History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,684,000 | +0 | 0.35% | 2,408,120 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,684,000 | +0 | 0.35% | 2,408,120 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,684,000 | +0 | 0.35% | 2,408,120 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,684,000 | +0 | 0.35% | 2,408,120 |
| 2025-10-08 | 2025-10-03 | 1.440 | 1,684,000 | +0 | 0.35% | 2,424,960 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,684,000 | +0 | 0.35% | 2,424,960 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,684,000 | +0 | 0.35% | 2,441,800 |
| 2025-10-02 | 2025-09-29 | 1.450 | 1,684,000 | +0 | 0.35% | 2,441,800 |
| 2025-09-30 | 2025-09-26 | 1.500 | 1,684,000 | +6,000 | 0.35% | 2,526,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,678,000 | +8,000 | 0.35% | 2,483,440 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,670,000 | +8,000 | 0.35% | 2,488,300 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,662,000 | +8,000 | 0.34% | 2,576,100 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,654,000 | +6,000 | 0.34% | 2,481,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,648,000 | +10,000 | 0.34% | 2,472,000 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,638,000 | +12,000 | 0.34% | 2,571,660 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,626,000 | +12,000 | 0.34% | 2,650,380 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,614,000 | -18,000 | 0.33% | 2,598,540 |
| 2025-09-04 | 2025-09-02 | 1.510 | 1,632,000 | -4,000 | 0.34% | 2,464,320 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,636,000 | -2,000 | 0.34% | 2,633,960 |
| 2025-09-02 | 2025-08-29 | 1.390 | 1,638,000 | +10,000 | 0.34% | 2,276,820 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,628,000 | +4,000 | 0.34% | 2,230,360 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,624,000 | -4,000 | 0.34% | 2,679,600 |
| 2025-08-26 | 2025-08-22 | 1.640 | 1,628,000 | -2,000 | 0.34% | 2,669,920 |
| 2025-08-21 | 2025-08-19 | 1.700 | 1,630,000 | -14,000 | 0.34% | 2,771,000 |
| 2025-08-19 | 2025-08-15 | 1.830 | 1,644,000 | -2,000 | 0.34% | 3,008,520 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,646,000 | -14,000 | 0.34% | 2,452,540 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,660,000 | -4,000 | 0.34% | 2,091,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,664,000 | +2,000 | 0.34% | 1,996,800 |
| 2025-08-08 | 2025-08-06 | 1.260 | 1,662,000 | -2,000 | 0.34% | 2,094,120 |
| 2025-08-07 | 2025-08-05 | 1.200 | 1,664,000 | +2,000 | 0.34% | 1,996,800 |
| 2025-08-05 | 2025-08-01 | 1.210 | 1,662,000 | +4,000 | 0.34% | 2,011,020 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,658,000 | +2,000 | 0.34% | 2,072,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,656,000 | -12,000 | 0.34% | 2,152,800 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,668,000 | -10,000 | 0.35% | 2,285,160 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,678,000 | +34,000 | 0.35% | 2,164,620 |
| 2025-07-24 | 2025-07-22 | 1.350 | 1,644,000 | -38,000 | 0.34% | 2,219,400 |
| 2025-07-23 | 2025-07-21 | 1.290 | 1,682,000 | -132,000 | 0.35% | 2,169,780 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,814,000 | +82,000 | 0.38% | 2,194,940 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,732,000 | +22,000 | 0.36% | 2,078,400 |
| 2025-07-18 | 2025-07-16 | 1.290 | 1,710,000 | +28,000 | 0.35% | 2,205,900 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,682,000 | +16,000 | 0.35% | 2,438,900 |
| 2025-06-24 | 2025-06-20 | 1.381 | 1,666,000 | +37,022 | 0.34% | 2,300,216 |
| 2025-06-02 | 2025-05-29 | 1.391 | 1,628,978 | -1,955 | 0.34% | 2,265,760 |
| 2025-05-30 | 2025-05-28 | 1.340 | 1,630,933 | +1,955 | 0.35% | 2,185,080 |
| 2025-05-29 | 2025-05-27 | 1.432 | 1,628,978 | +5,867 | 0.34% | 2,332,400 |
| 2025-05-27 | 2025-05-23 | 1.432 | 1,623,111 | +13,689 | 0.34% | 2,324,000 |
| 2025-05-23 | 2025-05-21 | 1.483 | 1,609,422 | -1,956 | 0.34% | 2,386,700 |
| 2025-05-21 | 2025-05-19 | 1.524 | 1,611,378 | -99,733 | 0.34% | 2,455,520 |
| 2025-05-20 | 2025-05-16 | 1.493 | 1,711,111 | -226,845 | 0.36% | 2,555,000 |
| 2025-05-19 | 2025-05-15 | 1.524 | 1,937,956 | +322,667 | 0.41% | 2,953,181 |
| 2025-05-16 | 2025-05-14 | 1.452 | 1,615,289 | -89,955 | 0.34% | 2,345,840 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,705,244 | +80,177 | 0.36% | 2,546,239 |
| 2025-05-14 | 2025-05-12 | 1.432 | 1,625,067 | -156,444 | 0.34% | 2,326,800 |
| 2025-05-13 | 2025-05-09 | 1.411 | 1,781,511 | -19,556 | 0.38% | 2,514,360 |
| 2025-05-12 | 2025-05-08 | 1.401 | 1,801,067 | +132,978 | 0.38% | 2,523,540 |
| 2025-05-09 | 2025-05-07 | 1.360 | 1,668,089 | -1,955 | 0.35% | 2,268,980 |
| 2025-05-07 | 2025-05-02 | 1.350 | 1,670,044 | -97,778 | 0.35% | 2,254,559 |
| 2025-05-06 | 2025-04-30 | 1.330 | 1,767,822 | +97,778 | 0.37% | 2,350,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 1,670,044 | -115,378 | 0.35% | 2,254,559 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,785,422 | +113,422 | 0.38% | 2,410,320 |
| 2025-04-15 | 2025-04-11 | 1.237 | 1,672,000 | -5,867 | 0.35% | 2,069,100 |
| 2025-04-14 | 2025-04-10 | 1.258 | 1,677,867 | -11,733 | 0.35% | 2,110,680 |
| 2025-04-10 | 2025-04-08 | 1.299 | 1,689,600 | -273,778 | 0.36% | 2,194,560 |
| 2025-04-09 | 2025-04-07 | 1.248 | 1,963,378 | +215,111 | 0.42% | 2,449,760 |
| 2025-04-08 | 2025-04-03 | 1.391 | 1,748,267 | -9,777 | 0.37% | 2,431,680 |
| 2025-04-07 | 2025-04-02 | 1.401 | 1,758,044 | +9,777 | 0.37% | 2,463,259 |
| 2025-04-01 | 2025-03-28 | 1.299 | 1,748,267 | -86,044 | 0.37% | 2,270,760 |
| 2025-03-31 | 2025-03-27 | 1.391 | 1,834,311 | +86,044 | 0.39% | 2,551,360 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,748,267 | -174,044 | 0.37% | 2,360,160 |
| 2025-03-25 | 2025-03-21 | 1.401 | 1,922,311 | +174,044 | 0.41% | 2,693,420 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,748,267 | -146,666 | 0.37% | 2,378,040 |
| 2025-03-20 | 2025-03-18 | 1.391 | 1,894,933 | +146,666 | 0.40% | 2,635,680 |
| 2025-03-17 | 2025-03-13 | 1.350 | 1,748,267 | -19,555 | 0.37% | 2,360,160 |
| 2025-03-14 | 2025-03-12 | 1.268 | 1,767,822 | -29,334 | 0.37% | 2,241,920 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,797,156 | +7,823 | 0.38% | 2,426,161 |
| 2025-03-06 | 2025-03-04 | 1.360 | 1,789,333 | -121,245 | 0.38% | 2,433,900 |
| 2025-03-05 | 2025-03-03 | 1.401 | 1,910,578 | +121,245 | 0.40% | 2,676,980 |
| 2025-03-04 | 2025-02-28 | 1.411 | 1,789,333 | -29,334 | 0.38% | 2,525,400 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,818,667 | -134,933 | 0.38% | 2,418,000 |
| 2025-02-26 | 2025-02-24 | 1.340 | 1,953,600 | +134,933 | 0.41% | 2,617,380 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,818,667 | -7,822 | 0.38% | 2,473,800 |
| 2025-02-24 | 2025-02-20 | 1.401 | 1,826,489 | -21,511 | 0.39% | 2,559,160 |
| 2025-02-21 | 2025-02-19 | 1.422 | 1,848,000 | -74,311 | 0.39% | 2,627,100 |
| 2025-02-20 | 2025-02-18 | 1.391 | 1,922,311 | +93,867 | 0.41% | 2,673,760 |
| 2025-02-17 | 2025-02-13 | 1.473 | 1,828,444 | -27,378 | 0.39% | 2,692,799 |
| 2025-02-13 | 2025-02-11 | 1.452 | 1,855,822 | -1,956 | 0.39% | 2,695,160 |
| 2025-02-11 | 2025-02-07 | 1.452 | 1,857,778 | -129,066 | 0.39% | 2,698,000 |
| 2025-02-10 | 2025-02-06 | 1.442 | 1,986,844 | +129,066 | 0.42% | 2,865,119 |
| 2025-02-03 | 2025-01-24 | 1.432 | 1,857,778 | -17,600 | 0.39% | 2,660,000 |
| 2025-01-27 | 2025-01-23 | 1.350 | 1,875,378 | -21,511 | 0.40% | 2,531,760 |
| 2025-01-24 | 2025-01-22 | 1.330 | 1,896,889 | -144,711 | 0.40% | 2,522,000 |
| 2025-01-23 | 2025-01-21 | 1.432 | 2,041,600 | +107,556 | 0.43% | 2,923,200 |
| 2025-01-22 | 2025-01-20 | 1.544 | 1,934,044 | -1,956 | 0.41% | 2,986,779 |
| 2025-01-21 | 2025-01-17 | 1.575 | 1,936,000 | +9,778 | 0.41% | 3,049,200 |
| 2025-01-20 | 2025-01-16 | 1.606 | 1,926,222 | -1,956 | 0.41% | 3,092,900 |
| 2025-01-17 | 2025-01-15 | 1.524 | 1,928,178 | -115,378 | 0.41% | 2,938,280 |
| 2025-01-16 | 2025-01-14 | 1.565 | 2,043,556 | +115,378 | 0.43% | 3,197,701 |
| 2025-01-15 | 2025-01-13 | 1.473 | 1,928,178 | -1,955 | 0.41% | 2,839,680 |
| 2025-01-14 | 2025-01-10 | 1.422 | 1,930,133 | -9,778 | 0.41% | 2,743,860 |
| 2025-01-13 | 2025-01-09 | 1.401 | 1,939,911 | +9,778 | 0.41% | 2,718,080 |
| 2025-01-09 | 2025-01-07 | 1.493 | 1,930,133 | +5,866 | 0.41% | 2,882,040 |
| 2025-01-02 | 2024-12-27 | 1.544 | 1,924,267 | +5,867 | 0.41% | 2,971,681 |
| 2024-12-20 | 2024-12-18 | 1.698 | 1,918,400 | -3,911 | 0.41% | 3,256,920 |
| 2024-12-19 | 2024-12-17 | 1.687 | 1,922,311 | -9,778 | 0.41% | 3,243,900 |
| 2024-12-13 | 2024-12-11 | 1.647 | 1,932,089 | +3,911 | 0.41% | 3,181,360 |
| 2024-12-12 | 2024-12-10 | 1.667 | 1,928,178 | +3,911 | 0.41% | 3,214,360 |
| 2024-12-11 | 2024-12-09 | 1.657 | 1,924,267 | -5,866 | 0.41% | 3,188,161 |
| 2024-12-09 | 2024-12-05 | 1.616 | 1,930,133 | +19,555 | 0.41% | 3,118,919 |
| 2024-12-06 | 2024-12-04 | 1.606 | 1,910,578 | -189,689 | 0.40% | 3,067,780 |
| 2024-12-05 | 2024-12-03 | 1.555 | 2,100,267 | +177,956 | 0.44% | 3,264,961 |
| 2024-11-26 | 2024-11-22 | 1.626 | 1,922,311 | +13,689 | 0.41% | 3,125,940 |
| 2024-11-21 | 2024-11-19 | 1.749 | 1,908,622 | +3,911 | 0.40% | 3,337,920 |
| 2024-11-18 | 2024-11-14 | 1.861 | 1,904,711 | -11,733 | 0.40% | 3,545,360 |
| 2024-11-15 | 2024-11-13 | 1.851 | 1,916,444 | -9,778 | 0.41% | 3,547,599 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,926,222 | -5,867 | 0.41% | 3,506,600 |
| 2024-11-08 | 2024-11-06 | 1.626 | 1,932,089 | +58,667 | 0.41% | 3,141,840 |
| 2024-11-07 | 2024-11-05 | 1.585 | 1,873,422 | -7,822 | 0.40% | 2,969,800 |
| 2024-11-06 | 2024-11-04 | 1.626 | 1,881,244 | -3,912 | 0.40% | 3,059,159 |
| 2024-11-05 | 2024-11-01 | 1.636 | 1,885,156 | -25,422 | 0.40% | 3,084,801 |
| 2024-11-04 | 2024-10-31 | 1.575 | 1,910,578 | -27,378 | 0.40% | 3,009,160 |
| 2024-11-01 | 2024-10-30 | 1.473 | 1,937,956 | -19,555 | 0.41% | 2,854,081 |
| 2024-10-31 | 2024-10-29 | 1.442 | 1,957,511 | +19,555 | 0.41% | 2,822,820 |
| 2024-10-29 | 2024-10-25 | 1.452 | 1,937,956 | -9,777 | 0.41% | 2,814,441 |
| 2024-10-28 | 2024-10-24 | 1.360 | 1,947,733 | -1,956 | 0.41% | 2,649,360 |
| 2024-10-24 | 2024-10-22 | 1.493 | 1,949,689 | -7,822 | 0.41% | 2,911,240 |
| 2024-10-22 | 2024-10-18 | 1.493 | 1,957,511 | +15,644 | 0.41% | 2,922,920 |
| 2024-10-21 | 2024-10-17 | 1.330 | 1,941,867 | +5,867 | 0.41% | 2,581,800 |
| 2024-10-18 | 2024-10-16 | 1.432 | 1,936,000 | +21,511 | 0.41% | 2,772,000 |
| 2024-10-17 | 2024-10-15 | 1.595 | 1,914,489 | -1,955 | 0.41% | 3,054,480 |
| 2024-10-15 | 2024-10-10 | 1.575 | 1,916,444 | -46,934 | 0.41% | 3,018,399 |
| 2024-10-14 | 2024-10-09 | 1.647 | 1,963,378 | +33,245 | 0.42% | 3,232,880 |
| 2024-10-10 | 2024-10-08 | 1.718 | 1,930,133 | -17,600 | 0.41% | 3,316,319 |
| 2024-10-09 | 2024-10-07 | 1.872 | 1,947,733 | +1,955 | 0.41% | 3,645,359 |
| 2024-10-08 | 2024-10-04 | 1.974 | 1,945,778 | -7,822 | 0.41% | 3,840,700 |
| 2024-10-07 | 2024-10-03 | 1.933 | 1,953,600 | -31,289 | 0.41% | 3,776,220 |
| 2024-10-04 | 2024-10-02 | 1.780 | 1,984,889 | +1,956 | 0.42% | 3,532,200 |
| 2024-10-03 | 2024-09-30 | 1.534 | 1,982,933 | +25,422 | 0.42% | 3,041,999 |
| 2024-09-30 | 2024-09-26 | 1.462 | 1,957,511 | +7,822 | 0.41% | 2,862,860 |
| 2024-09-27 | 2024-09-25 | 1.534 | 1,949,689 | +3,911 | 0.41% | 2,991,000 |
| 2024-09-26 | 2024-09-24 | 1.555 | 1,945,778 | +23,467 | 0.41% | 3,024,800 |
| 2024-09-25 | 2024-09-23 | 1.514 | 1,922,311 | +29,333 | 0.41% | 2,909,680 |
| 2024-09-24 | 2024-09-20 | 1.902 | 1,892,978 | -1,955 | 0.40% | 3,600,960 |
| 2024-09-23 | 2024-09-19 | 1.841 | 1,894,933 | +5,866 | 0.40% | 3,488,399 |
| 2024-09-20 | 2024-09-17 | 1.739 | 1,889,067 | -39,111 | 0.40% | 3,284,401 |
| 2024-09-19 | 2024-09-16 | 1.432 | 1,928,178 | -11,733 | 0.41% | 2,760,800 |
| 2024-09-17 | 2024-09-13 | 1.687 | 1,939,911 | -33,245 | 0.41% | 3,273,600 |
| 2024-09-16 | 2024-09-12 | 1.769 | 1,973,156 | -1,955 | 0.42% | 3,491,141 |
| 2024-09-12 | 2024-09-10 | 1.872 | 1,975,111 | +31,289 | 0.42% | 3,696,600 |
| 2024-09-09 | 2024-09-04 | 2.178 | 1,943,822 | +1,955 | 0.41% | 4,234,440 |
| 2024-09-02 | 2024-08-29 | 2.301 | 1,941,867 | -3,911 | 0.41% | 4,468,501 |
| 2024-08-30 | 2024-08-28 | 2.383 | 1,945,778 | -7,822 | 0.41% | 4,636,701 |
| 2024-08-29 | 2024-08-27 | 2.403 | 1,953,600 | +377,422 | 0.41% | 4,695,300 |
| 2024-08-28 | 2024-08-26 | 2.352 | 1,576,178 | -293,333 | 0.33% | 3,707,601 |
| 2024-08-27 | 2024-08-23 | 2.424 | 1,869,511 | +246,400 | 0.40% | 4,531,440 |
| 2024-08-26 | 2024-08-22 | 2.373 | 1,623,111 | -144,711 | 0.34% | 3,851,200 |
| 2024-08-23 | 2024-08-21 | 2.332 | 1,767,822 | +170,133 | 0.37% | 4,122,239 |
| 2024-08-22 | 2024-08-20 | 2.403 | 1,597,689 | -201,422 | 0.34% | 3,839,900 |
| 2024-08-21 | 2024-08-19 | 2.240 | 1,799,111 | +217,067 | 0.38% | 4,029,600 |
| 2024-08-14 | 2024-08-12 | 2.352 | 1,582,044 | -13,689 | 0.33% | 3,721,399 |
| 2024-08-13 | 2024-08-09 | 2.332 | 1,595,733 | -1,956 | 0.34% | 3,720,959 |
| 2024-08-08 | 2024-08-06 | 2.434 | 1,597,689 | +3,911 | 0.34% | 3,888,920 |
| 2024-08-07 | 2024-08-05 | 2.444 | 1,593,778 | +9,778 | 0.34% | 3,895,701 |
| 2024-08-06 | 2024-08-02 | 2.536 | 1,584,000 | +19,556 | 0.34% | 4,017,600 |
| 2024-08-05 | 2024-08-01 | 2.495 | 1,564,444 | -29,334 | 0.33% | 3,903,999 |
| 2024-07-31 | 2024-07-29 | 2.485 | 1,593,778 | +13,689 | 0.34% | 3,960,901 |
| 2024-07-30 | 2024-07-26 | 2.403 | 1,580,089 | +11,733 | 0.33% | 3,797,600 |
| 2024-07-29 | 2024-07-25 | 2.536 | 1,568,356 | +5,867 | 0.33% | 3,977,921 |
| 2024-07-26 | 2024-07-24 | 2.587 | 1,562,489 | -9,778 | 0.33% | 4,042,940 |
| 2024-07-25 | 2024-07-23 | 2.649 | 1,572,267 | +9,778 | 0.33% | 4,164,721 |
| 2024-07-23 | 2024-07-19 | 2.311 | 1,562,489 | -9,778 | 0.33% | 3,611,480 |
| 2024-07-22 | 2024-07-18 | 2.465 | 1,572,267 | +52,800 | 0.33% | 3,875,281 |
| 2024-07-19 | 2024-07-17 | 2.618 | 1,519,467 | -9,777 | 0.32% | 3,978,241 |
| 2024-07-18 | 2024-07-16 | 2.751 | 1,529,244 | -5,867 | 0.32% | 4,207,159 |
| 2024-07-17 | 2024-07-15 | 2.812 | 1,535,111 | -33,245 | 0.32% | 4,317,500 |
| 2024-07-16 | 2024-07-12 | 2.536 | 1,568,356 | -189,688 | 0.33% | 3,977,921 |
| 2024-07-15 | 2024-07-11 | 2.434 | 1,758,044 | +76,266 | 0.37% | 4,279,239 |
| 2024-07-12 | 2024-07-10 | 2.311 | 1,681,778 | +1,956 | 0.36% | 3,887,201 |
| 2024-07-11 | 2024-07-09 | 2.137 | 1,679,822 | -39,111 | 0.36% | 3,590,620 |
| 2024-07-10 | 2024-07-08 | 1.994 | 1,718,933 | -23,467 | 0.36% | 3,428,099 |
| 2024-07-09 | 2024-07-05 | 2.035 | 1,742,400 | -3,911 | 0.37% | 3,546,180 |
| 2024-07-08 | 2024-07-04 | 2.045 | 1,746,311 | -41,067 | 0.37% | 3,572,000 |
| 2024-07-04 | 2024-07-02 | 1.933 | 1,787,378 | -9,778 | 0.38% | 3,454,920 |
| 2024-07-03 | 2024-06-28 | 1.912 | 1,797,156 | +3,912 | 0.38% | 3,437,061 |
| 2024-07-02 | 2024-06-27 | 1.984 | 1,793,244 | -9,778 | 0.38% | 3,557,959 |
| 2024-06-28 | 2024-06-26 | 2.066 | 1,803,022 | +9,778 | 0.38% | 3,724,880 |
| 2024-06-27 | 2024-06-25 | 2.045 | 1,793,244 | -1,956 | 0.38% | 3,667,999 |
| 2024-06-26 | 2024-06-24 | 2.087 | 1,795,200 | -1,956 | 0.38% | 3,746,939 |
| 2024-06-25 | 2024-06-21 | 2.098 | 1,797,156 | -25,383 | 0.38% | 3,769,776 |
| 2024-06-24 | 2024-06-20 | 1.941 | 1,822,539 | -17,248 | 0.39% | 3,537,721 |
| 2024-06-21 | 2024-06-19 | 1.878 | 1,839,787 | -3,833 | 0.40% | 3,456,001 |
| 2024-06-20 | 2024-06-18 | 1.753 | 1,843,620 | -7,665 | 0.40% | 3,232,321 |
| 2024-06-18 | 2024-06-14 | 1.805 | 1,851,285 | -9,583 | 0.40% | 3,342,359 |
| 2024-06-17 | 2024-06-13 | 1.805 | 1,860,868 | +17,248 | 0.40% | 3,359,661 |
| 2024-06-14 | 2024-06-12 | 1.805 | 1,843,620 | +1,917 | 0.40% | 3,328,521 |
| 2024-06-13 | 2024-06-11 | 1.826 | 1,841,703 | -1,917 | 0.40% | 3,363,500 |
| 2024-06-12 | 2024-06-07 | 1.878 | 1,843,620 | -1,916 | 0.40% | 3,463,201 |
| 2024-06-11 | 2024-06-06 | 1.816 | 1,845,536 | -1,916 | 0.40% | 3,351,240 |
| 2024-06-07 | 2024-06-05 | 1.878 | 1,847,452 | +1,916 | 0.40% | 3,470,399 |
| 2024-06-05 | 2024-06-03 | 1.899 | 1,845,536 | -19,164 | 0.40% | 3,505,320 |
| 2024-05-30 | 2024-05-28 | 1.931 | 1,864,700 | -3,833 | 0.40% | 3,600,099 |
| 2024-05-29 | 2024-05-27 | 1.931 | 1,868,533 | +7,665 | 0.40% | 3,607,499 |
| 2024-05-27 | 2024-05-23 | 1.972 | 1,860,868 | -40,245 | 0.40% | 3,670,381 |
| 2024-05-24 | 2024-05-22 | 1.972 | 1,901,113 | +7,666 | 0.41% | 3,749,760 |
| 2024-05-23 | 2024-05-21 | 2.014 | 1,893,447 | +5,749 | 0.41% | 3,813,680 |
| 2024-05-22 | 2024-05-20 | 2.129 | 1,887,698 | +17,248 | 0.41% | 4,018,800 |
| 2024-05-21 | 2024-05-17 | 2.223 | 1,870,450 | +11,499 | 0.40% | 4,157,760 |
| 2024-05-20 | 2024-05-16 | 2.160 | 1,858,951 | +15,331 | 0.40% | 4,015,800 |
| 2024-05-17 | 2024-05-14 | 2.139 | 1,843,620 | -172,480 | 0.40% | 3,944,201 |
| 2024-05-16 | 2024-05-13 | 1.931 | 2,016,100 | +1,917 | 0.44% | 3,892,401 |
| 2024-05-14 | 2024-05-10 | 1.962 | 2,014,183 | -1,917 | 0.43% | 3,951,760 |
| 2024-05-13 | 2024-05-09 | 1.972 | 2,016,100 | -5,749 | 0.44% | 3,976,561 |
| 2024-05-10 | 2024-05-08 | 1.931 | 2,021,849 | +5,749 | 0.44% | 3,903,500 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,016,100 | +11,499 | 0.44% | 3,871,361 |
| 2024-05-08 | 2024-05-06 | 1.899 | 2,004,601 | -21,081 | 0.43% | 3,807,440 |
| 2024-05-07 | 2024-05-03 | 1.868 | 2,025,682 | +22,998 | 0.44% | 3,784,060 |
| 2024-05-06 | 2024-05-02 | 2.014 | 2,002,684 | +40,245 | 0.43% | 4,033,699 |
| 2024-05-03 | 2024-04-30 | 1.952 | 1,962,439 | +13,415 | 0.42% | 3,829,760 |
| 2024-05-02 | 2024-04-29 | 2.014 | 1,949,024 | +101,572 | 0.42% | 3,925,620 |
| 2024-04-30 | 2024-04-26 | 1.962 | 1,847,452 | -7,666 | 0.40% | 3,624,639 |
| 2024-04-29 | 2024-04-25 | 1.962 | 1,855,118 | -1,917 | 0.40% | 3,639,680 |
| 2024-04-24 | 2024-04-22 | 2.035 | 1,857,035 | -5,749 | 0.40% | 3,779,101 |
| 2024-04-23 | 2024-04-19 | 2.025 | 1,862,784 | -1,916 | 0.40% | 3,771,360 |
| 2024-04-22 | 2024-04-18 | 1.941 | 1,864,700 | -5,750 | 0.40% | 3,619,559 |
| 2024-04-18 | 2024-04-16 | 1.931 | 1,870,450 | -21,081 | 0.40% | 3,611,200 |
| 2024-04-17 | 2024-04-15 | 1.931 | 1,891,531 | -5,749 | 0.41% | 3,651,901 |
| 2024-04-16 | 2024-04-12 | 2.087 | 1,897,280 | -3,833 | 0.41% | 3,960,000 |
| 2024-04-15 | 2024-04-11 | 2.087 | 1,901,113 | +13,415 | 0.41% | 3,968,000 |
| 2024-04-12 | 2024-04-10 | 2.171 | 1,887,698 | +7,666 | 0.41% | 4,097,600 |
| 2024-04-11 | 2024-04-09 | 2.192 | 1,880,032 | -7,666 | 0.41% | 4,120,200 |
| 2024-04-09 | 2024-04-05 | 2.150 | 1,887,698 | -5,749 | 0.41% | 4,058,200 |
| 2024-03-28 | 2024-03-26 | 2.150 | 1,893,447 | +7,666 | 0.41% | 4,070,560 |
| 2024-03-27 | 2024-03-25 | 2.181 | 1,885,781 | -91,990 | 0.41% | 4,113,119 |
| 2024-03-21 | 2024-03-19 | 2.077 | 1,977,771 | -3,833 | 0.43% | 4,107,361 |
| 2024-03-18 | 2024-03-14 | 2.119 | 1,981,604 | +11,499 | 0.43% | 4,198,041 |
| 2024-03-15 | 2024-03-13 | 2.139 | 1,970,105 | -3,833 | 0.43% | 4,214,800 |
| 2024-03-14 | 2024-03-12 | 2.119 | 1,973,938 | +5,750 | 0.43% | 4,181,800 |
| 2024-03-13 | 2024-03-11 | 2.119 | 1,968,188 | -7,666 | 0.42% | 4,169,619 |
| 2024-03-12 | 2024-03-08 | 2.150 | 1,975,854 | -3,833 | 0.43% | 4,247,720 |
| 2024-03-11 | 2024-03-07 | 2.129 | 1,979,687 | -63,243 | 0.43% | 4,214,640 |
| 2024-03-08 | 2024-03-06 | 2.087 | 2,042,930 | -9,582 | 0.44% | 4,264,000 |
| 2024-03-07 | 2024-03-05 | 1.993 | 2,052,512 | +7,666 | 0.44% | 4,091,220 |
| 2024-03-06 | 2024-03-04 | 2.087 | 2,044,846 | -17,248 | 0.44% | 4,268,000 |
| 2024-02-29 | 2024-02-27 | 1.952 | 2,062,094 | +3,833 | 0.45% | 4,024,240 |
| 2024-02-28 | 2024-02-26 | 1.972 | 2,058,261 | -1,917 | 0.44% | 4,059,719 |
| 2024-02-26 | 2024-02-22 | 2.045 | 2,060,178 | +19,165 | 0.44% | 4,214,000 |
| 2024-02-23 | 2024-02-21 | 1.983 | 2,041,013 | -11,499 | 0.44% | 4,046,999 |
| 2024-02-22 | 2024-02-20 | 1.868 | 2,052,512 | +32,580 | 0.44% | 3,834,180 |
| 2024-02-21 | 2024-02-19 | 1.983 | 2,019,932 | +9,582 | 0.44% | 4,005,199 |
| 2024-02-20 | 2024-02-16 | 2.192 | 2,010,350 | +9,582 | 0.43% | 4,405,800 |
| 2024-02-19 | 2024-02-15 | 2.129 | 2,000,768 | -7,666 | 0.43% | 4,259,520 |
| 2024-02-16 | 2024-02-14 | 2.181 | 2,008,434 | +3,833 | 0.43% | 4,380,640 |
| 2024-02-15 | 2024-02-09 | 2.212 | 2,004,601 | -9,582 | 0.43% | 4,435,040 |
| 2024-02-07 | 2024-02-05 | 2.150 | 2,014,183 | -13,415 | 0.43% | 4,330,120 |
| 2024-02-05 | 2024-02-01 | 2.066 | 2,027,598 | -61,326 | 0.44% | 4,189,680 |
| 2024-02-02 | 2024-01-31 | 1.910 | 2,088,924 | +76,657 | 0.45% | 3,989,399 |
| 2024-02-01 | 2024-01-30 | 1.878 | 2,012,267 | +15,332 | 0.43% | 3,780,001 |
| 2024-01-31 | 2024-01-29 | 2.223 | 1,996,935 | +24,914 | 0.43% | 4,438,920 |
| 2024-01-30 | 2024-01-26 | 2.411 | 1,972,021 | -11,499 | 0.43% | 4,753,979 |
| 2024-01-29 | 2024-01-25 | 2.265 | 1,983,520 | +1,916 | 0.43% | 4,491,900 |
| 2024-01-25 | 2024-01-23 | 2.359 | 1,981,604 | -30,663 | 0.43% | 4,673,681 |
| 2024-01-24 | 2024-01-22 | 2.327 | 2,012,267 | +11,499 | 0.43% | 4,683,001 |
| 2024-01-23 | 2024-01-19 | 2.317 | 2,000,768 | -32,580 | 0.43% | 4,635,360 |
| 2024-01-22 | 2024-01-18 | 2.265 | 2,033,348 | -1,916 | 0.44% | 4,604,741 |
| 2024-01-19 | 2024-01-17 | 2.306 | 2,035,264 | +9,582 | 0.44% | 4,694,040 |
| 2024-01-18 | 2024-01-16 | 2.338 | 2,025,682 | +7,666 | 0.44% | 4,735,361 |
| 2024-01-17 | 2024-01-15 | 2.338 | 2,018,016 | +118,820 | 0.44% | 4,717,440 |
| 2024-01-16 | 2024-01-12 | 2.609 | 1,899,196 | -42,162 | 0.41% | 4,954,999 |
| 2024-01-15 | 2024-01-11 | 2.713 | 1,941,358 | -139,901 | 0.42% | 5,267,599 |
| 2024-01-12 | 2024-01-10 | 2.484 | 2,081,259 | -5,749 | 0.45% | 5,169,361 |
| 2024-01-11 | 2024-01-09 | 2.129 | 2,087,008 | +47,911 | 0.45% | 4,443,120 |
| 2024-01-10 | 2024-01-08 | 2.077 | 2,039,097 | +3,833 | 0.44% | 4,234,720 |
| 2024-01-09 | 2024-01-05 | 2.045 | 2,035,264 | +24,914 | 0.44% | 4,163,040 |
| 2024-01-08 | 2024-01-04 | 2.014 | 2,010,350 | +22,997 | 0.43% | 4,049,140 |
| 2024-01-05 | 2024-01-03 | 2.087 | 1,987,353 | +1,917 | 0.43% | 4,148,000 |
| 2024-01-04 | 2024-01-02 | 2.087 | 1,985,436 | +5,749 | 0.43% | 4,143,999 |
| 2024-01-03 | 2023-12-29 | 2.077 | 1,979,687 | +5,749 | 0.43% | 4,111,340 |
| 2023-12-29 | 2023-12-27 | 2.077 | 1,973,938 | -26,830 | 0.43% | 4,099,400 |
| 2023-12-27 | 2023-12-21 | 2.098 | 2,000,768 | +34,496 | 0.43% | 4,196,880 |
| 2023-12-22 | 2023-12-20 | 2.098 | 1,966,272 | +13,415 | 0.42% | 4,124,520 |
| 2023-12-21 | 2023-12-19 | 2.098 | 1,952,857 | +7,666 | 0.42% | 4,096,380 |
| 2023-12-20 | 2023-12-18 | 2.025 | 1,945,191 | -13,415 | 0.42% | 3,938,200 |
| 2023-12-19 | 2023-12-15 | 2.035 | 1,958,606 | +11,498 | 0.42% | 3,985,800 |
| 2023-12-18 | 2023-12-14 | 2.087 | 1,947,108 | +7,666 | 0.42% | 4,064,001 |
| 2023-12-15 | 2023-12-13 | 2.056 | 1,939,442 | +9,582 | 0.42% | 3,987,280 |
| 2023-12-14 | 2023-12-12 | 2.119 | 1,929,860 | -11,498 | 0.42% | 4,088,421 |
| 2023-12-13 | 2023-12-11 | 2.223 | 1,941,358 | -36,413 | 0.42% | 4,315,380 |
| 2023-12-12 | 2023-12-08 | 1.889 | 1,977,771 | -7,665 | 0.43% | 3,735,841 |
| 2023-12-11 | 2023-12-07 | 1.764 | 1,985,436 | +113,070 | 0.43% | 3,501,679 |
| 2023-12-08 | 2023-12-06 | 1.701 | 1,872,366 | +7,666 | 0.40% | 3,185,020 |
| 2023-12-07 | 2023-12-05 | 1.774 | 1,864,700 | +13,415 | 0.40% | 3,308,199 |
| 2023-12-06 | 2023-12-04 | 2.077 | 1,851,285 | +9,582 | 0.40% | 3,844,679 |
| 2023-12-05 | 2023-12-01 | 2.066 | 1,841,703 | -22,997 | 0.40% | 3,805,560 |
| 2023-12-04 | 2023-11-30 | 1.983 | 1,864,700 | -9,583 | 0.40% | 3,697,399 |
| 2023-11-30 | 2023-11-28 | 1.795 | 1,874,283 | +7,666 | 0.40% | 3,364,321 |
| 2023-11-29 | 2023-11-27 | 1.753 | 1,866,617 | -15,331 | 0.40% | 3,272,640 |
| 2023-11-28 | 2023-11-24 | 1.795 | 1,881,948 | -21,081 | 0.41% | 3,378,079 |
| 2023-11-27 | 2023-11-23 | 1.670 | 1,903,029 | +28,746 | 0.41% | 3,177,599 |
| 2023-11-24 | 2023-11-22 | 1.565 | 1,874,283 | +63,243 | 0.40% | 2,934,001 |
| 2023-11-23 | 2023-11-21 | 1.889 | 1,811,040 | +11,499 | 0.39% | 3,420,900 |
| 2023-11-22 | 2023-11-20 | 1.931 | 1,799,541 | +24,913 | 0.39% | 3,474,299 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,774,628 | +63,243 | 0.38% | 3,389,161 |
| 2023-11-20 | 2023-11-16 | 1.826 | 1,711,385 | +101,572 | 0.37% | 3,125,500 |
| 2023-11-17 | 2023-11-15 | 1.910 | 1,609,813 | -7,666 | 0.35% | 3,074,399 |
| 2023-11-16 | 2023-11-14 | 2.056 | 1,617,479 | -137,984 | 0.35% | 3,325,360 |
| 2023-11-15 | 2023-11-13 | 1.910 | 1,755,463 | +22,997 | 0.38% | 3,352,560 |
| 2023-11-14 | 2023-11-10 | 1.565 | 1,732,466 | -45,994 | 0.37% | 2,712,000 |
| 2023-11-13 | 2023-11-09 | 1.555 | 1,778,460 | +153,315 | 0.38% | 2,765,439 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,625,145 | -51,744 | 0.35% | 1,950,400 |
| 2023-11-08 | 2023-11-06 | 1.148 | 1,676,889 | +26,830 | 0.36% | 1,925,000 |
| 2023-10-31 | 2023-10-27 | 1.054 | 1,650,059 | +1,917 | 0.36% | 1,739,220 |
| 2023-10-24 | 2023-10-19 | 1.054 | 1,648,142 | +9,582 | 0.36% | 1,737,200 |
| 2023-10-17 | 2023-10-13 | 1.148 | 1,638,560 | +1,916 | 0.35% | 1,881,000 |
| 2023-10-06 | 2023-10-04 | 1.190 | 1,636,644 | +1,917 | 0.35% | 1,947,121 |
| 2023-10-04 | 2023-09-29 | 1.190 | 1,634,727 | +3,833 | 0.35% | 1,944,840 |
| 2023-09-26 | 2023-09-22 | 1.138 | 1,630,894 | -3,833 | 0.35% | 1,855,180 |
| 2023-09-25 | 2023-09-21 | 1.044 | 1,634,727 | +3,833 | 0.35% | 1,706,000 |
| 2023-09-13 | 2023-09-11 | 1.033 | 1,630,894 | -5,750 | 0.35% | 1,684,980 |
| 2023-09-11 | 2023-09-06 | 1.023 | 1,636,644 | -3,832 | 0.35% | 1,673,840 |
| 2023-08-28 | 2023-08-24 | 1.002 | 1,640,476 | -22,998 | 0.35% | 1,643,520 |
| 2023-08-25 | 2023-08-23 | 1.002 | 1,663,474 | -3,833 | 0.36% | 1,666,560 |
| 2023-08-22 | 2023-08-18 | 1.002 | 1,667,307 | -1,916 | 0.36% | 1,670,400 |
| 2023-08-03 | 2023-08-01 | 0.991 | 1,669,223 | -1,917 | 0.36% | 1,654,900 |
| 2023-08-02 | 2023-07-31 | 0.991 | 1,671,140 | +1,917 | 0.36% | 1,656,800 |
| 2023-07-28 | 2023-07-26 | 0.991 | 1,669,223 | +7,666 | 0.36% | 1,654,900 |
| 2023-07-21 | 2023-07-19 | 1.023 | 1,661,557 | +1,916 | 0.36% | 1,699,320 |
| 2023-07-19 | 2023-07-14 | 1.044 | 1,659,641 | -7,666 | 0.36% | 1,732,000 |
| 2023-07-12 | 2023-07-10 | 1.044 | 1,667,307 | +1,917 | 0.36% | 1,740,000 |
| 2023-07-10 | 2023-07-06 | 1.054 | 1,665,390 | +1,916 | 0.36% | 1,755,380 |
| 2023-07-04 | 2023-06-30 | 1.139 | 1,663,474 | +9,582 | 0.36% | 1,894,990 |
| 2023-07-03 | 2023-06-29 | 1.139 | 1,653,892 | +64,849 | 0.36% | 1,884,075 |
| 2023-06-29 | 2023-06-27 | 1.009 | 1,589,043 | +9,217 | 0.36% | 1,603,320 |
| 2023-06-26 | 2023-06-21 | 1.042 | 1,579,826 | -1,843 | 0.35% | 1,645,440 |
| 2023-06-23 | 2023-06-20 | 1.107 | 1,581,669 | -20,278 | 0.35% | 1,750,320 |
| 2023-06-21 | 2023-06-19 | 0.987 | 1,601,947 | +1,844 | 0.36% | 1,581,580 |
| 2023-06-20 | 2023-06-16 | 1.107 | 1,600,103 | -12,904 | 0.36% | 1,770,720 |
| 2023-06-15 | 2023-06-13 | 1.042 | 1,613,007 | +1,843 | 0.36% | 1,680,000 |
| 2023-06-08 | 2023-06-06 | 1.042 | 1,611,164 | -1,843 | 0.36% | 1,678,080 |
| 2023-05-30 | 2023-05-25 | 1.042 | 1,613,007 | -9,218 | 0.36% | 1,680,000 |
| 2023-05-16 | 2023-05-12 | 1.107 | 1,622,225 | -1,843 | 0.36% | 1,795,200 |
| 2023-05-05 | 2023-05-03 | 1.085 | 1,624,068 | +3,687 | 0.36% | 1,762,000 |
| 2023-04-19 | 2023-04-17 | 1.128 | 1,620,381 | -3,687 | 0.36% | 1,828,320 |
| 2023-03-23 | 2023-03-21 | 1.161 | 1,624,068 | -1,843 | 0.36% | 1,885,340 |
| 2023-03-16 | 2023-03-14 | 1.107 | 1,625,911 | +7,373 | 0.36% | 1,799,279 |
| 2023-03-15 | 2023-03-13 | 1.096 | 1,618,538 | +5,531 | 0.36% | 1,773,560 |
| 2023-03-02 | 2023-02-28 | 1.215 | 1,613,007 | -3,687 | 0.36% | 1,960,000 |
| 2023-02-28 | 2023-02-24 | 1.204 | 1,616,694 | -5,531 | 0.36% | 1,946,940 |
| 2023-02-27 | 2023-02-23 | 1.128 | 1,622,225 | +12,904 | 0.36% | 1,830,400 |
| 2023-02-23 | 2023-02-21 | 1.172 | 1,609,321 | -47,929 | 0.36% | 1,885,681 |
| 2023-02-22 | 2023-02-20 | 1.161 | 1,657,250 | -9,217 | 0.37% | 1,923,860 |
| 2023-02-21 | 2023-02-17 | 1.085 | 1,666,467 | +1,843 | 0.37% | 1,808,000 |
| 2023-02-13 | 2023-02-09 | 1.150 | 1,664,624 | +3,687 | 0.37% | 1,914,360 |
| 2023-02-06 | 2023-02-02 | 1.107 | 1,660,937 | -1,843 | 0.37% | 1,838,040 |
| 2023-01-26 | 2023-01-19 | 1.128 | 1,662,780 | -12,904 | 0.37% | 1,876,160 |
| 2023-01-19 | 2023-01-17 | 1.139 | 1,675,684 | -14,748 | 0.38% | 1,908,900 |
| 2023-01-18 | 2023-01-16 | 1.128 | 1,690,432 | -16,591 | 0.38% | 1,907,360 |
| 2023-01-13 | 2023-01-11 | 1.128 | 1,707,023 | -1,843 | 0.38% | 1,926,080 |
| 2023-01-12 | 2023-01-10 | 1.139 | 1,708,866 | -5,530 | 0.38% | 1,946,700 |
| 2023-01-03 | 2022-12-29 | 1.172 | 1,714,396 | -73,738 | 0.38% | 2,008,799 |
| 2022-12-29 | 2022-12-23 | 1.161 | 1,788,134 | +3,687 | 0.40% | 2,075,800 |
| 2022-12-23 | 2022-12-21 | 1.183 | 1,784,447 | +3,687 | 0.40% | 2,110,240 |
| 2022-12-12 | 2022-12-08 | 1.107 | 1,780,760 | +1,843 | 0.40% | 1,970,640 |
| 2022-12-09 | 2022-12-07 | 1.117 | 1,778,917 | +3,687 | 0.40% | 1,987,900 |
| 2022-12-08 | 2022-12-06 | 1.117 | 1,775,230 | -16,591 | 0.40% | 1,983,780 |
| 2022-12-07 | 2022-12-05 | 1.161 | 1,791,821 | +53,460 | 0.40% | 2,080,080 |
| 2022-12-05 | 2022-12-01 | 1.139 | 1,738,361 | -36,869 | 0.39% | 1,980,300 |
| 2022-12-02 | 2022-11-30 | 1.128 | 1,775,230 | +1,844 | 0.40% | 2,003,040 |
| 2022-11-29 | 2022-11-25 | 1.139 | 1,773,386 | +20,277 | 0.40% | 2,020,200 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,753,109 | -46,086 | 0.39% | 2,016,120 |
| 2022-11-25 | 2022-11-23 | 1.150 | 1,799,195 | -55,303 | 0.40% | 2,069,121 |
| 2022-11-23 | 2022-11-21 | 1.150 | 1,854,498 | -46,086 | 0.42% | 2,132,720 |
| 2022-11-22 | 2022-11-18 | 1.150 | 1,900,584 | -49,772 | 0.43% | 2,185,720 |
| 2022-11-21 | 2022-11-17 | 1.150 | 1,950,356 | -46,086 | 0.44% | 2,242,960 |
| 2022-11-18 | 2022-11-16 | 1.128 | 1,996,442 | -31,339 | 0.45% | 2,252,640 |
| 2022-11-15 | 2022-11-11 | 1.183 | 2,027,781 | +1,844 | 0.46% | 2,398,000 |
| 2022-11-09 | 2022-11-07 | 1.139 | 2,025,937 | -5,531 | 0.45% | 2,307,900 |
| 2022-11-08 | 2022-11-04 | 1.117 | 2,031,468 | -14,747 | 0.46% | 2,270,120 |
| 2022-11-07 | 2022-11-03 | 1.085 | 2,046,215 | -16,591 | 0.46% | 2,220,000 |
| 2022-11-03 | 2022-11-01 | 1.096 | 2,062,806 | -7,374 | 0.46% | 2,260,380 |
| 2022-11-01 | 2022-10-28 | 1.117 | 2,070,180 | -18,434 | 0.46% | 2,313,380 |
| 2022-10-31 | 2022-10-27 | 1.117 | 2,088,614 | -27,652 | 0.47% | 2,333,980 |
| 2022-10-20 | 2022-10-18 | 1.085 | 2,116,266 | -12,904 | 0.47% | 2,296,000 |
| 2022-10-19 | 2022-10-17 | 1.085 | 2,129,170 | -12,904 | 0.48% | 2,310,000 |
| 2022-10-18 | 2022-10-14 | 1.085 | 2,142,074 | -5,530 | 0.48% | 2,324,000 |
| 2022-10-14 | 2022-10-12 | 1.096 | 2,147,604 | -1,844 | 0.48% | 2,353,300 |
| 2022-10-12 | 2022-10-10 | 1.139 | 2,149,448 | -1,843 | 0.48% | 2,448,600 |
| 2022-10-06 | 2022-10-03 | 1.193 | 2,151,291 | -12,904 | 0.48% | 2,567,400 |
| 2022-09-30 | 2022-09-28 | 1.193 | 2,164,195 | -5,530 | 0.49% | 2,582,800 |
| 2022-09-23 | 2022-09-21 | 1.302 | 2,169,725 | -22,122 | 0.49% | 2,824,799 |
| 2022-09-20 | 2022-09-16 | 1.248 | 2,191,847 | -16,591 | 0.49% | 2,734,700 |
| 2022-09-16 | 2022-09-14 | 1.193 | 2,208,438 | -77,424 | 0.50% | 2,635,601 |
| 2022-09-09 | 2022-09-07 | 1.193 | 2,285,862 | -7,374 | 0.51% | 2,728,000 |
| 2022-09-08 | 2022-09-06 | 1.193 | 2,293,236 | -20,277 | 0.51% | 2,736,800 |
| 2022-09-06 | 2022-09-02 | 1.117 | 2,313,513 | +1,843 | 0.52% | 2,585,299 |
| 2022-09-05 | 2022-09-01 | 1.107 | 2,311,670 | -1,843 | 0.52% | 2,558,160 |
| 2022-09-02 | 2022-08-31 | 1.096 | 2,313,513 | -1,844 | 0.52% | 2,535,099 |
| 2022-08-30 | 2022-08-26 | 1.150 | 2,315,357 | +12,904 | 0.52% | 2,662,720 |
| 2022-08-25 | 2022-08-23 | 1.161 | 2,302,453 | -1,843 | 0.52% | 2,672,860 |
| 2022-08-24 | 2022-08-22 | 1.042 | 2,304,296 | -1,844 | 0.52% | 2,400,000 |
| 2022-08-17 | 2022-08-15 | 1.139 | 2,306,140 | +1,844 | 0.52% | 2,627,100 |
| 2022-08-04 | 2022-08-02 | 1.107 | 2,304,296 | +68,207 | 0.52% | 2,550,000 |
| 2022-08-02 | 2022-07-29 | 1.096 | 2,236,089 | -1,844 | 0.50% | 2,450,260 |
| 2022-08-01 | 2022-07-28 | 1.085 | 2,237,933 | +5,531 | 0.50% | 2,428,000 |
| 2022-07-29 | 2022-07-27 | 1.085 | 2,232,402 | +1,843 | 0.50% | 2,422,000 |
| 2022-07-26 | 2022-07-22 | 1.128 | 2,230,559 | +23,965 | 0.50% | 2,516,800 |
| 2022-07-25 | 2022-07-21 | 1.128 | 2,206,594 | +70,050 | 0.50% | 2,489,760 |
| 2022-07-22 | 2022-07-20 | 1.128 | 2,136,544 | +23,965 | 0.48% | 2,410,721 |
| 2022-07-21 | 2022-07-19 | 1.031 | 2,112,579 | +31,339 | 0.47% | 2,177,400 |
| 2022-07-20 | 2022-07-18 | 1.009 | 2,081,240 | -7,374 | 0.47% | 2,099,940 |
| 2022-07-18 | 2022-07-14 | 1.063 | 2,088,614 | -1,844 | 0.47% | 2,220,680 |
| 2022-07-14 | 2022-07-12 | 1.031 | 2,090,458 | +1,844 | 0.47% | 2,154,600 |
| 2022-07-13 | 2022-07-11 | 1.031 | 2,088,614 | +11,060 | 0.47% | 2,152,700 |
| 2022-07-12 | 2022-07-08 | 1.009 | 2,077,554 | +14,748 | 0.47% | 2,096,220 |
| 2022-07-08 | 2022-07-06 | 0.998 | 2,062,806 | +22,121 | 0.46% | 2,058,960 |
| 2022-07-07 | 2022-07-05 | 1.009 | 2,040,685 | +9,217 | 0.46% | 2,059,020 |
| 2022-07-05 | 2022-06-30 | 1.020 | 2,031,468 | +1,844 | 0.46% | 2,071,760 |
| 2022-07-04 | 2022-06-29 | 1.031 | 2,029,624 | +1,843 | 0.46% | 2,091,900 |
| 2022-06-29 | 2022-06-27 | 1.052 | 2,027,781 | +1,844 | 0.46% | 2,134,000 |
| 2022-06-23 | 2022-06-21 | 1.052 | 2,025,937 | +1,843 | 0.45% | 2,132,060 |
| 2022-06-20 | 2022-06-16 | 1.074 | 2,024,094 | +7,374 | 0.45% | 2,174,040 |
| 2022-06-17 | 2022-06-15 | 1.074 | 2,016,720 | +3,687 | 0.45% | 2,166,120 |
| 2022-06-16 | 2022-06-14 | 1.063 | 2,013,033 | +9,217 | 0.45% | 2,140,320 |
| 2022-06-14 | 2022-06-10 | 1.074 | 2,003,816 | -1,843 | 0.45% | 2,152,260 |
| 2022-06-08 | 2022-06-06 | 1.128 | 2,005,659 | -38,713 | 0.45% | 2,263,039 |
| 2022-06-06 | 2022-06-01 | 1.074 | 2,044,372 | -9,217 | 0.46% | 2,195,820 |
| 2022-06-01 | 2022-05-30 | 1.128 | 2,053,589 | -5,530 | 0.46% | 2,317,120 |
| 2022-05-31 | 2022-05-27 | 1.107 | 2,059,119 | +7,374 | 0.46% | 2,278,680 |
| 2022-05-27 | 2022-05-25 | 1.052 | 2,051,745 | -1,844 | 0.46% | 2,159,220 |
| 2022-05-25 | 2022-05-23 | 1.063 | 2,053,589 | +7,374 | 0.46% | 2,183,440 |
| 2022-05-24 | 2022-05-20 | 1.085 | 2,046,215 | +25,808 | 0.46% | 2,220,000 |
| 2022-05-20 | 2022-05-18 | 1.085 | 2,020,407 | +254,394 | 0.45% | 2,192,000 |
| 2022-05-19 | 2022-05-17 | 1.096 | 1,766,013 | +5,531 | 0.40% | 1,935,160 |
| 2022-05-17 | 2022-05-13 | 1.096 | 1,760,482 | +7,373 | 0.40% | 1,929,100 |
| 2022-05-16 | 2022-05-12 | 1.074 | 1,753,109 | +49,773 | 0.39% | 1,882,980 |
| 2022-05-13 | 2022-05-11 | 1.117 | 1,703,336 | -5,530 | 0.38% | 1,903,440 |
| 2022-05-12 | 2022-05-10 | 1.063 | 1,708,866 | -29,495 | 0.38% | 1,816,920 |
| 2022-05-11 | 2022-05-06 | 1.193 | 1,738,361 | +60,833 | 0.39% | 2,074,600 |
| 2022-05-10 | 2022-05-05 | 1.215 | 1,677,528 | -1,843 | 0.38% | 2,038,400 |
| 2022-05-06 | 2022-05-04 | 1.248 | 1,679,371 | +1,843 | 0.38% | 2,095,300 |
| 2022-05-05 | 2022-05-03 | 1.269 | 1,677,528 | -1,843 | 0.38% | 2,129,400 |
| 2022-05-04 | 2022-04-29 | 1.269 | 1,679,371 | -5,530 | 0.38% | 2,131,740 |
| 2022-05-03 | 2022-04-28 | 1.269 | 1,684,901 | +5,530 | 0.38% | 2,138,759 |
| 2022-04-29 | 2022-04-27 | 1.269 | 1,679,371 | +16,591 | 0.38% | 2,131,740 |
| 2022-04-28 | 2022-04-26 | 1.269 | 1,662,780 | +53,459 | 0.37% | 2,110,680 |
| 2022-04-27 | 2022-04-25 | 1.302 | 1,609,321 | -12,904 | 0.36% | 2,095,201 |
| 2022-04-26 | 2022-04-22 | 1.302 | 1,622,225 | +9,218 | 0.36% | 2,112,001 |
| 2022-04-25 | 2022-04-21 | 1.302 | 1,613,007 | +20,277 | 0.36% | 2,099,999 |
| 2022-04-22 | 2022-04-20 | 1.313 | 1,592,730 | +20,278 | 0.36% | 2,090,881 |
| 2022-04-21 | 2022-04-19 | 1.313 | 1,572,452 | +29,495 | 0.35% | 2,064,260 |
| 2022-04-20 | 2022-04-14 | 1.324 | 1,542,957 | -3,687 | 0.35% | 2,042,280 |
| 2022-04-19 | 2022-04-13 | 1.324 | 1,546,644 | -3,687 | 0.35% | 2,047,160 |
| 2022-04-14 | 2022-04-12 | 1.313 | 1,550,331 | +1,844 | 0.35% | 2,035,221 |
| 2022-04-13 | 2022-04-11 | 1.313 | 1,548,487 | +22,121 | 0.35% | 2,032,800 |
| 2022-04-12 | 2022-04-08 | 1.324 | 1,526,366 | +7,374 | 0.34% | 2,020,320 |
| 2022-04-08 | 2022-04-06 | 1.356 | 1,518,992 | -9,217 | 0.34% | 2,060,000 |
| 2022-04-07 | 2022-04-04 | 1.334 | 1,528,209 | -18,435 | 0.34% | 2,039,340 |
| 2022-04-06 | 2022-04-01 | 1.334 | 1,546,644 | -14,747 | 0.35% | 2,063,940 |
| 2022-04-04 | 2022-03-31 | 1.324 | 1,561,391 | -1,844 | 0.35% | 2,066,680 |
| 2022-03-31 | 2022-03-29 | 1.324 | 1,563,235 | -18,434 | 0.35% | 2,069,121 |
| 2022-03-30 | 2022-03-28 | 1.324 | 1,581,669 | -661,794 | 0.35% | 2,093,520 |
| 2022-03-29 | 2022-03-25 | 1.334 | 2,243,463 | +3,687 | 0.50% | 2,993,820 |
| 2022-03-28 | 2022-03-24 | 1.356 | 2,239,776 | -82,955 | 0.50% | 3,037,500 |
| 2022-03-25 | 2022-03-23 | 1.345 | 2,322,731 | +7,374 | 0.52% | 3,124,800 |
| 2022-03-22 | 2022-03-18 | 1.324 | 2,315,357 | -1,843 | 0.52% | 3,064,640 |
| 2022-03-21 | 2022-03-17 | 1.324 | 2,317,200 | -18,435 | 0.52% | 3,067,080 |
| 2022-03-18 | 2022-03-16 | 1.324 | 2,335,635 | -46,086 | 0.52% | 3,091,480 |
| 2022-03-17 | 2022-03-15 | 1.280 | 2,381,721 | -27,651 | 0.53% | 3,049,120 |
| 2022-03-16 | 2022-03-14 | 1.324 | 2,409,372 | -20,278 | 0.54% | 3,189,080 |
| 2022-03-15 | 2022-03-11 | 1.324 | 2,429,650 | -1,843 | 0.55% | 3,215,920 |
| 2022-03-14 | 2022-03-10 | 1.324 | 2,431,493 | -31,339 | 0.55% | 3,218,359 |
| 2022-03-11 | 2022-03-09 | 1.367 | 2,462,832 | +648,890 | 0.55% | 3,366,720 |
| 2022-03-10 | 2022-03-08 | 1.324 | 1,813,942 | -11,061 | 0.41% | 2,400,960 |
| 2022-03-09 | 2022-03-07 | 1.324 | 1,825,003 | -99,545 | 0.41% | 2,415,600 |
| 2022-03-08 | 2022-03-04 | 1.324 | 1,924,548 | -7,374 | 0.43% | 2,547,360 |
| 2022-03-07 | 2022-03-03 | 1.324 | 1,931,922 | -27,652 | 0.43% | 2,557,120 |
| 2022-03-04 | 2022-03-02 | 1.324 | 1,959,574 | -12,904 | 0.44% | 2,593,721 |
| 2022-03-02 | 2022-02-28 | 1.324 | 1,972,478 | -46,086 | 0.44% | 2,610,800 |
| 2022-03-01 | 2022-02-25 | 1.324 | 2,018,564 | +1,844 | 0.45% | 2,671,801 |
| 2022-02-28 | 2022-02-24 | 1.324 | 2,016,720 | -167,753 | 0.45% | 2,669,360 |
| 2022-02-25 | 2022-02-23 | 1.324 | 2,184,473 | -22,121 | 0.49% | 2,891,400 |
| 2022-02-24 | 2022-02-22 | 1.324 | 2,206,594 | +11,060 | 0.50% | 2,920,680 |
| 2022-02-23 | 2022-02-21 | 1.324 | 2,195,534 | +58,990 | 0.49% | 2,906,041 |
| 2022-02-22 | 2022-02-18 | 1.324 | 2,136,544 | -11,060 | 0.48% | 2,827,961 |
| 2022-02-21 | 2022-02-17 | 1.324 | 2,147,604 | -9,217 | 0.48% | 2,842,600 |
| 2022-02-18 | 2022-02-16 | 1.324 | 2,156,821 | -66,364 | 0.48% | 2,854,800 |
| 2022-02-17 | 2022-02-15 | 1.324 | 2,223,185 | -5,530 | 0.50% | 2,942,640 |
| 2022-02-16 | 2022-02-14 | 1.324 | 2,228,715 | -158,536 | 0.50% | 2,949,959 |
| 2022-02-15 | 2022-02-11 | 1.324 | 2,387,251 | -112,450 | 0.54% | 3,159,800 |
| 2022-02-14 | 2022-02-10 | 1.324 | 2,499,701 | -95,858 | 0.56% | 3,308,641 |
| 2022-02-11 | 2022-02-09 | 1.324 | 2,595,559 | -38,713 | 0.58% | 3,435,520 |
| 2022-02-10 | 2022-02-08 | 1.324 | 2,634,272 | -18,434 | 0.59% | 3,486,761 |
| 2022-02-09 | 2022-02-07 | 1.313 | 2,652,706 | -81,111 | 0.60% | 3,482,380 |
| 2022-02-08 | 2022-02-04 | 1.248 | 2,733,817 | +82,955 | 0.61% | 3,410,900 |
| 2022-02-07 | 2022-01-31 | 1.324 | 2,650,862 | -70,051 | 0.60% | 3,508,719 |
| 2022-02-04 | 2022-01-27 | 1.324 | 2,720,913 | -171,440 | 0.61% | 3,601,440 |
| 2022-01-28 | 2022-01-26 | 1.334 | 2,892,353 | +110,607 | 0.65% | 3,859,740 |
| 2022-01-27 | 2022-01-25 | 1.334 | 2,781,746 | -90,329 | 0.63% | 3,712,139 |
| 2022-01-26 | 2022-01-24 | 1.324 | 2,872,075 | -92,172 | 0.65% | 3,801,520 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,964,247 | -25,808 | 0.67% | 3,955,680 |
| 2022-01-24 | 2022-01-20 | 1.334 | 2,990,055 | -18,434 | 0.68% | 3,990,120 |
| 2022-01-21 | 2022-01-19 | 1.334 | 3,008,489 | -184,344 | 0.68% | 4,014,720 |
| 2022-01-20 | 2022-01-18 | 1.334 | 3,192,833 | -49,773 | 0.72% | 4,260,720 |
| 2022-01-19 | 2022-01-17 | 1.324 | 3,242,606 | -156,692 | 0.73% | 4,291,960 |
| 2022-01-18 | 2022-01-14 | 1.345 | 3,399,298 | -350,253 | 0.77% | 4,573,120 |
| 2022-01-17 | 2022-01-13 | 1.324 | 3,749,551 | -1,736,518 | 0.85% | 4,962,960 |
| 2022-01-14 | 2022-01-12 | 1.324 | 5,486,069 | -1,236,946 | 1.24% | 7,261,441 |
| 2022-01-13 | 2022-01-11 | 1.334 | 6,723,015 | 1.52% | 8,971,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy