | 7,849,756 | -3,833 | 1.69% | 15,073,279 |
| 2024-01-25 | 2024-01-23 | 2.359 | 7,853,589 | -1,917 | 1.70% | 18,522,959 |
| 2023-12-14 | 2023-12-12 | 2.119 | 7,855,506 | -1,916 | 1.70% | 16,641,940 |
| 2023-11-15 | 2023-11-13 | 1.910 | 7,857,422 | +3,833 | 1.70% | 15,006,000 |
| 2023-11-14 | 2023-11-10 | 1.565 | 7,853,589 | -47,911 | 1.70% | 12,293,999 |
| 2023-11-13 | 2023-11-09 | 1.555 | 7,901,500 | +44,078 | 1.71% | 12,286,539 |
| 2023-07-03 | 2023-06-29 | 1.139 | 7,857,422 | +299,330 | 1.70% | 8,950,990 |
| 2023-02-22 | 2023-02-20 | 1.161 | 7,558,092 | +857,198 | 1.70% | 8,774,000 |
| 2022-06-20 | 2022-06-16 | 1.074 | 6,700,894 | -1,843 | 1.50% | 7,197,300 |
| 2022-05-03 | 2022-04-28 | 1.269 | 6,702,737 | +7,374 | 1.50% | 8,508,240 |
| 2022-04-12 | 2022-04-08 | 1.324 | 6,695,363 | +276,515 | 1.50% | 8,862,080 |
| 2022-04-11 | 2022-04-07 | 1.324 | 6,418,848 | +276,516 | 1.44% | 8,496,080 |
| 2022-04-08 | 2022-04-06 | 1.356 | 6,142,332 | +368,687 | 1.38% | 8,330,000 |
| 2022-03-30 | 2022-03-28 | 1.324 | 5,773,645 | +20,278 | 1.30% | 7,642,080 |
| 2022-03-29 | 2022-03-25 | 1.334 | 5,753,367 | +101,389 | 1.29% | 7,677,660 |
| 2022-03-28 | 2022-03-24 | 1.356 | 5,651,978 | +55,303 | 1.27% | 7,665,000 |
| 2022-03-25 | 2022-03-23 | 1.345 | 5,596,675 | +143,788 | 1.26% | 7,529,280 |
| 2022-03-17 | 2022-03-15 | 1.280 | 5,452,887 | +278,359 | 1.22% | 6,980,880 |
| 2022-03-09 | 2022-03-07 | 1.324 | 5,174,528 | -1,843 | 1.16% | 6,849,080 |
| 2022-03-08 | 2022-03-04 | 1.324 | 5,176,371 | -3,687 | 1.16% | 6,851,520 |
| 2022-02-09 | 2022-02-07 | 1.313 | 5,180,058 | +22,121 | 1.16% | 6,800,200 |
| 2022-02-08 | 2022-02-04 | 1.248 | 5,157,937 | +3,687 | 1.16% | 6,435,400 |
| 2022-01-28 | 2022-01-26 | 1.334 | 5,154,250 | -1,843 | 1.17% | 6,878,160 |
| 2022-01-26 | 2022-01-24 | 1.324 | 5,156,093 | +73,737 | 1.17% | 6,824,679 |
| 2022-01-17 | 2022-01-13 | 1.324 | 5,082,356 | +5,043,644 | 1.15% | 6,727,080 |
| 2022-01-14 | 2022-01-12 | 1.324 | 38,712 | -171,440 | 0.01% | 51,240 |
| 2022-01-13 | 2022-01-11 | 1.334 | 210,152 | 0.05% | 280,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy