History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 310,156,400 | +0 | 64.16% | 443,523,652 |
| 2025-10-13 | 2025-10-09 | 1.430 | 310,156,400 | +0 | 64.16% | 443,523,652 |
| 2025-10-10 | 2025-10-08 | 1.430 | 310,156,400 | +0 | 64.16% | 443,523,652 |
| 2025-10-09 | 2025-10-06 | 1.430 | 310,156,400 | +0 | 64.16% | 443,523,652 |
| 2025-10-08 | 2025-10-03 | 1.440 | 310,156,400 | +0 | 64.16% | 446,625,216 |
| 2025-10-06 | 2025-10-02 | 1.440 | 310,156,400 | +0 | 64.16% | 446,625,216 |
| 2025-10-03 | 2025-09-30 | 1.450 | 310,156,400 | +0 | 64.16% | 449,726,780 |
| 2025-10-02 | 2025-09-29 | 1.450 | 310,156,400 | +0 | 64.16% | 449,726,780 |
| 2025-09-30 | 2025-09-26 | 1.500 | 310,156,400 | +0 | 64.16% | 465,234,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 310,156,400 | +0 | 64.16% | 431,117,396 |
| 2025-09-26 | 2025-09-24 | 1.450 | 310,156,400 | +0 | 64.16% | 449,726,780 |
| 2025-09-25 | 2025-09-23 | 1.480 | 310,156,400 | +0 | 64.16% | 459,031,472 |
| 2025-09-24 | 2025-09-22 | 1.600 | 310,156,400 | +0 | 64.16% | 496,250,240 |
| 2025-09-23 | 2025-09-19 | 1.490 | 310,156,400 | +0 | 64.16% | 462,133,036 |
| 2025-09-22 | 2025-09-18 | 1.490 | 310,156,400 | +0 | 64.16% | 462,133,036 |
| 2025-09-19 | 2025-09-17 | 1.520 | 310,156,400 | +0 | 64.16% | 471,437,728 |
| 2025-09-18 | 2025-09-16 | 1.550 | 310,156,400 | +0 | 64.16% | 480,742,420 |
| 2025-09-17 | 2025-09-15 | 1.500 | 310,156,400 | +0 | 64.16% | 465,234,600 |
| 2025-09-16 | 2025-09-12 | 1.500 | 310,156,400 | +0 | 64.16% | 465,234,600 |
| 2025-09-15 | 2025-09-11 | 1.500 | 310,156,400 | +0 | 64.16% | 465,234,600 |
| 2025-09-12 | 2025-09-10 | 1.540 | 310,156,400 | +0 | 64.16% | 477,640,856 |
| 2025-09-11 | 2025-09-09 | 1.570 | 310,156,400 | +0 | 64.16% | 486,945,548 |
| 2025-09-10 | 2025-09-08 | 1.630 | 310,156,400 | +0 | 64.16% | 505,554,932 |
| 2025-09-09 | 2025-09-05 | 1.610 | 310,156,400 | +0 | 64.16% | 499,351,804 |
| 2025-09-08 | 2025-09-04 | 1.610 | 310,156,400 | +0 | 64.16% | 499,351,804 |
| 2025-09-05 | 2025-09-03 | 1.610 | 310,156,400 | +0 | 64.16% | 499,351,804 |
| 2025-09-04 | 2025-09-02 | 1.510 | 310,156,400 | +0 | 64.16% | 468,336,164 |
| 2025-09-03 | 2025-09-01 | 1.610 | 310,156,400 | +0 | 64.16% | 499,351,804 |
| 2025-09-02 | 2025-08-29 | 1.390 | 310,156,400 | +0 | 64.16% | 431,117,396 |
| 2025-09-01 | 2025-08-28 | 1.390 | 310,156,400 | +0 | 64.16% | 431,117,396 |
| 2025-08-29 | 2025-08-27 | 1.370 | 310,156,400 | +0 | 64.16% | 424,914,268 |
| 2025-08-28 | 2025-08-26 | 1.370 | 310,156,400 | +0 | 64.16% | 424,914,268 |
| 2025-08-27 | 2025-08-25 | 1.650 | 310,156,400 | +0 | 64.16% | 511,758,060 |
| 2025-08-26 | 2025-08-22 | 1.640 | 310,156,400 | +0 | 64.16% | 508,656,496 |
| 2025-08-25 | 2025-08-21 | 1.640 | 310,156,400 | +0 | 64.16% | 508,656,496 |
| 2025-08-22 | 2025-08-20 | 1.700 | 310,156,400 | +0 | 64.16% | 527,265,880 |
| 2025-08-21 | 2025-08-19 | 1.700 | 310,156,400 | +0 | 64.16% | 527,265,880 |
| 2025-08-20 | 2025-08-18 | 1.790 | 310,156,400 | +0 | 64.16% | 555,179,956 |
| 2025-08-19 | 2025-08-15 | 1.830 | 310,156,400 | +0 | 64.16% | 567,586,212 |
| 2025-08-18 | 2025-08-14 | 1.490 | 310,156,400 | +0 | 64.16% | 462,133,036 |
| 2025-08-15 | 2025-08-13 | 1.260 | 310,156,400 | +0 | 64.16% | 390,797,064 |
| 2025-08-14 | 2025-08-12 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-08-13 | 2025-08-11 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-08-12 | 2025-08-08 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-08-11 | 2025-08-07 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-08-08 | 2025-08-06 | 1.260 | 310,156,400 | +0 | 64.16% | 390,797,064 |
| 2025-08-07 | 2025-08-05 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-08-06 | 2025-08-04 | 1.210 | 310,156,400 | +0 | 64.16% | 375,289,244 |
| 2025-08-05 | 2025-08-01 | 1.210 | 310,156,400 | +0 | 64.16% | 375,289,244 |
| 2025-08-04 | 2025-07-31 | 1.250 | 310,156,400 | +0 | 64.16% | 387,695,500 |
| 2025-08-01 | 2025-07-30 | 1.290 | 310,156,400 | +0 | 64.16% | 400,101,756 |
| 2025-07-31 | 2025-07-29 | 1.300 | 310,156,400 | +0 | 64.16% | 403,203,320 |
| 2025-07-30 | 2025-07-28 | 1.370 | 310,156,400 | +0 | 64.16% | 424,914,268 |
| 2025-07-29 | 2025-07-25 | 1.290 | 310,156,400 | +0 | 64.16% | 400,101,756 |
| 2025-07-28 | 2025-07-24 | 1.350 | 310,156,400 | +0 | 64.16% | 418,711,140 |
| 2025-07-25 | 2025-07-23 | 1.350 | 310,156,400 | +0 | 64.16% | 418,711,140 |
| 2025-07-24 | 2025-07-22 | 1.350 | 310,156,400 | +0 | 64.16% | 418,711,140 |
| 2025-07-23 | 2025-07-21 | 1.290 | 310,156,400 | +0 | 64.16% | 400,101,756 |
| 2025-07-22 | 2025-07-18 | 1.210 | 310,156,400 | +0 | 64.16% | 375,289,244 |
| 2025-07-21 | 2025-07-17 | 1.200 | 310,156,400 | +0 | 64.16% | 372,187,680 |
| 2025-07-18 | 2025-07-16 | 1.290 | 310,156,400 | +0 | 64.16% | 400,101,756 |
| 2025-07-17 | 2025-07-15 | 1.380 | 310,156,400 | +0 | 64.16% | 428,015,832 |
| 2025-07-16 | 2025-07-14 | 1.380 | 310,156,400 | +0 | 64.16% | 428,015,832 |
| 2025-07-15 | 2025-07-11 | 1.400 | 310,156,400 | +0 | 64.16% | 434,218,960 |
| 2025-07-14 | 2025-07-10 | 1.400 | 310,156,400 | +0 | 64.16% | 434,218,960 |
| 2025-07-11 | 2025-07-09 | 1.450 | 310,156,400 | +0 | 64.16% | 449,726,780 |
| 2025-07-10 | 2025-07-08 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-09 | 2025-07-07 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-08 | 2025-07-04 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-07 | 2025-07-03 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-04 | 2025-07-02 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-03 | 2025-06-30 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-07-02 | 2025-06-27 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-06-30 | 2025-06-26 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-06-27 | 2025-06-25 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-06-26 | 2025-06-24 | 1.320 | 310,156,400 | +0 | 64.16% | 409,406,448 |
| 2025-06-25 | 2025-06-23 | 1.381 | 310,156,400 | +0 | 64.16% | 428,227,302 |
| 2025-06-24 | 2025-06-20 | 1.381 | 310,156,400 | +6,892,364 | 64.16% | 428,227,302 |
| 2025-06-23 | 2025-06-19 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-20 | 2025-06-18 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-19 | 2025-06-17 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-18 | 2025-06-16 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-17 | 2025-06-13 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-16 | 2025-06-12 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-13 | 2025-06-11 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-12 | 2025-06-10 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-11 | 2025-06-09 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-10 | 2025-06-06 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-09 | 2025-06-05 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-06 | 2025-06-04 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-05 | 2025-06-03 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-04 | 2025-06-02 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-06-03 | 2025-05-30 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-06-02 | 2025-05-29 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-05-30 | 2025-05-28 | 1.340 | 303,264,036 | +0 | 64.16% | 406,304,885 |
| 2025-05-29 | 2025-05-27 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-05-28 | 2025-05-26 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2025-05-27 | 2025-05-23 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-05-26 | 2025-05-22 | 1.514 | 303,264,036 | +0 | 64.16% | 459,031,473 |
| 2025-05-23 | 2025-05-21 | 1.483 | 303,264,036 | +0 | 64.16% | 449,726,781 |
| 2025-05-22 | 2025-05-20 | 1.503 | 303,264,036 | +0 | 64.16% | 455,929,909 |
| 2025-05-21 | 2025-05-19 | 1.524 | 303,264,036 | +0 | 64.16% | 462,133,037 |
| 2025-05-20 | 2025-05-16 | 1.493 | 303,264,036 | +0 | 64.16% | 452,828,345 |
| 2025-05-19 | 2025-05-15 | 1.524 | 303,264,036 | +0 | 64.16% | 462,133,037 |
| 2025-05-16 | 2025-05-14 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2025-05-15 | 2025-05-13 | 1.493 | 303,264,036 | +0 | 64.16% | 452,828,345 |
| 2025-05-14 | 2025-05-12 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-05-13 | 2025-05-09 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-05-12 | 2025-05-08 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-05-09 | 2025-05-07 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-05-08 | 2025-05-06 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-05-07 | 2025-05-02 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-05-06 | 2025-04-30 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-05-02 | 2025-04-29 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-04-30 | 2025-04-28 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-04-29 | 2025-04-25 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-04-28 | 2025-04-24 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-04-25 | 2025-04-23 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-04-24 | 2025-04-22 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-04-23 | 2025-04-17 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-04-22 | 2025-04-16 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-04-17 | 2025-04-15 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-04-16 | 2025-04-14 | 1.340 | 303,264,036 | +0 | 64.16% | 406,304,885 |
| 2025-04-15 | 2025-04-11 | 1.237 | 303,264,036 | +0 | 64.16% | 375,289,245 |
| 2025-04-14 | 2025-04-10 | 1.258 | 303,264,036 | +0 | 64.16% | 381,492,373 |
| 2025-04-11 | 2025-04-09 | 1.268 | 303,264,036 | +0 | 64.16% | 384,593,937 |
| 2025-04-10 | 2025-04-08 | 1.299 | 303,264,036 | +0 | 64.16% | 393,898,629 |
| 2025-04-09 | 2025-04-07 | 1.248 | 303,264,036 | +0 | 64.16% | 378,390,809 |
| 2025-04-08 | 2025-04-03 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-04-07 | 2025-04-02 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-04-03 | 2025-04-01 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-04-02 | 2025-03-31 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-04-01 | 2025-03-28 | 1.299 | 303,264,036 | +0 | 64.16% | 393,898,629 |
| 2025-03-31 | 2025-03-27 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-03-28 | 2025-03-26 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-03-27 | 2025-03-25 | 1.381 | 303,264,036 | +0 | 64.16% | 418,711,141 |
| 2025-03-26 | 2025-03-24 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-03-25 | 2025-03-21 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-03-24 | 2025-03-20 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-03-21 | 2025-03-19 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-03-20 | 2025-03-18 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-03-19 | 2025-03-17 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-03-18 | 2025-03-14 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-03-17 | 2025-03-13 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-03-14 | 2025-03-12 | 1.268 | 303,264,036 | +0 | 64.16% | 384,593,937 |
| 2025-03-13 | 2025-03-11 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-03-12 | 2025-03-10 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-03-11 | 2025-03-07 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-03-10 | 2025-03-06 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-03-07 | 2025-03-05 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-03-06 | 2025-03-04 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-03-05 | 2025-03-03 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-03-04 | 2025-02-28 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-03-03 | 2025-02-27 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-02-28 | 2025-02-26 | 1.370 | 303,264,036 | +0 | 64.16% | 415,609,577 |
| 2025-02-27 | 2025-02-25 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-02-26 | 2025-02-24 | 1.340 | 303,264,036 | +0 | 64.16% | 406,304,885 |
| 2025-02-25 | 2025-02-21 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-02-24 | 2025-02-20 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-02-21 | 2025-02-19 | 1.422 | 303,264,036 | +0 | 64.16% | 431,117,397 |
| 2025-02-20 | 2025-02-18 | 1.391 | 303,264,036 | +0 | 64.16% | 421,812,705 |
| 2025-02-19 | 2025-02-17 | 1.422 | 303,264,036 | +0 | 64.16% | 431,117,397 |
| 2025-02-18 | 2025-02-14 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2025-02-17 | 2025-02-13 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2025-02-14 | 2025-02-12 | 1.483 | 303,264,036 | +0 | 64.16% | 449,726,781 |
| 2025-02-13 | 2025-02-11 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2025-02-12 | 2025-02-10 | 1.462 | 303,264,036 | +0 | 64.16% | 443,523,653 |
| 2025-02-11 | 2025-02-07 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2025-02-10 | 2025-02-06 | 1.442 | 303,264,036 | +0 | 64.16% | 437,320,525 |
| 2025-02-07 | 2025-02-05 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2025-02-06 | 2025-02-04 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-02-05 | 2025-02-03 | 1.411 | 303,264,036 | +0 | 64.16% | 428,015,833 |
| 2025-02-04 | 2025-01-28 | 1.462 | 303,264,036 | +0 | 64.16% | 443,523,653 |
| 2025-02-03 | 2025-01-24 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-01-27 | 2025-01-23 | 1.350 | 303,264,036 | +0 | 64.16% | 409,406,449 |
| 2025-01-24 | 2025-01-22 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2025-01-23 | 2025-01-21 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2025-01-22 | 2025-01-20 | 1.544 | 303,264,036 | +0 | 64.16% | 468,336,165 |
| 2025-01-21 | 2025-01-17 | 1.575 | 303,264,036 | +0 | 64.16% | 477,640,857 |
| 2025-01-20 | 2025-01-16 | 1.606 | 303,264,036 | +0 | 64.16% | 486,945,549 |
| 2025-01-17 | 2025-01-15 | 1.524 | 303,264,036 | +0 | 64.16% | 462,133,037 |
| 2025-01-16 | 2025-01-14 | 1.565 | 303,264,036 | +0 | 64.16% | 474,539,293 |
| 2025-01-15 | 2025-01-13 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2025-01-14 | 2025-01-10 | 1.422 | 303,264,036 | +0 | 64.16% | 431,117,397 |
| 2025-01-13 | 2025-01-09 | 1.401 | 303,264,036 | +0 | 64.16% | 424,914,269 |
| 2025-01-10 | 2025-01-08 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2025-01-09 | 2025-01-07 | 1.493 | 303,264,036 | +0 | 64.16% | 452,828,345 |
| 2025-01-08 | 2025-01-06 | 1.565 | 303,264,036 | +0 | 64.16% | 474,539,293 |
| 2025-01-07 | 2025-01-03 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2025-01-06 | 2025-01-02 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2025-01-03 | 2024-12-31 | 1.636 | 303,264,036 | +0 | 64.16% | 496,250,241 |
| 2025-01-02 | 2024-12-27 | 1.544 | 303,264,036 | +0 | 64.16% | 468,336,165 |
| 2024-12-30 | 2024-12-24 | 1.647 | 303,264,036 | +0 | 64.16% | 499,351,805 |
| 2024-12-27 | 2024-12-20 | 1.636 | 303,264,036 | +0 | 64.16% | 496,250,241 |
| 2024-12-23 | 2024-12-19 | 1.677 | 303,264,036 | +0 | 64.16% | 508,656,497 |
| 2024-12-20 | 2024-12-18 | 1.698 | 303,264,036 | +0 | 64.16% | 514,859,625 |
| 2024-12-19 | 2024-12-17 | 1.687 | 303,264,036 | +0 | 64.16% | 511,758,061 |
| 2024-12-18 | 2024-12-16 | 1.708 | 303,264,036 | +0 | 64.16% | 517,961,189 |
| 2024-12-17 | 2024-12-13 | 1.687 | 303,264,036 | +0 | 64.16% | 511,758,061 |
| 2024-12-16 | 2024-12-12 | 1.626 | 303,264,036 | +0 | 64.16% | 493,148,677 |
| 2024-12-13 | 2024-12-11 | 1.647 | 303,264,036 | +0 | 64.16% | 499,351,805 |
| 2024-12-12 | 2024-12-10 | 1.667 | 303,264,036 | +0 | 64.16% | 505,554,933 |
| 2024-12-11 | 2024-12-09 | 1.657 | 303,264,036 | +0 | 64.16% | 502,453,369 |
| 2024-12-10 | 2024-12-06 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2024-12-09 | 2024-12-05 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2024-12-06 | 2024-12-04 | 1.606 | 303,264,036 | +0 | 64.16% | 486,945,549 |
| 2024-12-05 | 2024-12-03 | 1.555 | 303,264,036 | +0 | 64.16% | 471,437,729 |
| 2024-12-04 | 2024-12-02 | 1.595 | 303,264,036 | +0 | 64.16% | 483,843,985 |
| 2024-12-03 | 2024-11-29 | 1.626 | 303,264,036 | +0 | 64.16% | 493,148,677 |
| 2024-12-02 | 2024-11-28 | 1.585 | 303,264,036 | +0 | 64.16% | 480,742,421 |
| 2024-11-29 | 2024-11-27 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2024-11-28 | 2024-11-26 | 1.636 | 303,264,036 | +0 | 64.16% | 496,250,241 |
| 2024-11-27 | 2024-11-25 | 1.595 | 303,264,036 | +0 | 64.16% | 483,843,985 |
| 2024-11-26 | 2024-11-22 | 1.626 | 303,264,036 | +0 | 64.16% | 493,148,677 |
| 2024-11-25 | 2024-11-21 | 1.718 | 303,264,036 | +0 | 64.16% | 521,062,753 |
| 2024-11-22 | 2024-11-20 | 1.667 | 303,264,036 | +0 | 64.16% | 505,554,933 |
| 2024-11-21 | 2024-11-19 | 1.749 | 303,264,036 | +0 | 64.16% | 530,367,445 |
| 2024-11-20 | 2024-11-18 | 1.820 | 303,264,036 | +0 | 64.16% | 552,078,393 |
| 2024-11-19 | 2024-11-15 | 1.800 | 303,264,036 | +0 | 64.16% | 545,875,265 |
| 2024-11-18 | 2024-11-14 | 1.861 | 303,264,036 | +0 | 64.16% | 564,484,649 |
| 2024-11-15 | 2024-11-13 | 1.851 | 303,264,036 | +0 | 64.16% | 561,383,085 |
| 2024-11-14 | 2024-11-12 | 1.851 | 303,264,036 | +0 | 64.16% | 561,383,085 |
| 2024-11-13 | 2024-11-11 | 1.820 | 303,264,036 | +0 | 64.16% | 552,078,393 |
| 2024-11-12 | 2024-11-08 | 1.739 | 303,264,036 | +0 | 64.16% | 527,265,881 |
| 2024-11-11 | 2024-11-07 | 1.687 | 303,264,036 | +0 | 64.16% | 511,758,061 |
| 2024-11-08 | 2024-11-06 | 1.626 | 303,264,036 | +0 | 64.16% | 493,148,677 |
| 2024-11-07 | 2024-11-05 | 1.585 | 303,264,036 | +0 | 64.16% | 480,742,421 |
| 2024-11-06 | 2024-11-04 | 1.626 | 303,264,036 | +0 | 64.16% | 493,148,677 |
| 2024-11-05 | 2024-11-01 | 1.636 | 303,264,036 | +0 | 64.16% | 496,250,241 |
| 2024-11-04 | 2024-10-31 | 1.575 | 303,264,036 | +0 | 64.16% | 477,640,857 |
| 2024-11-01 | 2024-10-30 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2024-10-31 | 2024-10-29 | 1.442 | 303,264,036 | +0 | 64.16% | 437,320,525 |
| 2024-10-30 | 2024-10-28 | 1.524 | 303,264,036 | +0 | 64.16% | 462,133,037 |
| 2024-10-29 | 2024-10-25 | 1.452 | 303,264,036 | +0 | 64.16% | 440,422,089 |
| 2024-10-28 | 2024-10-24 | 1.360 | 303,264,036 | +0 | 64.16% | 412,508,013 |
| 2024-10-25 | 2024-10-23 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2024-10-24 | 2024-10-22 | 1.493 | 303,264,036 | +0 | 64.16% | 452,828,345 |
| 2024-10-23 | 2024-10-21 | 1.503 | 303,264,036 | +0 | 64.16% | 455,929,909 |
| 2024-10-22 | 2024-10-18 | 1.493 | 303,264,036 | +0 | 64.16% | 452,828,345 |
| 2024-10-21 | 2024-10-17 | 1.330 | 303,264,036 | +0 | 64.16% | 403,203,321 |
| 2024-10-18 | 2024-10-16 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2024-10-17 | 2024-10-15 | 1.595 | 303,264,036 | +0 | 64.16% | 483,843,985 |
| 2024-10-16 | 2024-10-14 | 1.616 | 303,264,036 | +0 | 64.16% | 490,047,113 |
| 2024-10-15 | 2024-10-10 | 1.575 | 303,264,036 | +0 | 64.16% | 477,640,857 |
| 2024-10-14 | 2024-10-09 | 1.647 | 303,264,036 | +0 | 64.16% | 499,351,805 |
| 2024-10-10 | 2024-10-08 | 1.718 | 303,264,036 | +0 | 64.16% | 521,062,753 |
| 2024-10-09 | 2024-10-07 | 1.872 | 303,264,036 | +0 | 64.16% | 567,586,213 |
| 2024-10-08 | 2024-10-04 | 1.974 | 303,264,036 | +0 | 64.16% | 598,601,853 |
| 2024-10-07 | 2024-10-03 | 1.933 | 303,264,036 | +0 | 64.16% | 586,195,597 |
| 2024-10-04 | 2024-10-02 | 1.780 | 303,264,036 | +0 | 64.16% | 539,672,137 |
| 2024-10-03 | 2024-09-30 | 1.534 | 303,264,036 | +0 | 64.16% | 465,234,601 |
| 2024-10-02 | 2024-09-27 | 1.473 | 303,264,036 | +0 | 64.16% | 446,625,217 |
| 2024-09-30 | 2024-09-26 | 1.462 | 303,264,036 | +0 | 64.16% | 443,523,653 |
| 2024-09-27 | 2024-09-25 | 1.534 | 303,264,036 | +0 | 64.16% | 465,234,601 |
| 2024-09-26 | 2024-09-24 | 1.555 | 303,264,036 | +0 | 64.16% | 471,437,729 |
| 2024-09-25 | 2024-09-23 | 1.514 | 303,264,036 | +0 | 64.16% | 459,031,473 |
| 2024-09-24 | 2024-09-20 | 1.902 | 303,264,036 | +0 | 64.16% | 576,890,905 |
| 2024-09-23 | 2024-09-19 | 1.841 | 303,264,036 | +0 | 64.16% | 558,281,521 |
| 2024-09-20 | 2024-09-17 | 1.739 | 303,264,036 | +0 | 64.16% | 527,265,881 |
| 2024-09-19 | 2024-09-16 | 1.432 | 303,264,036 | +0 | 64.16% | 434,218,961 |
| 2024-09-17 | 2024-09-13 | 1.687 | 303,264,036 | +0 | 64.16% | 511,758,061 |
| 2024-09-16 | 2024-09-12 | 1.769 | 303,264,036 | +0 | 64.16% | 536,570,573 |
| 2024-09-13 | 2024-09-11 | 1.800 | 303,264,036 | +0 | 64.16% | 545,875,265 |
| 2024-09-12 | 2024-09-10 | 1.872 | 303,264,036 | +0 | 64.16% | 567,586,213 |
| 2024-09-11 | 2024-09-09 | 2.066 | 303,264,036 | +0 | 64.16% | 626,515,929 |
| 2024-09-10 | 2024-09-05 | 2.117 | 303,264,036 | +0 | 64.16% | 642,023,749 |
| 2024-09-09 | 2024-09-04 | 2.178 | 303,264,036 | +0 | 64.16% | 660,633,133 |
| 2024-09-05 | 2024-09-03 | 2.270 | 303,264,036 | +0 | 64.16% | 688,547,209 |
| 2024-09-04 | 2024-09-02 | 2.301 | 303,264,036 | +0 | 64.16% | 697,851,901 |
| 2024-09-03 | 2024-08-30 | 2.383 | 303,264,036 | +0 | 64.16% | 722,664,413 |
| 2024-09-02 | 2024-08-29 | 2.301 | 303,264,036 | +0 | 64.16% | 697,851,901 |
| 2024-08-30 | 2024-08-28 | 2.383 | 303,264,036 | +0 | 64.16% | 722,664,413 |
| 2024-08-29 | 2024-08-27 | 2.403 | 303,264,036 | +0 | 64.16% | 728,867,541 |
| 2024-08-28 | 2024-08-26 | 2.352 | 303,264,036 | +0 | 64.16% | 713,359,721 |
| 2024-08-27 | 2024-08-23 | 2.424 | 303,264,036 | +0 | 64.16% | 735,070,669 |
| 2024-08-26 | 2024-08-22 | 2.373 | 303,264,036 | +0 | 64.16% | 719,562,849 |
| 2024-08-23 | 2024-08-21 | 2.332 | 303,264,036 | +0 | 64.16% | 707,156,593 |
| 2024-08-22 | 2024-08-20 | 2.403 | 303,264,036 | +0 | 64.16% | 728,867,541 |
| 2024-08-21 | 2024-08-19 | 2.240 | 303,264,036 | +0 | 64.16% | 679,242,517 |
| 2024-08-20 | 2024-08-16 | 2.178 | 303,264,036 | +0 | 64.16% | 660,633,133 |
| 2024-08-19 | 2024-08-15 | 2.240 | 303,264,036 | +0 | 64.16% | 679,242,517 |
| 2024-08-16 | 2024-08-14 | 2.301 | 303,264,036 | +0 | 64.16% | 697,851,901 |
| 2024-08-15 | 2024-08-13 | 2.342 | 303,264,036 | +0 | 64.16% | 710,258,157 |
| 2024-08-14 | 2024-08-12 | 2.352 | 303,264,036 | +0 | 64.16% | 713,359,721 |
| 2024-08-13 | 2024-08-09 | 2.332 | 303,264,036 | +0 | 64.16% | 707,156,593 |
| 2024-08-12 | 2024-08-08 | 2.362 | 303,264,036 | +0 | 64.16% | 716,461,285 |
| 2024-08-09 | 2024-08-07 | 2.414 | 303,264,036 | +0 | 64.16% | 731,969,105 |
| 2024-08-08 | 2024-08-06 | 2.434 | 303,264,036 | +0 | 64.16% | 738,172,233 |
| 2024-08-07 | 2024-08-05 | 2.444 | 303,264,036 | +0 | 64.16% | 741,273,797 |
| 2024-08-06 | 2024-08-02 | 2.536 | 303,264,036 | +0 | 64.16% | 769,187,873 |
| 2024-08-05 | 2024-08-01 | 2.495 | 303,264,036 | +0 | 64.16% | 756,781,617 |
| 2024-08-02 | 2024-07-31 | 2.444 | 303,264,036 | +0 | 64.16% | 741,273,797 |
| 2024-08-01 | 2024-07-30 | 2.444 | 303,264,036 | +0 | 64.16% | 741,273,797 |
| 2024-07-31 | 2024-07-29 | 2.485 | 303,264,036 | +0 | 64.16% | 753,680,053 |
| 2024-07-30 | 2024-07-26 | 2.403 | 303,264,036 | +0 | 64.16% | 728,867,541 |
| 2024-07-29 | 2024-07-25 | 2.536 | 303,264,036 | +0 | 64.16% | 769,187,873 |
| 2024-07-26 | 2024-07-24 | 2.587 | 303,264,036 | +0 | 64.16% | 784,695,693 |
| 2024-07-25 | 2024-07-23 | 2.649 | 303,264,036 | +0 | 64.16% | 803,305,077 |
| 2024-07-24 | 2024-07-22 | 2.495 | 303,264,036 | +0 | 64.16% | 756,781,617 |
| 2024-07-23 | 2024-07-19 | 2.311 | 303,264,036 | +0 | 64.16% | 700,953,465 |
| 2024-07-22 | 2024-07-18 | 2.465 | 303,264,036 | +0 | 64.16% | 747,476,925 |
| 2024-07-19 | 2024-07-17 | 2.618 | 303,264,036 | +0 | 64.16% | 794,000,385 |
| 2024-07-18 | 2024-07-16 | 2.751 | 303,264,036 | +0 | 64.16% | 834,320,717 |
| 2024-07-17 | 2024-07-15 | 2.812 | 303,264,036 | -97,777 | 64.16% | 852,930,101 |
| 2024-06-25 | 2024-06-21 | 2.098 | 303,361,813 | +6,067,236 | 64.18% | 636,342,207 |
| 2024-05-17 | 2024-05-14 | 2.139 | 297,294,577 | -753,163 | 64.18% | 636,025,620 |
| 2024-04-17 | 2024-04-15 | 1.931 | 298,047,740 | +76,658 | 64.34% | 575,428,441 |
| 2024-03-27 | 2024-03-25 | 2.181 | 297,971,082 | -958,222 | 64.32% | 649,911,416 |
| 2024-03-11 | 2024-03-07 | 2.129 | 298,929,304 | -958,222 | 64.53% | 636,403,296 |
| 2024-02-15 | 2024-02-09 | 2.212 | 299,887,526 | -1,220,776 | 64.74% | 663,480,287 |
| 2024-01-16 | 2024-01-12 | 2.609 | 301,108,302 | -67,075 | 65.00% | 785,591,001 |
| 2023-12-27 | 2023-12-21 | 2.098 | 301,175,377 | -1,224,608 | 65.01% | 631,755,864 |
| 2023-12-15 | 2023-12-13 | 2.056 | 302,399,985 | -1,054,045 | 65.28% | 621,701,268 |
| 2023-11-17 | 2023-11-15 | 1.910 | 303,454,030 | -22,997 | 65.51% | 579,532,453 |
| 2023-11-15 | 2023-11-13 | 1.910 | 303,477,027 | -28,747 | 65.51% | 579,576,372 |
| 2023-11-14 | 2023-11-10 | 1.565 | 303,505,774 | -103,488 | 65.52% | 475,107,601 |
| 2023-10-30 | 2023-10-26 | 1.054 | 303,609,262 | -479,111 | 65.54% | 320,014,865 |
| 2023-10-24 | 2023-10-19 | 1.054 | 304,088,373 | -287,466 | 65.64% | 320,519,864 |
| 2023-10-11 | 2023-10-09 | 1.190 | 304,375,839 | +3,890,382 | 65.71% | 362,116,896 |
| 2023-10-05 | 2023-10-03 | 1.190 | 300,485,457 | +3,112,306 | 64.87% | 357,488,496 |
| 2023-07-03 | 2023-06-29 | 1.139 | 297,373,151 | +11,328,501 | 64.19% | 338,760,481 |
| 2022-12-22 | 2022-12-20 | 1.117 | 286,044,650 | -3,852,784 | 64.19% | 319,648,552 |
| 2022-11-29 | 2022-11-25 | 1.139 | 289,897,434 | -9,112,109 | 65.06% | 330,244,320 |
| 2022-07-26 | 2022-07-22 | 1.128 | 299,009,543 | -12,904 | 67.10% | 337,380,576 |
| 2022-07-19 | 2022-07-15 | 1.063 | 299,022,447 | -654,420 | 67.11% | 317,930,032 |
| 2022-04-20 | 2022-04-14 | 1.324 | 299,676,867 | -506,945 | 67.25% | 396,656,648 |
| 2022-04-06 | 2022-04-01 | 1.334 | 300,183,812 | -6,735,919 | 67.37% | 400,584,432 |
| 2022-03-30 | 2022-03-28 | 1.324 | 306,919,731 | -55,303 | 68.88% | 406,243,408 |
| 2022-02-28 | 2022-02-24 | 1.324 | 306,975,034 | -97,703 | 68.89% | 406,316,607 |
| 2022-02-08 | 2022-02-04 | 1.248 | 307,072,737 | +3,172,556 | 68.91% | 383,125,261 |
| 2022-02-07 | 2022-01-31 | 1.324 | 303,900,181 | +634,142 | 68.69% | 402,246,687 |
| 2022-02-04 | 2022-01-27 | 1.324 | 303,266,039 | +693,132 | 68.55% | 401,407,328 |
| 2022-01-28 | 2022-01-26 | 1.334 | 302,572,907 | +44,243 | 68.39% | 403,772,592 |
| 2022-01-27 | 2022-01-25 | 1.334 | 302,528,664 | +567,778 | 68.38% | 403,713,552 |
| 2022-01-26 | 2022-01-24 | 1.324 | 301,960,886 | +698,663 | 68.25% | 399,679,808 |
| 2022-01-21 | 2022-01-19 | 1.334 | 301,262,223 | +233,038,462 | 68.09% | 402,023,532 |
| 2022-01-18 | 2022-01-14 | 1.345 | 68,223,761 | +300,480 | 15.42% | 91,782,320 |
| 2022-01-17 | 2022-01-13 | 1.324 | 67,923,281 | +90,328 | 15.35% | 89,904,240 |
| 2022-01-14 | 2022-01-12 | 1.324 | 67,832,953 | +10,986,885 | 15.33% | 89,784,680 |
| 2022-01-13 | 2022-01-11 | 1.334 | 56,846,068 | 12.85% | 75,859,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy