History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 9,548,000 | +0 | 1.98% | 13,653,640 |
| 2025-10-13 | 2025-10-09 | 1.430 | 9,548,000 | +0 | 1.98% | 13,653,640 |
| 2025-10-10 | 2025-10-08 | 1.430 | 9,548,000 | +0 | 1.98% | 13,653,640 |
| 2025-10-09 | 2025-10-06 | 1.430 | 9,548,000 | +0 | 1.98% | 13,653,640 |
| 2025-10-08 | 2025-10-03 | 1.440 | 9,548,000 | +0 | 1.98% | 13,749,120 |
| 2025-10-06 | 2025-10-02 | 1.440 | 9,548,000 | +0 | 1.98% | 13,749,120 |
| 2025-10-03 | 2025-09-30 | 1.450 | 9,548,000 | +0 | 1.98% | 13,844,600 |
| 2025-10-02 | 2025-09-29 | 1.450 | 9,548,000 | +0 | 1.98% | 13,844,600 |
| 2025-09-30 | 2025-09-26 | 1.500 | 9,548,000 | +0 | 1.98% | 14,322,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 9,548,000 | +2,000 | 1.98% | 13,271,720 |
| 2025-09-26 | 2025-09-24 | 1.450 | 9,546,000 | +2,000 | 1.97% | 13,841,700 |
| 2025-09-24 | 2025-09-22 | 1.600 | 9,544,000 | +16,000 | 1.97% | 15,270,400 |
| 2025-09-19 | 2025-09-17 | 1.520 | 9,528,000 | -8,000 | 1.97% | 14,482,560 |
| 2025-09-18 | 2025-09-16 | 1.550 | 9,536,000 | +4,000 | 1.97% | 14,780,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 9,532,000 | +28,000 | 1.97% | 15,346,520 |
| 2025-09-03 | 2025-09-01 | 1.610 | 9,504,000 | +98,000 | 1.97% | 15,301,440 |
| 2025-08-28 | 2025-08-26 | 1.370 | 9,406,000 | +20,000 | 1.95% | 12,886,220 |
| 2025-08-27 | 2025-08-25 | 1.650 | 9,386,000 | +4,000 | 1.94% | 15,486,900 |
| 2025-08-25 | 2025-08-21 | 1.640 | 9,382,000 | -4,000 | 1.94% | 15,386,480 |
| 2025-08-20 | 2025-08-18 | 1.790 | 9,386,000 | +2,000 | 1.94% | 16,800,940 |
| 2025-08-19 | 2025-08-15 | 1.830 | 9,384,000 | -14,000 | 1.94% | 17,172,720 |
| 2025-08-18 | 2025-08-14 | 1.490 | 9,398,000 | -74,000 | 1.94% | 14,003,020 |
| 2025-08-11 | 2025-08-07 | 1.200 | 9,472,000 | -2,000 | 1.96% | 11,366,400 |
| 2025-08-08 | 2025-08-06 | 1.260 | 9,474,000 | +10,000 | 1.96% | 11,937,240 |
| 2025-08-07 | 2025-08-05 | 1.200 | 9,464,000 | +8,000 | 1.96% | 11,356,800 |
| 2025-08-04 | 2025-07-31 | 1.250 | 9,456,000 | +4,000 | 1.96% | 11,820,000 |
| 2025-08-01 | 2025-07-30 | 1.290 | 9,452,000 | +2,000 | 1.96% | 12,193,080 |
| 2025-07-31 | 2025-07-29 | 1.300 | 9,450,000 | +2,000 | 1.95% | 12,285,000 |
| 2025-07-30 | 2025-07-28 | 1.370 | 9,448,000 | +4,000 | 1.95% | 12,943,760 |
| 2025-07-29 | 2025-07-25 | 1.290 | 9,444,000 | -28,000 | 1.95% | 12,182,760 |
| 2025-07-24 | 2025-07-22 | 1.350 | 9,472,000 | +36,000 | 1.96% | 12,787,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 9,436,000 | +100,000 | 1.95% | 11,417,560 |
| 2025-07-21 | 2025-07-17 | 1.200 | 9,336,000 | -4,000 | 1.93% | 11,203,200 |
| 2025-06-24 | 2025-06-20 | 1.381 | 9,340,000 | +207,556 | 1.93% | 12,895,568 |
| 2025-06-03 | 2025-05-30 | 1.381 | 9,132,444 | -19,556 | 1.93% | 12,608,999 |
| 2025-06-02 | 2025-05-29 | 1.391 | 9,152,000 | -5,867 | 1.94% | 12,729,600 |
| 2025-05-29 | 2025-05-27 | 1.432 | 9,157,867 | +5,867 | 1.94% | 13,112,400 |
| 2025-05-27 | 2025-05-23 | 1.432 | 9,152,000 | +27,378 | 1.94% | 13,104,000 |
| 2025-05-22 | 2025-05-20 | 1.503 | 9,124,622 | +9,778 | 1.93% | 13,718,040 |
| 2025-05-19 | 2025-05-15 | 1.524 | 9,114,844 | +17,600 | 1.93% | 13,889,779 |
| 2025-05-16 | 2025-05-14 | 1.452 | 9,097,244 | -1,956 | 1.92% | 13,211,679 |
| 2025-05-15 | 2025-05-13 | 1.493 | 9,099,200 | -19,556 | 1.92% | 13,586,760 |
| 2025-05-14 | 2025-05-12 | 1.432 | 9,118,756 | -3,911 | 1.93% | 13,056,401 |
| 2025-05-12 | 2025-05-08 | 1.401 | 9,122,667 | -5,866 | 1.93% | 12,782,100 |
| 2025-05-02 | 2025-04-29 | 1.350 | 9,128,533 | +7,822 | 1.93% | 12,323,520 |
| 2025-04-11 | 2025-04-09 | 1.268 | 9,120,711 | -1,956 | 1.93% | 11,566,720 |
| 2025-04-07 | 2025-04-02 | 1.401 | 9,122,667 | -9,777 | 1.93% | 12,782,100 |
| 2025-03-27 | 2025-03-25 | 1.381 | 9,132,444 | -31,289 | 1.93% | 12,608,999 |
| 2025-03-21 | 2025-03-19 | 1.360 | 9,163,733 | +5,866 | 1.94% | 12,464,760 |
| 2025-03-18 | 2025-03-14 | 1.411 | 9,157,867 | +27,378 | 1.94% | 12,925,080 |
| 2025-03-17 | 2025-03-13 | 1.350 | 9,130,489 | -3,911 | 1.93% | 12,326,160 |
| 2025-03-14 | 2025-03-12 | 1.268 | 9,134,400 | -5,867 | 1.93% | 11,584,080 |
| 2025-03-13 | 2025-03-11 | 1.330 | 9,140,267 | +3,911 | 1.93% | 12,152,400 |
| 2025-03-11 | 2025-03-07 | 1.330 | 9,136,356 | +5,867 | 1.93% | 12,147,201 |
| 2025-03-10 | 2025-03-06 | 1.370 | 9,130,489 | -9,778 | 1.93% | 12,512,920 |
| 2025-03-06 | 2025-03-04 | 1.360 | 9,140,267 | -3,911 | 1.93% | 12,432,840 |
| 2025-03-05 | 2025-03-03 | 1.401 | 9,144,178 | -23,466 | 1.93% | 12,812,240 |
| 2025-03-03 | 2025-02-27 | 1.411 | 9,167,644 | +13,688 | 1.94% | 12,938,879 |
| 2025-02-28 | 2025-02-26 | 1.370 | 9,153,956 | +52,800 | 1.94% | 12,545,081 |
| 2025-02-27 | 2025-02-25 | 1.330 | 9,101,156 | -5,866 | 1.93% | 12,100,401 |
| 2025-02-26 | 2025-02-24 | 1.340 | 9,107,022 | -9,778 | 1.93% | 12,201,340 |
| 2025-02-25 | 2025-02-21 | 1.360 | 9,116,800 | +5,867 | 1.93% | 12,400,920 |
| 2025-02-20 | 2025-02-18 | 1.391 | 9,110,933 | +41,066 | 1.93% | 12,672,480 |
| 2025-02-19 | 2025-02-17 | 1.422 | 9,069,867 | +15,645 | 1.92% | 12,893,640 |
| 2025-02-13 | 2025-02-11 | 1.452 | 9,054,222 | -1,956 | 1.92% | 13,149,200 |
| 2025-02-06 | 2025-02-04 | 1.432 | 9,056,178 | +31,289 | 1.92% | 12,966,800 |
| 2025-02-04 | 2025-01-28 | 1.462 | 9,024,889 | +1,956 | 1.91% | 13,198,900 |
| 2025-02-03 | 2025-01-24 | 1.432 | 9,022,933 | +15,644 | 1.91% | 12,919,200 |
| 2025-01-27 | 2025-01-23 | 1.350 | 9,007,289 | +35,200 | 1.91% | 12,159,840 |
| 2025-01-24 | 2025-01-22 | 1.330 | 8,972,089 | +15,645 | 1.90% | 11,928,800 |
| 2025-01-17 | 2025-01-15 | 1.524 | 8,956,444 | -1,956 | 1.89% | 13,648,399 |
| 2025-01-16 | 2025-01-14 | 1.565 | 8,958,400 | +39,111 | 1.90% | 14,017,860 |
| 2025-01-15 | 2025-01-13 | 1.473 | 8,919,289 | +131,022 | 1.89% | 13,135,680 |
| 2025-01-14 | 2025-01-10 | 1.422 | 8,788,267 | +5,867 | 1.86% | 12,493,320 |
| 2025-01-10 | 2025-01-08 | 1.360 | 8,782,400 | +1,956 | 1.86% | 11,946,060 |
| 2025-01-09 | 2025-01-07 | 1.493 | 8,780,444 | -29,334 | 1.86% | 13,110,799 |
| 2025-01-02 | 2024-12-27 | 1.544 | 8,809,778 | -3,911 | 1.86% | 13,605,100 |
| 2024-12-19 | 2024-12-17 | 1.687 | 8,813,689 | -23,467 | 1.86% | 14,873,100 |
| 2024-12-17 | 2024-12-13 | 1.687 | 8,837,156 | +1,956 | 1.87% | 14,912,701 |
| 2024-12-12 | 2024-12-10 | 1.667 | 8,835,200 | -1,956 | 1.87% | 14,728,680 |
| 2024-12-11 | 2024-12-09 | 1.657 | 8,837,156 | -9,777 | 1.87% | 14,641,561 |
| 2024-12-10 | 2024-12-06 | 1.616 | 8,846,933 | +1,955 | 1.87% | 14,295,839 |
| 2024-12-06 | 2024-12-04 | 1.606 | 8,844,978 | -5,866 | 1.87% | 14,202,220 |
| 2024-12-05 | 2024-12-03 | 1.555 | 8,850,844 | -1,956 | 1.87% | 13,759,039 |
| 2024-12-02 | 2024-11-28 | 1.585 | 8,852,800 | +33,244 | 1.87% | 14,033,700 |
| 2024-11-27 | 2024-11-25 | 1.595 | 8,819,556 | +9,778 | 1.87% | 14,071,201 |
| 2024-11-26 | 2024-11-22 | 1.626 | 8,809,778 | +48,889 | 1.86% | 14,325,900 |
| 2024-11-25 | 2024-11-21 | 1.718 | 8,760,889 | +9,778 | 1.85% | 15,052,800 |
| 2024-11-22 | 2024-11-20 | 1.667 | 8,751,111 | +13,689 | 1.85% | 14,588,500 |
| 2024-11-21 | 2024-11-19 | 1.749 | 8,737,422 | -70,400 | 1.85% | 15,280,560 |
| 2024-11-20 | 2024-11-18 | 1.820 | 8,807,822 | -17,600 | 1.86% | 16,034,240 |
| 2024-11-18 | 2024-11-14 | 1.861 | 8,825,422 | +121,244 | 1.87% | 16,427,320 |
| 2024-11-15 | 2024-11-13 | 1.851 | 8,704,178 | +7,822 | 1.84% | 16,112,620 |
| 2024-11-14 | 2024-11-12 | 1.851 | 8,696,356 | +37,156 | 1.84% | 16,098,141 |
| 2024-11-13 | 2024-11-11 | 1.820 | 8,659,200 | -19,556 | 1.83% | 15,763,680 |
| 2024-11-11 | 2024-11-07 | 1.687 | 8,678,756 | -9,777 | 1.84% | 14,645,401 |
| 2024-11-08 | 2024-11-06 | 1.626 | 8,688,533 | -9,778 | 1.84% | 14,128,739 |
| 2024-11-07 | 2024-11-05 | 1.585 | 8,698,311 | +48,889 | 1.84% | 13,788,800 |
| 2024-11-06 | 2024-11-04 | 1.626 | 8,649,422 | +150,578 | 1.83% | 14,065,140 |
| 2024-11-05 | 2024-11-01 | 1.636 | 8,498,844 | +25,422 | 1.80% | 13,907,199 |
| 2024-11-04 | 2024-10-31 | 1.575 | 8,473,422 | -11,734 | 1.79% | 13,345,640 |
| 2024-11-01 | 2024-10-30 | 1.473 | 8,485,156 | +3,912 | 1.80% | 12,496,321 |
| 2024-10-31 | 2024-10-29 | 1.442 | 8,481,244 | +52,800 | 1.79% | 12,230,339 |
| 2024-10-29 | 2024-10-25 | 1.452 | 8,428,444 | -17,600 | 1.78% | 12,240,399 |
| 2024-10-28 | 2024-10-24 | 1.360 | 8,446,044 | +27,377 | 1.79% | 11,488,539 |
| 2024-10-24 | 2024-10-22 | 1.493 | 8,418,667 | -9,777 | 1.78% | 12,570,600 |
| 2024-10-22 | 2024-10-18 | 1.493 | 8,428,444 | -9,778 | 1.78% | 12,585,199 |
| 2024-10-21 | 2024-10-17 | 1.330 | 8,438,222 | +29,333 | 1.79% | 11,219,000 |
| 2024-10-18 | 2024-10-16 | 1.432 | 8,408,889 | +17,600 | 1.78% | 12,040,000 |
| 2024-10-14 | 2024-10-09 | 1.647 | 8,391,289 | +9,778 | 1.78% | 13,817,020 |
| 2024-10-10 | 2024-10-08 | 1.718 | 8,381,511 | +39,111 | 1.77% | 14,400,960 |
| 2024-10-09 | 2024-10-07 | 1.872 | 8,342,400 | +27,378 | 1.76% | 15,613,560 |
| 2024-10-08 | 2024-10-04 | 1.974 | 8,315,022 | +7,822 | 1.76% | 16,412,720 |
| 2024-10-07 | 2024-10-03 | 1.933 | 8,307,200 | -9,778 | 1.76% | 16,057,440 |
| 2024-10-04 | 2024-10-02 | 1.780 | 8,316,978 | -62,578 | 1.76% | 14,800,440 |
| 2024-09-27 | 2024-09-25 | 1.534 | 8,379,556 | +21,512 | 1.77% | 12,855,001 |
| 2024-09-26 | 2024-09-24 | 1.555 | 8,358,044 | +5,866 | 1.77% | 12,992,959 |
| 2024-09-25 | 2024-09-23 | 1.514 | 8,352,178 | +25,422 | 1.77% | 12,642,160 |
| 2024-09-24 | 2024-09-20 | 1.902 | 8,326,756 | -7,822 | 1.76% | 15,839,761 |
| 2024-09-20 | 2024-09-17 | 1.739 | 8,334,578 | +1,956 | 1.76% | 14,490,800 |
| 2024-09-19 | 2024-09-16 | 1.432 | 8,332,622 | -5,867 | 1.76% | 11,930,800 |
| 2024-09-17 | 2024-09-13 | 1.687 | 8,338,489 | -13,689 | 1.76% | 14,071,200 |
| 2024-09-16 | 2024-09-12 | 1.769 | 8,352,178 | +15,645 | 1.77% | 14,777,660 |
| 2024-09-13 | 2024-09-11 | 1.800 | 8,336,533 | -7,823 | 1.76% | 15,005,759 |
| 2024-09-10 | 2024-09-05 | 2.117 | 8,344,356 | +15,645 | 1.77% | 17,665,381 |
| 2024-09-09 | 2024-09-04 | 2.178 | 8,328,711 | +35,200 | 1.76% | 18,143,340 |
| 2024-09-04 | 2024-09-02 | 2.301 | 8,293,511 | -3,911 | 1.75% | 19,084,500 |
| 2024-08-30 | 2024-08-28 | 2.383 | 8,297,422 | -23,467 | 1.76% | 19,772,379 |
| 2024-08-29 | 2024-08-27 | 2.403 | 8,320,889 | +15,645 | 1.76% | 19,998,500 |
| 2024-08-28 | 2024-08-26 | 2.352 | 8,305,244 | -64,534 | 1.76% | 19,536,199 |
| 2024-08-27 | 2024-08-23 | 2.424 | 8,369,778 | +66,489 | 1.77% | 20,287,201 |
| 2024-08-26 | 2024-08-22 | 2.373 | 8,303,289 | -78,222 | 1.76% | 19,701,440 |
| 2024-08-23 | 2024-08-21 | 2.332 | 8,381,511 | +78,222 | 1.77% | 19,544,160 |
| 2024-08-21 | 2024-08-19 | 2.240 | 8,303,289 | -3,911 | 1.76% | 18,597,480 |
| 2024-08-19 | 2024-08-15 | 2.240 | 8,307,200 | -5,867 | 1.76% | 18,606,240 |
| 2024-08-08 | 2024-08-06 | 2.434 | 8,313,067 | -5,866 | 1.76% | 20,234,761 |
| 2024-07-30 | 2024-07-26 | 2.403 | 8,318,933 | -19,556 | 1.76% | 19,993,799 |
| 2024-07-22 | 2024-07-18 | 2.465 | 8,338,489 | -5,867 | 1.76% | 20,552,480 |
| 2024-07-19 | 2024-07-17 | 2.618 | 8,344,356 | +5,867 | 1.77% | 21,847,041 |
| 2024-07-17 | 2024-07-15 | 2.812 | 8,338,489 | +15,645 | 1.76% | 23,452,000 |
| 2024-07-16 | 2024-07-12 | 2.536 | 8,322,844 | +9,777 | 1.76% | 21,109,759 |
| 2024-06-25 | 2024-06-21 | 2.098 | 8,313,067 | +166,262 | 1.76% | 17,437,776 |
| 2024-06-20 | 2024-06-18 | 1.753 | 8,146,805 | -1,245,689 | 1.76% | 14,283,359 |
| 2024-05-17 | 2024-05-14 | 2.139 | 9,392,494 | +1,437,333 | 2.03% | 20,094,100 |
| 2024-05-02 | 2024-04-29 | 2.014 | 7,955,161 | -11,499 | 1.72% | 16,022,860 |
| 2024-04-12 | 2024-04-10 | 2.171 | 7,966,660 | -5,749 | 1.72% | 17,293,121 |
| 2024-04-05 | 2024-04-02 | 2.212 | 7,972,409 | -3,833 | 1.72% | 17,638,400 |
| 2024-03-27 | 2024-03-25 | 2.181 | 7,976,242 | +1,533,156 | 1.72% | 17,397,160 |
| 2024-03-13 | 2024-03-11 | 2.119 | 6,443,086 | +9,582 | 1.39% | 13,649,720 |
| 2024-03-11 | 2024-03-07 | 2.129 | 6,433,504 | +1,341,511 | 1.39% | 13,696,560 |
| 2024-02-15 | 2024-02-09 | 2.212 | 5,091,993 | +1,243,773 | 1.10% | 11,265,680 |
| 2024-02-05 | 2024-02-01 | 2.066 | 3,848,220 | -7,666 | 0.83% | 7,951,679 |
| 2024-02-02 | 2024-01-31 | 1.910 | 3,855,886 | -47,911 | 0.83% | 7,363,920 |
| 2024-02-01 | 2024-01-30 | 1.878 | 3,903,797 | -30,663 | 0.84% | 7,333,199 |
| 2024-01-25 | 2024-01-23 | 2.359 | 3,934,460 | -19,165 | 0.85% | 9,279,559 |
| 2024-01-17 | 2024-01-15 | 2.338 | 3,953,625 | -1,916 | 0.85% | 9,242,240 |
| 2024-01-16 | 2024-01-12 | 2.609 | 3,955,541 | -1,917 | 0.85% | 10,319,999 |
| 2024-01-15 | 2024-01-11 | 2.713 | 3,957,458 | +21,081 | 0.85% | 10,738,001 |
| 2024-01-10 | 2024-01-08 | 2.077 | 3,936,377 | -1,916 | 0.85% | 8,174,920 |
| 2023-12-27 | 2023-12-21 | 2.098 | 3,938,293 | +1,291,683 | 0.85% | 8,261,099 |
| 2023-12-18 | 2023-12-14 | 2.087 | 2,646,610 | +1,054,045 | 0.57% | 5,524,000 |
| 2023-12-14 | 2023-12-12 | 2.119 | 1,592,565 | -1,917 | 0.34% | 3,373,859 |
| 2023-12-13 | 2023-12-11 | 2.223 | 1,594,482 | +21,081 | 0.34% | 3,544,320 |
| 2023-12-12 | 2023-12-08 | 1.889 | 1,573,401 | -67,075 | 0.34% | 2,972,020 |
| 2023-12-08 | 2023-12-06 | 1.701 | 1,640,476 | -13,416 | 0.35% | 2,790,559 |
| 2023-12-07 | 2023-12-05 | 1.774 | 1,653,892 | -11,498 | 0.36% | 2,934,201 |
| 2023-12-01 | 2023-11-29 | 1.805 | 1,665,390 | +1,916 | 0.36% | 3,006,740 |
| 2023-11-24 | 2023-11-22 | 1.565 | 1,663,474 | -141,817 | 0.36% | 2,604,000 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,805,291 | +15,332 | 0.39% | 3,447,721 |
| 2023-11-20 | 2023-11-16 | 1.826 | 1,789,959 | -1,917 | 0.39% | 3,269,000 |
| 2023-11-17 | 2023-11-15 | 1.910 | 1,791,876 | -5,749 | 0.39% | 3,422,101 |
| 2023-11-16 | 2023-11-14 | 2.056 | 1,797,625 | -19,164 | 0.39% | 3,695,720 |
| 2023-11-15 | 2023-11-13 | 1.910 | 1,816,789 | +130,318 | 0.39% | 3,469,679 |
| 2023-11-13 | 2023-11-09 | 1.555 | 1,686,471 | +9,582 | 0.36% | 2,622,400 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,676,889 | +5,749 | 0.36% | 2,012,500 |
| 2023-09-27 | 2023-09-25 | 1.190 | 1,671,140 | +15,332 | 0.36% | 1,988,161 |
| 2023-09-26 | 2023-09-22 | 1.138 | 1,655,808 | +3,833 | 0.36% | 1,883,520 |
| 2023-07-21 | 2023-07-19 | 1.023 | 1,651,975 | -1,917 | 0.36% | 1,689,520 |
| 2023-07-03 | 2023-06-29 | 1.139 | 1,653,892 | +63,006 | 0.36% | 1,884,075 |
| 2023-06-30 | 2023-06-28 | 1.085 | 1,590,886 | +22,121 | 0.36% | 1,726,000 |
| 2023-06-23 | 2023-06-20 | 1.107 | 1,568,765 | +20,278 | 0.35% | 1,736,040 |
| 2023-06-20 | 2023-06-16 | 1.107 | 1,548,487 | +18,434 | 0.35% | 1,713,600 |
| 2023-05-15 | 2023-05-11 | 1.052 | 1,530,053 | +3,687 | 0.34% | 1,610,200 |
| 2023-03-23 | 2023-03-21 | 1.161 | 1,526,366 | +7,374 | 0.34% | 1,771,920 |
| 2023-02-28 | 2023-02-24 | 1.204 | 1,518,992 | +1,843 | 0.34% | 1,829,280 |
| 2022-12-15 | 2022-12-13 | 1.128 | 1,517,149 | +5,531 | 0.34% | 1,711,840 |
| 2022-08-16 | 2022-08-12 | 1.139 | 1,511,618 | -1,844 | 0.34% | 1,722,000 |
| 2022-06-16 | 2022-06-14 | 1.063 | 1,513,462 | -1,843 | 0.34% | 1,609,160 |
| 2022-05-31 | 2022-05-27 | 1.107 | 1,515,305 | +1,843 | 0.34% | 1,676,880 |
| 2022-05-19 | 2022-05-17 | 1.096 | 1,513,462 | -5,530 | 0.34% | 1,658,420 |
| 2022-05-16 | 2022-05-12 | 1.074 | 1,518,992 | -5,530 | 0.34% | 1,631,520 |
| 2022-05-13 | 2022-05-11 | 1.117 | 1,524,522 | -36,869 | 0.34% | 1,703,620 |
| 2022-04-12 | 2022-04-08 | 1.324 | 1,561,391 | +92,172 | 0.35% | 2,066,680 |
| 2022-03-29 | 2022-03-25 | 1.334 | 1,469,219 | -1,844 | 0.33% | 1,960,620 |
| 2022-03-25 | 2022-03-23 | 1.345 | 1,471,063 | -18,434 | 0.33% | 1,979,040 |
| 2022-03-24 | 2022-03-22 | 1.324 | 1,489,497 | -1,844 | 0.33% | 1,971,520 |
| 2022-03-18 | 2022-03-16 | 1.324 | 1,491,341 | -31,338 | 0.33% | 1,973,961 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,522,679 | -60,833 | 0.34% | 1,949,360 |
| 2022-03-16 | 2022-03-14 | 1.324 | 1,583,512 | -3,687 | 0.36% | 2,095,959 |
| 2022-03-15 | 2022-03-11 | 1.324 | 1,587,199 | -1,844 | 0.36% | 2,100,840 |
| 2022-03-14 | 2022-03-10 | 1.324 | 1,589,043 | +46,086 | 0.36% | 2,103,280 |
| 2022-03-11 | 2022-03-09 | 1.367 | 1,542,957 | -20,278 | 0.35% | 2,109,240 |
| 2022-03-02 | 2022-02-28 | 1.324 | 1,563,235 | -44,242 | 0.35% | 2,069,121 |
| 2022-02-28 | 2022-02-24 | 1.324 | 1,607,477 | +27,651 | 0.36% | 2,127,680 |
| 2022-02-25 | 2022-02-23 | 1.324 | 1,579,826 | -20,277 | 0.35% | 2,091,081 |
| 2022-02-17 | 2022-02-15 | 1.324 | 1,600,103 | -27,652 | 0.36% | 2,117,920 |
| 2022-02-16 | 2022-02-14 | 1.324 | 1,627,755 | -22,121 | 0.37% | 2,154,520 |
| 2022-02-15 | 2022-02-11 | 1.324 | 1,649,876 | -9,217 | 0.37% | 2,183,800 |
| 2022-02-14 | 2022-02-10 | 1.324 | 1,659,093 | +12,904 | 0.37% | 2,196,000 |
| 2022-02-10 | 2022-02-08 | 1.324 | 1,646,189 | +1,843 | 0.37% | 2,178,920 |
| 2022-02-09 | 2022-02-07 | 1.313 | 1,644,346 | -95,859 | 0.37% | 2,158,640 |
| 2022-02-08 | 2022-02-04 | 1.248 | 1,740,205 | -27,651 | 0.39% | 2,171,201 |
| 2022-02-07 | 2022-01-31 | 1.324 | 1,767,856 | +16,591 | 0.40% | 2,339,960 |
| 2022-02-04 | 2022-01-27 | 1.324 | 1,751,265 | -49,773 | 0.40% | 2,318,000 |
| 2022-01-27 | 2022-01-25 | 1.334 | 1,801,038 | -158,536 | 0.41% | 2,403,420 |
| 2022-01-26 | 2022-01-24 | 1.324 | 1,959,574 | -186,187 | 0.44% | 2,593,721 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,145,761 | +189,874 | 0.49% | 2,863,440 |
| 2022-01-24 | 2022-01-20 | 1.334 | 1,955,887 | -62,677 | 0.44% | 2,610,060 |
| 2022-01-21 | 2022-01-19 | 1.334 | 2,018,564 | -3,686 | 0.46% | 2,693,701 |
| 2022-01-20 | 2022-01-18 | 1.334 | 2,022,250 | -276,516 | 0.46% | 2,698,619 |
| 2022-01-19 | 2022-01-17 | 1.324 | 2,298,766 | -73,737 | 0.52% | 3,042,680 |
| 2022-01-18 | 2022-01-14 | 1.345 | 2,372,503 | +862,728 | 0.54% | 3,191,759 |
| 2022-01-17 | 2022-01-13 | 1.324 | 1,509,775 | -339,192 | 0.34% | 1,998,360 |
| 2022-01-14 | 2022-01-12 | 1.324 | 1,848,967 | -462,703 | 0.42% | 2,447,320 |
| 2022-01-13 | 2022-01-11 | 1.334 | 2,311,670 | 0.52% | 3,084,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy