History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 270,000 | +0 | 0.06% | 386,100 |
| 2025-10-13 | 2025-10-09 | 1.430 | 270,000 | +0 | 0.06% | 386,100 |
| 2025-10-10 | 2025-10-08 | 1.430 | 270,000 | +0 | 0.06% | 386,100 |
| 2025-10-09 | 2025-10-06 | 1.430 | 270,000 | +0 | 0.06% | 386,100 |
| 2025-10-08 | 2025-10-03 | 1.440 | 270,000 | +0 | 0.06% | 388,800 |
| 2025-10-06 | 2025-10-02 | 1.440 | 270,000 | +0 | 0.06% | 388,800 |
| 2025-10-03 | 2025-09-30 | 1.450 | 270,000 | +0 | 0.06% | 391,500 |
| 2025-10-02 | 2025-09-29 | 1.450 | 270,000 | +0 | 0.06% | 391,500 |
| 2025-09-30 | 2025-09-26 | 1.500 | 270,000 | +2,000 | 0.06% | 405,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 268,000 | +2,000 | 0.06% | 372,520 |
| 2025-09-25 | 2025-09-23 | 1.480 | 266,000 | +2,000 | 0.06% | 393,680 |
| 2025-09-24 | 2025-09-22 | 1.600 | 264,000 | +2,000 | 0.05% | 422,400 |
| 2025-09-05 | 2025-09-03 | 1.610 | 262,000 | +50,000 | 0.05% | 421,820 |
| 2025-09-04 | 2025-09-02 | 1.510 | 212,000 | -22,000 | 0.04% | 320,120 |
| 2025-08-29 | 2025-08-27 | 1.370 | 234,000 | -4,000 | 0.05% | 320,580 |
| 2025-08-28 | 2025-08-26 | 1.370 | 238,000 | -6,000 | 0.05% | 326,060 |
| 2025-08-19 | 2025-08-15 | 1.830 | 244,000 | -10,000 | 0.05% | 446,520 |
| 2025-08-18 | 2025-08-14 | 1.490 | 254,000 | -48,000 | 0.05% | 378,460 |
| 2025-07-21 | 2025-07-17 | 1.200 | 302,000 | +30,000 | 0.06% | 362,400 |
| 2025-06-24 | 2025-06-20 | 1.381 | 272,000 | +6,044 | 0.06% | 375,545 |
| 2025-05-29 | 2025-05-27 | 1.432 | 265,956 | +5,867 | 0.06% | 380,801 |
| 2025-05-16 | 2025-05-14 | 1.452 | 260,089 | +21,511 | 0.06% | 377,720 |
| 2025-05-15 | 2025-05-13 | 1.493 | 238,578 | -25,422 | 0.05% | 356,240 |
| 2025-05-14 | 2025-05-12 | 1.432 | 264,000 | -5,867 | 0.06% | 378,000 |
| 2025-04-16 | 2025-04-14 | 1.340 | 269,867 | -17,600 | 0.06% | 361,560 |
| 2025-04-02 | 2025-03-31 | 1.411 | 287,467 | -9,777 | 0.06% | 405,720 |
| 2025-03-03 | 2025-02-27 | 1.411 | 297,244 | -13,689 | 0.06% | 419,519 |
| 2025-02-27 | 2025-02-25 | 1.330 | 310,933 | +13,689 | 0.07% | 413,400 |
| 2025-02-25 | 2025-02-21 | 1.360 | 297,244 | +9,777 | 0.06% | 404,319 |
| 2025-01-27 | 2025-01-23 | 1.350 | 287,467 | +25,423 | 0.06% | 388,080 |
| 2025-01-24 | 2025-01-22 | 1.330 | 262,044 | +3,911 | 0.06% | 348,399 |
| 2025-01-23 | 2025-01-21 | 1.432 | 258,133 | -5,867 | 0.05% | 369,600 |
| 2025-01-13 | 2025-01-09 | 1.401 | 264,000 | +7,822 | 0.06% | 369,900 |
| 2025-01-10 | 2025-01-08 | 1.360 | 256,178 | -9,778 | 0.05% | 348,460 |
| 2025-01-09 | 2025-01-07 | 1.493 | 265,956 | -19,555 | 0.06% | 397,121 |
| 2024-12-30 | 2024-12-24 | 1.647 | 285,511 | -1,956 | 0.06% | 470,120 |
| 2024-12-13 | 2024-12-11 | 1.647 | 287,467 | +9,778 | 0.06% | 473,341 |
| 2024-12-10 | 2024-12-06 | 1.616 | 277,689 | -1,955 | 0.06% | 448,720 |
| 2024-12-06 | 2024-12-04 | 1.606 | 279,644 | +9,777 | 0.06% | 449,019 |
| 2024-11-26 | 2024-11-22 | 1.626 | 269,867 | +1,956 | 0.06% | 438,841 |
| 2024-11-14 | 2024-11-12 | 1.851 | 267,911 | -7,822 | 0.06% | 495,940 |
| 2024-11-11 | 2024-11-07 | 1.687 | 275,733 | +1,955 | 0.06% | 465,299 |
| 2024-11-07 | 2024-11-05 | 1.585 | 273,778 | -3,911 | 0.06% | 434,000 |
| 2024-11-06 | 2024-11-04 | 1.626 | 277,689 | -29,333 | 0.06% | 451,560 |
| 2024-11-05 | 2024-11-01 | 1.636 | 307,022 | -5,867 | 0.06% | 502,400 |
| 2024-10-30 | 2024-10-28 | 1.524 | 312,889 | -5,867 | 0.07% | 476,800 |
| 2024-10-28 | 2024-10-24 | 1.360 | 318,756 | +5,867 | 0.07% | 433,581 |
| 2024-10-25 | 2024-10-23 | 1.473 | 312,889 | -9,778 | 0.07% | 460,800 |
| 2024-10-22 | 2024-10-18 | 1.493 | 322,667 | -19,555 | 0.07% | 481,800 |
| 2024-10-21 | 2024-10-17 | 1.330 | 342,222 | +13,689 | 0.07% | 455,000 |
| 2024-10-18 | 2024-10-16 | 1.432 | 328,533 | +35,200 | 0.07% | 470,400 |
| 2024-10-16 | 2024-10-14 | 1.616 | 293,333 | +7,822 | 0.06% | 473,999 |
| 2024-10-15 | 2024-10-10 | 1.575 | 285,511 | +25,422 | 0.06% | 449,680 |
| 2024-10-10 | 2024-10-08 | 1.718 | 260,089 | -31,289 | 0.06% | 446,880 |
| 2024-10-09 | 2024-10-07 | 1.872 | 291,378 | +5,867 | 0.06% | 545,340 |
| 2024-10-08 | 2024-10-04 | 1.974 | 285,511 | +7,822 | 0.06% | 563,560 |
| 2024-10-07 | 2024-10-03 | 1.933 | 277,689 | -9,778 | 0.06% | 536,760 |
| 2024-10-04 | 2024-10-02 | 1.780 | 287,467 | +9,778 | 0.06% | 511,561 |
| 2024-10-03 | 2024-09-30 | 1.534 | 277,689 | +29,333 | 0.06% | 426,000 |
| 2024-10-02 | 2024-09-27 | 1.473 | 248,356 | +15,645 | 0.05% | 365,761 |
| 2024-09-30 | 2024-09-26 | 1.462 | 232,711 | -9,778 | 0.05% | 340,340 |
| 2024-09-27 | 2024-09-25 | 1.534 | 242,489 | -9,778 | 0.05% | 372,000 |
| 2024-09-17 | 2024-09-13 | 1.687 | 252,267 | +29,334 | 0.05% | 425,701 |
| 2024-09-13 | 2024-09-11 | 1.800 | 222,933 | +19,555 | 0.05% | 401,279 |
| 2024-08-28 | 2024-08-26 | 2.352 | 203,378 | -21,511 | 0.04% | 478,401 |
| 2024-08-27 | 2024-08-23 | 2.424 | 224,889 | -154,489 | 0.05% | 545,100 |
| 2024-08-23 | 2024-08-21 | 2.332 | 379,378 | -19,555 | 0.08% | 884,641 |
| 2024-08-21 | 2024-08-19 | 2.240 | 398,933 | -195,556 | 0.08% | 893,519 |
| 2024-08-07 | 2024-08-05 | 2.444 | 594,489 | -39,111 | 0.13% | 1,453,120 |
| 2024-08-06 | 2024-08-02 | 2.536 | 633,600 | -48,889 | 0.13% | 1,607,040 |
| 2024-07-30 | 2024-07-26 | 2.403 | 682,489 | -27,378 | 0.14% | 1,640,300 |
| 2024-07-26 | 2024-07-24 | 2.587 | 709,867 | -37,155 | 0.15% | 1,836,781 |
| 2024-07-25 | 2024-07-23 | 2.649 | 747,022 | -78,222 | 0.16% | 1,978,759 |
| 2024-07-24 | 2024-07-22 | 2.495 | 825,244 | -13,689 | 0.17% | 2,059,359 |
| 2024-07-22 | 2024-07-18 | 2.465 | 838,933 | -48,889 | 0.18% | 2,067,779 |
| 2024-07-18 | 2024-07-16 | 2.751 | 887,822 | -19,556 | 0.19% | 2,442,519 |
| 2024-07-17 | 2024-07-15 | 2.812 | 907,378 | -29,333 | 0.19% | 2,552,001 |
| 2024-07-16 | 2024-07-12 | 2.536 | 936,711 | -78,222 | 0.20% | 2,375,840 |
| 2024-07-15 | 2024-07-11 | 2.434 | 1,014,933 | -123,200 | 0.21% | 2,470,439 |
| 2024-07-12 | 2024-07-10 | 2.311 | 1,138,133 | -164,267 | 0.24% | 2,630,639 |
| 2024-07-11 | 2024-07-09 | 2.137 | 1,302,400 | -80,178 | 0.28% | 2,783,880 |
| 2024-07-02 | 2024-06-27 | 1.984 | 1,382,578 | -11,733 | 0.29% | 2,743,160 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,394,311 | -39,111 | 0.29% | 2,910,204 |
| 2024-06-25 | 2024-06-21 | 2.098 | 1,433,422 | +24,835 | 0.30% | 3,006,795 |
| 2024-06-20 | 2024-06-18 | 1.753 | 1,408,587 | -15,331 | 0.30% | 2,469,601 |
| 2024-05-22 | 2024-05-20 | 2.129 | 1,423,918 | -99,655 | 0.31% | 3,031,440 |
| 2024-05-17 | 2024-05-14 | 2.139 | 1,523,573 | -118,820 | 0.33% | 3,259,499 |
| 2024-05-06 | 2024-05-02 | 2.014 | 1,642,393 | -32,579 | 0.35% | 3,308,020 |
| 2024-05-02 | 2024-04-29 | 2.014 | 1,674,972 | -17,248 | 0.36% | 3,373,639 |
| 2024-04-25 | 2024-04-23 | 1.983 | 1,692,220 | -19,165 | 0.37% | 3,355,399 |
| 2024-04-24 | 2024-04-22 | 2.035 | 1,711,385 | -61,326 | 0.37% | 3,482,700 |
| 2024-04-23 | 2024-04-19 | 2.025 | 1,772,711 | -74,741 | 0.38% | 3,589,000 |
| 2024-04-22 | 2024-04-18 | 1.941 | 1,847,452 | -65,160 | 0.40% | 3,586,079 |
| 2024-04-17 | 2024-04-15 | 1.931 | 1,912,612 | -145,649 | 0.41% | 3,692,601 |
| 2024-04-15 | 2024-04-11 | 2.087 | 2,058,261 | -11,499 | 0.44% | 4,295,999 |
| 2024-04-05 | 2024-04-02 | 2.212 | 2,069,760 | +5,749 | 0.45% | 4,579,200 |
| 2024-04-03 | 2024-03-28 | 2.233 | 2,064,011 | +9,583 | 0.45% | 4,609,561 |
| 2024-03-27 | 2024-03-25 | 2.181 | 2,054,428 | -51,744 | 0.44% | 4,480,959 |
| 2024-03-20 | 2024-03-18 | 1.983 | 2,106,172 | -28,747 | 0.45% | 4,176,199 |
| 2024-03-11 | 2024-03-07 | 2.129 | 2,134,919 | +17,248 | 0.46% | 4,545,120 |
| 2024-03-05 | 2024-03-01 | 1.972 | 2,117,671 | -19,165 | 0.46% | 4,176,900 |
| 2024-02-15 | 2024-02-09 | 2.212 | 2,136,836 | -13,415 | 0.46% | 4,727,601 |
| 2024-02-02 | 2024-01-31 | 1.910 | 2,150,251 | +3,833 | 0.46% | 4,106,521 |
| 2024-02-01 | 2024-01-30 | 1.878 | 2,146,418 | -3,833 | 0.46% | 4,032,000 |
| 2024-01-29 | 2024-01-25 | 2.265 | 2,150,251 | -5,749 | 0.46% | 4,869,481 |
| 2024-01-26 | 2024-01-24 | 2.432 | 2,156,000 | -19,164 | 0.47% | 5,242,500 |
| 2024-01-23 | 2024-01-19 | 2.317 | 2,175,164 | -11,499 | 0.47% | 5,039,399 |
| 2024-01-17 | 2024-01-15 | 2.338 | 2,186,663 | +22,997 | 0.47% | 5,111,680 |
| 2024-01-16 | 2024-01-12 | 2.609 | 2,163,666 | +5,750 | 0.47% | 5,645,001 |
| 2024-01-15 | 2024-01-11 | 2.713 | 2,157,916 | -5,750 | 0.47% | 5,855,199 |
| 2024-01-12 | 2024-01-10 | 2.484 | 2,163,666 | +26,830 | 0.47% | 5,374,041 |
| 2024-01-08 | 2024-01-04 | 2.014 | 2,136,836 | -19,164 | 0.46% | 4,303,901 |
| 2024-01-02 | 2023-12-28 | 2.035 | 2,156,000 | +3,833 | 0.47% | 4,387,500 |
| 2023-12-27 | 2023-12-21 | 2.098 | 2,152,167 | -5,749 | 0.46% | 4,514,460 |
| 2023-12-21 | 2023-12-19 | 2.098 | 2,157,916 | -7,666 | 0.47% | 4,526,519 |
| 2023-12-14 | 2023-12-12 | 2.119 | 2,165,582 | -44,078 | 0.47% | 4,587,800 |
| 2023-12-13 | 2023-12-11 | 2.223 | 2,209,660 | -3,833 | 0.48% | 4,911,779 |
| 2023-12-12 | 2023-12-08 | 1.889 | 2,213,493 | +11,498 | 0.48% | 4,181,099 |
| 2023-12-11 | 2023-12-07 | 1.764 | 2,201,995 | +1,917 | 0.48% | 3,883,621 |
| 2023-12-08 | 2023-12-06 | 1.701 | 2,200,078 | +17,248 | 0.47% | 3,742,480 |
| 2023-12-07 | 2023-12-05 | 1.774 | 2,182,830 | +1,916 | 0.47% | 3,872,600 |
| 2023-12-06 | 2023-12-04 | 2.077 | 2,180,914 | -7,666 | 0.47% | 4,529,240 |
| 2023-12-05 | 2023-12-01 | 2.066 | 2,188,580 | -19,164 | 0.47% | 4,522,321 |
| 2023-12-04 | 2023-11-30 | 1.983 | 2,207,744 | -9,582 | 0.48% | 4,377,600 |
| 2023-11-30 | 2023-11-28 | 1.795 | 2,217,326 | -9,582 | 0.48% | 3,980,080 |
| 2023-11-29 | 2023-11-27 | 1.753 | 2,226,908 | +1,916 | 0.48% | 3,904,319 |
| 2023-11-28 | 2023-11-24 | 1.795 | 2,224,992 | +1,916 | 0.48% | 3,993,840 |
| 2023-11-24 | 2023-11-22 | 1.565 | 2,223,076 | +9,583 | 0.48% | 3,480,001 |
| 2023-11-23 | 2023-11-21 | 1.889 | 2,213,493 | -1,917 | 0.48% | 4,181,099 |
| 2023-11-22 | 2023-11-20 | 1.931 | 2,215,410 | +17,248 | 0.48% | 4,277,200 |
| 2023-11-21 | 2023-11-17 | 1.910 | 2,198,162 | +15,332 | 0.47% | 4,198,020 |
| 2023-11-20 | 2023-11-16 | 1.826 | 2,182,830 | +9,582 | 0.47% | 3,986,500 |
| 2023-11-17 | 2023-11-15 | 1.910 | 2,173,248 | -19,164 | 0.47% | 4,150,440 |
| 2023-11-16 | 2023-11-14 | 2.056 | 2,192,412 | -17,248 | 0.47% | 4,507,359 |
| 2023-11-15 | 2023-11-13 | 1.910 | 2,209,660 | -67,076 | 0.48% | 4,219,979 |
| 2023-11-14 | 2023-11-10 | 1.565 | 2,276,736 | -15,332 | 0.49% | 3,564,000 |
| 2023-11-13 | 2023-11-09 | 1.555 | 2,292,068 | -116,903 | 0.49% | 3,564,081 |
| 2023-11-08 | 2023-11-06 | 1.148 | 2,408,971 | -9,582 | 0.52% | 2,765,400 |
| 2023-11-03 | 2023-11-01 | 1.106 | 2,418,553 | +1,917 | 0.52% | 2,675,440 |
| 2023-09-28 | 2023-09-26 | 1.190 | 2,416,636 | +3,832 | 0.52% | 2,875,079 |
| 2023-09-27 | 2023-09-25 | 1.190 | 2,412,804 | +9,583 | 0.52% | 2,870,521 |
| 2023-08-14 | 2023-08-10 | 0.991 | 2,403,221 | -19,165 | 0.52% | 2,382,600 |
| 2023-08-09 | 2023-08-07 | 0.991 | 2,422,386 | -9,582 | 0.52% | 2,401,600 |
| 2023-08-03 | 2023-08-01 | 0.991 | 2,431,968 | -1,916 | 0.52% | 2,411,100 |
| 2023-07-28 | 2023-07-26 | 0.991 | 2,433,884 | -9,583 | 0.53% | 2,413,000 |
| 2023-07-03 | 2023-06-29 | 1.139 | 2,443,467 | +89,398 | 0.53% | 2,783,540 |
| 2023-06-23 | 2023-06-20 | 1.107 | 2,354,069 | -1,844 | 0.53% | 2,605,080 |
| 2023-06-21 | 2023-06-19 | 0.987 | 2,355,913 | -9,217 | 0.53% | 2,325,960 |
| 2023-05-30 | 2023-05-25 | 1.042 | 2,365,130 | -7,373 | 0.53% | 2,463,360 |
| 2023-05-15 | 2023-05-11 | 1.052 | 2,372,503 | +1,843 | 0.53% | 2,496,780 |
| 2023-05-05 | 2023-05-03 | 1.085 | 2,370,660 | -5,530 | 0.53% | 2,572,000 |
| 2023-04-28 | 2023-04-26 | 1.139 | 2,376,190 | -27,652 | 0.53% | 2,706,900 |
| 2023-04-26 | 2023-04-24 | 1.139 | 2,403,842 | -27,651 | 0.54% | 2,738,400 |
| 2023-03-02 | 2023-02-28 | 1.215 | 2,431,493 | +5,530 | 0.55% | 2,954,559 |
| 2023-02-28 | 2023-02-24 | 1.204 | 2,425,963 | +5,530 | 0.54% | 2,921,520 |
| 2023-02-21 | 2023-02-17 | 1.085 | 2,420,433 | +33,182 | 0.54% | 2,626,000 |
| 2023-02-13 | 2023-02-09 | 1.150 | 2,387,251 | +3,687 | 0.54% | 2,745,400 |
| 2023-02-10 | 2023-02-08 | 1.096 | 2,383,564 | +20,278 | 0.53% | 2,611,860 |
| 2023-01-26 | 2023-01-19 | 1.128 | 2,363,286 | +14,747 | 0.53% | 2,666,560 |
| 2023-01-18 | 2023-01-16 | 1.128 | 2,348,539 | +16,591 | 0.53% | 2,649,920 |
| 2023-01-17 | 2023-01-13 | 1.117 | 2,331,948 | +9,217 | 0.52% | 2,605,900 |
| 2023-01-13 | 2023-01-11 | 1.128 | 2,322,731 | +38,713 | 0.52% | 2,620,800 |
| 2023-01-12 | 2023-01-10 | 1.139 | 2,284,018 | +7,373 | 0.51% | 2,601,899 |
| 2023-01-10 | 2023-01-06 | 1.150 | 2,276,645 | +92,172 | 0.51% | 2,618,200 |
| 2023-01-03 | 2022-12-29 | 1.172 | 2,184,473 | +75,581 | 0.49% | 2,559,600 |
| 2022-12-23 | 2022-12-21 | 1.183 | 2,108,892 | -5,530 | 0.47% | 2,493,920 |
| 2022-12-19 | 2022-12-15 | 1.117 | 2,114,422 | +44,242 | 0.47% | 2,362,820 |
| 2022-12-08 | 2022-12-06 | 1.117 | 2,070,180 | +18,435 | 0.46% | 2,313,380 |
| 2022-12-05 | 2022-12-01 | 1.139 | 2,051,745 | +162,222 | 0.46% | 2,337,300 |
| 2022-12-01 | 2022-11-29 | 1.128 | 1,889,523 | +22,121 | 0.42% | 2,132,000 |
| 2022-11-29 | 2022-11-25 | 1.139 | 1,867,402 | +46,086 | 0.42% | 2,127,300 |
| 2022-11-25 | 2022-11-23 | 1.150 | 1,821,316 | -3,687 | 0.41% | 2,094,560 |
| 2022-11-16 | 2022-11-14 | 1.172 | 1,825,003 | -1,843 | 0.41% | 2,138,400 |
| 2022-11-09 | 2022-11-07 | 1.139 | 1,826,846 | -18,434 | 0.41% | 2,081,100 |
| 2022-10-14 | 2022-10-12 | 1.096 | 1,845,280 | +18,434 | 0.41% | 2,022,019 |
| 2022-10-12 | 2022-10-10 | 1.139 | 1,826,846 | +27,651 | 0.41% | 2,081,100 |
| 2022-09-30 | 2022-09-28 | 1.193 | 1,799,195 | -3,686 | 0.40% | 2,147,201 |
| 2022-09-23 | 2022-09-21 | 1.302 | 1,802,881 | -29,495 | 0.40% | 2,347,199 |
| 2022-09-08 | 2022-09-06 | 1.193 | 1,832,376 | -35,026 | 0.41% | 2,186,800 |
| 2022-09-02 | 2022-08-31 | 1.096 | 1,867,402 | +3,687 | 0.42% | 2,046,260 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,863,715 | -1,843 | 0.42% | 2,163,540 |
| 2022-08-10 | 2022-08-08 | 1.161 | 1,865,558 | -18,435 | 0.42% | 2,165,680 |
| 2022-08-04 | 2022-08-02 | 1.107 | 1,883,993 | -64,520 | 0.42% | 2,084,880 |
| 2022-07-26 | 2022-07-22 | 1.128 | 1,948,513 | -9,217 | 0.44% | 2,198,560 |
| 2022-07-22 | 2022-07-20 | 1.128 | 1,957,730 | -29,495 | 0.44% | 2,208,960 |
| 2022-07-21 | 2022-07-19 | 1.031 | 1,987,225 | -23,965 | 0.45% | 2,048,200 |
| 2022-07-18 | 2022-07-14 | 1.063 | 2,011,190 | -12,904 | 0.45% | 2,138,360 |
| 2022-07-13 | 2022-07-11 | 1.031 | 2,024,094 | -35,025 | 0.45% | 2,086,200 |
| 2022-07-12 | 2022-07-08 | 1.009 | 2,059,119 | +256,238 | 0.46% | 2,077,620 |
| 2022-07-07 | 2022-07-05 | 1.009 | 1,802,881 | -1,844 | 0.40% | 1,819,080 |
| 2022-06-23 | 2022-06-21 | 1.052 | 1,804,725 | -40,555 | 0.41% | 1,899,260 |
| 2022-06-22 | 2022-06-20 | 1.042 | 1,845,280 | -14,748 | 0.41% | 1,921,920 |
| 2022-06-17 | 2022-06-15 | 1.074 | 1,860,028 | -1,843 | 0.42% | 1,997,820 |
| 2022-06-08 | 2022-06-06 | 1.128 | 1,861,871 | +36,868 | 0.42% | 2,100,800 |
| 2022-06-06 | 2022-06-01 | 1.074 | 1,825,003 | +9,218 | 0.41% | 1,960,200 |
| 2022-06-02 | 2022-05-31 | 1.063 | 1,815,785 | +31,338 | 0.41% | 1,930,599 |
| 2022-06-01 | 2022-05-30 | 1.128 | 1,784,447 | -18,434 | 0.40% | 2,013,440 |
| 2022-05-25 | 2022-05-23 | 1.063 | 1,802,881 | +3,686 | 0.40% | 1,916,880 |
| 2022-05-24 | 2022-05-20 | 1.085 | 1,799,195 | -40,555 | 0.40% | 1,952,000 |
| 2022-05-23 | 2022-05-19 | 1.107 | 1,839,750 | +3,687 | 0.41% | 2,035,920 |
| 2022-05-20 | 2022-05-18 | 1.085 | 1,836,063 | +1,843 | 0.41% | 1,992,000 |
| 2022-05-17 | 2022-05-13 | 1.096 | 1,834,220 | +20,278 | 0.41% | 2,009,900 |
| 2022-05-13 | 2022-05-11 | 1.117 | 1,813,942 | +3,687 | 0.41% | 2,027,040 |
| 2022-05-12 | 2022-05-10 | 1.063 | 1,810,255 | +46,086 | 0.41% | 1,924,720 |
| 2022-05-11 | 2022-05-06 | 1.193 | 1,764,169 | -9,217 | 0.40% | 2,105,400 |
| 2022-05-10 | 2022-05-05 | 1.215 | 1,773,386 | +27,651 | 0.40% | 2,154,879 |
| 2022-05-06 | 2022-05-04 | 1.248 | 1,745,735 | -25,808 | 0.39% | 2,178,100 |
| 2022-05-03 | 2022-04-28 | 1.269 | 1,771,543 | +5,530 | 0.40% | 2,248,740 |
| 2022-04-27 | 2022-04-25 | 1.302 | 1,766,013 | +3,687 | 0.40% | 2,299,200 |
| 2022-04-22 | 2022-04-20 | 1.313 | 1,762,326 | +27,652 | 0.40% | 2,313,520 |
| 2022-04-13 | 2022-04-11 | 1.313 | 1,734,674 | -14,748 | 0.39% | 2,277,220 |
| 2022-04-12 | 2022-04-08 | 1.324 | 1,749,422 | -9,217 | 0.39% | 2,315,560 |
| 2022-04-11 | 2022-04-07 | 1.324 | 1,758,639 | +184,344 | 0.39% | 2,327,760 |
| 2022-04-08 | 2022-04-06 | 1.356 | 1,574,295 | +403,712 | 0.35% | 2,135,000 |
| 2022-04-07 | 2022-04-04 | 1.334 | 1,170,583 | -7,373 | 0.26% | 1,562,101 |
| 2022-03-28 | 2022-03-24 | 1.356 | 1,177,956 | +81,111 | 0.26% | 1,597,500 |
| 2022-03-22 | 2022-03-18 | 1.324 | 1,096,845 | -9,217 | 0.25% | 1,451,800 |
| 2022-03-21 | 2022-03-17 | 1.324 | 1,106,062 | -27,652 | 0.25% | 1,464,000 |
| 2022-03-18 | 2022-03-16 | 1.324 | 1,133,714 | -33,182 | 0.25% | 1,500,600 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,166,896 | -3,687 | 0.26% | 1,493,880 |
| 2022-03-16 | 2022-03-14 | 1.324 | 1,170,583 | -38,712 | 0.26% | 1,549,401 |
| 2022-03-11 | 2022-03-09 | 1.367 | 1,209,295 | -57,146 | 0.27% | 1,653,120 |
| 2022-03-09 | 2022-03-07 | 1.324 | 1,266,441 | -129,041 | 0.28% | 1,676,280 |
| 2022-03-07 | 2022-03-03 | 1.324 | 1,395,482 | -55,303 | 0.31% | 1,847,080 |
| 2022-03-04 | 2022-03-02 | 1.324 | 1,450,785 | -40,556 | 0.33% | 1,920,280 |
| 2022-03-02 | 2022-02-28 | 1.324 | 1,491,341 | -31,338 | 0.33% | 1,973,961 |
| 2022-03-01 | 2022-02-25 | 1.324 | 1,522,679 | -1,843 | 0.34% | 2,015,440 |
| 2022-02-28 | 2022-02-24 | 1.324 | 1,524,522 | +25,808 | 0.34% | 2,017,879 |
| 2022-02-25 | 2022-02-23 | 1.324 | 1,498,714 | -16,591 | 0.34% | 1,983,720 |
| 2022-02-24 | 2022-02-22 | 1.324 | 1,515,305 | -33,182 | 0.34% | 2,005,680 |
| 2022-02-23 | 2022-02-21 | 1.324 | 1,548,487 | -40,556 | 0.35% | 2,049,600 |
| 2022-02-22 | 2022-02-18 | 1.324 | 1,589,043 | +7,374 | 0.36% | 2,103,280 |
| 2022-02-21 | 2022-02-17 | 1.324 | 1,581,669 | -9,217 | 0.35% | 2,093,520 |
| 2022-02-18 | 2022-02-16 | 1.324 | 1,590,886 | -5,530 | 0.36% | 2,105,720 |
| 2022-02-17 | 2022-02-15 | 1.324 | 1,596,416 | -79,268 | 0.36% | 2,113,039 |
| 2022-02-16 | 2022-02-14 | 1.324 | 1,675,684 | +1,843 | 0.38% | 2,217,960 |
| 2022-02-15 | 2022-02-11 | 1.324 | 1,673,841 | -20,278 | 0.38% | 2,215,520 |
| 2022-02-14 | 2022-02-10 | 1.324 | 1,694,119 | +9,218 | 0.38% | 2,242,360 |
| 2022-02-11 | 2022-02-09 | 1.324 | 1,684,901 | -55,304 | 0.38% | 2,230,159 |
| 2022-02-09 | 2022-02-07 | 1.313 | 1,740,205 | -12,904 | 0.39% | 2,284,481 |
| 2022-02-08 | 2022-02-04 | 1.248 | 1,753,109 | -12,904 | 0.39% | 2,187,300 |
| 2022-02-07 | 2022-01-31 | 1.324 | 1,766,013 | -55,303 | 0.40% | 2,337,520 |
| 2022-02-04 | 2022-01-27 | 1.324 | 1,821,316 | -162,222 | 0.41% | 2,410,720 |
| 2022-01-28 | 2022-01-26 | 1.334 | 1,983,538 | -62,677 | 0.45% | 2,646,960 |
| 2022-01-27 | 2022-01-25 | 1.334 | 2,046,215 | -53,460 | 0.46% | 2,730,600 |
| 2022-01-26 | 2022-01-24 | 1.324 | 2,099,675 | -38,712 | 0.47% | 2,779,160 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,138,387 | -57,147 | 0.48% | 2,853,600 |
| 2022-01-24 | 2022-01-20 | 1.334 | 2,195,534 | +53,460 | 0.50% | 2,929,861 |
| 2022-01-21 | 2022-01-19 | 1.334 | 2,142,074 | -282,046 | 0.48% | 2,858,520 |
| 2022-01-20 | 2022-01-18 | 1.334 | 2,424,120 | -237,803 | 0.55% | 3,234,900 |
| 2022-01-19 | 2022-01-17 | 1.324 | 2,661,923 | -208,308 | 0.60% | 3,523,360 |
| 2022-01-18 | 2022-01-14 | 1.345 | 2,870,231 | -604,648 | 0.65% | 3,861,359 |
| 2022-01-17 | 2022-01-13 | 1.324 | 3,474,879 | -261,768 | 0.79% | 4,599,400 |
| 2022-01-14 | 2022-01-12 | 1.324 | 3,736,647 | -1,426,820 | 0.84% | 4,945,880 |
| 2022-01-13 | 2022-01-11 | 1.334 | 5,163,467 | 1.17% | 6,890,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy