History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 23,086,000 | +0 | 4.78% | 33,012,980 |
| 2025-10-13 | 2025-10-09 | 1.430 | 23,086,000 | +0 | 4.78% | 33,012,980 |
| 2025-10-10 | 2025-10-08 | 1.430 | 23,086,000 | +0 | 4.78% | 33,012,980 |
| 2025-10-09 | 2025-10-06 | 1.430 | 23,086,000 | +0 | 4.78% | 33,012,980 |
| 2025-10-08 | 2025-10-03 | 1.440 | 23,086,000 | +0 | 4.78% | 33,243,840 |
| 2025-10-06 | 2025-10-02 | 1.440 | 23,086,000 | +0 | 4.78% | 33,243,840 |
| 2025-10-03 | 2025-09-30 | 1.450 | 23,086,000 | +0 | 4.78% | 33,474,700 |
| 2025-10-02 | 2025-09-29 | 1.450 | 23,086,000 | +0 | 4.78% | 33,474,700 |
| 2025-09-30 | 2025-09-26 | 1.500 | 23,086,000 | +0 | 4.78% | 34,629,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 23,086,000 | +0 | 4.78% | 32,089,540 |
| 2025-09-26 | 2025-09-24 | 1.450 | 23,086,000 | +0 | 4.78% | 33,474,700 |
| 2025-09-25 | 2025-09-23 | 1.480 | 23,086,000 | +0 | 4.78% | 34,167,280 |
| 2025-09-24 | 2025-09-22 | 1.600 | 23,086,000 | +0 | 4.78% | 36,937,600 |
| 2025-09-23 | 2025-09-19 | 1.490 | 23,086,000 | +0 | 4.78% | 34,398,140 |
| 2025-09-22 | 2025-09-18 | 1.490 | 23,086,000 | +0 | 4.78% | 34,398,140 |
| 2025-09-19 | 2025-09-17 | 1.520 | 23,086,000 | +0 | 4.78% | 35,090,720 |
| 2025-09-18 | 2025-09-16 | 1.550 | 23,086,000 | +0 | 4.78% | 35,783,300 |
| 2025-09-17 | 2025-09-15 | 1.500 | 23,086,000 | +0 | 4.78% | 34,629,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 23,086,000 | +0 | 4.78% | 34,629,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 23,086,000 | +0 | 4.78% | 34,629,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 23,086,000 | +0 | 4.78% | 35,552,440 |
| 2025-09-11 | 2025-09-09 | 1.570 | 23,086,000 | +0 | 4.78% | 36,245,020 |
| 2025-09-10 | 2025-09-08 | 1.630 | 23,086,000 | +0 | 4.78% | 37,630,180 |
| 2025-09-09 | 2025-09-05 | 1.610 | 23,086,000 | +0 | 4.78% | 37,168,460 |
| 2025-09-08 | 2025-09-04 | 1.610 | 23,086,000 | +0 | 4.78% | 37,168,460 |
| 2025-09-05 | 2025-09-03 | 1.610 | 23,086,000 | +0 | 4.78% | 37,168,460 |
| 2025-09-04 | 2025-09-02 | 1.510 | 23,086,000 | +0 | 4.78% | 34,859,860 |
| 2025-09-03 | 2025-09-01 | 1.610 | 23,086,000 | +0 | 4.78% | 37,168,460 |
| 2025-09-02 | 2025-08-29 | 1.390 | 23,086,000 | +0 | 4.78% | 32,089,540 |
| 2025-09-01 | 2025-08-28 | 1.390 | 23,086,000 | +0 | 4.78% | 32,089,540 |
| 2025-08-29 | 2025-08-27 | 1.370 | 23,086,000 | +0 | 4.78% | 31,627,820 |
| 2025-08-28 | 2025-08-26 | 1.370 | 23,086,000 | +0 | 4.78% | 31,627,820 |
| 2025-08-27 | 2025-08-25 | 1.650 | 23,086,000 | +0 | 4.78% | 38,091,900 |
| 2025-08-26 | 2025-08-22 | 1.640 | 23,086,000 | +0 | 4.78% | 37,861,040 |
| 2025-08-25 | 2025-08-21 | 1.640 | 23,086,000 | +0 | 4.78% | 37,861,040 |
| 2025-08-22 | 2025-08-20 | 1.700 | 23,086,000 | +0 | 4.78% | 39,246,200 |
| 2025-08-21 | 2025-08-19 | 1.700 | 23,086,000 | +0 | 4.78% | 39,246,200 |
| 2025-08-20 | 2025-08-18 | 1.790 | 23,086,000 | +0 | 4.78% | 41,323,940 |
| 2025-08-19 | 2025-08-15 | 1.830 | 23,086,000 | +0 | 4.78% | 42,247,380 |
| 2025-08-18 | 2025-08-14 | 1.490 | 23,086,000 | +0 | 4.78% | 34,398,140 |
| 2025-08-15 | 2025-08-13 | 1.260 | 23,086,000 | +0 | 4.78% | 29,088,360 |
| 2025-08-14 | 2025-08-12 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-08-13 | 2025-08-11 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-08-12 | 2025-08-08 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-08-08 | 2025-08-06 | 1.260 | 23,086,000 | +0 | 4.78% | 29,088,360 |
| 2025-08-07 | 2025-08-05 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-08-06 | 2025-08-04 | 1.210 | 23,086,000 | +0 | 4.78% | 27,934,060 |
| 2025-08-05 | 2025-08-01 | 1.210 | 23,086,000 | +0 | 4.78% | 27,934,060 |
| 2025-08-04 | 2025-07-31 | 1.250 | 23,086,000 | +0 | 4.78% | 28,857,500 |
| 2025-08-01 | 2025-07-30 | 1.290 | 23,086,000 | +0 | 4.78% | 29,780,940 |
| 2025-07-31 | 2025-07-29 | 1.300 | 23,086,000 | +0 | 4.78% | 30,011,800 |
| 2025-07-30 | 2025-07-28 | 1.370 | 23,086,000 | +0 | 4.78% | 31,627,820 |
| 2025-07-29 | 2025-07-25 | 1.290 | 23,086,000 | +0 | 4.78% | 29,780,940 |
| 2025-07-28 | 2025-07-24 | 1.350 | 23,086,000 | +0 | 4.78% | 31,166,100 |
| 2025-07-25 | 2025-07-23 | 1.350 | 23,086,000 | +0 | 4.78% | 31,166,100 |
| 2025-07-24 | 2025-07-22 | 1.350 | 23,086,000 | +0 | 4.78% | 31,166,100 |
| 2025-07-23 | 2025-07-21 | 1.290 | 23,086,000 | +0 | 4.78% | 29,780,940 |
| 2025-07-22 | 2025-07-18 | 1.210 | 23,086,000 | +0 | 4.78% | 27,934,060 |
| 2025-07-21 | 2025-07-17 | 1.200 | 23,086,000 | +0 | 4.78% | 27,703,200 |
| 2025-07-18 | 2025-07-16 | 1.290 | 23,086,000 | +0 | 4.78% | 29,780,940 |
| 2025-07-17 | 2025-07-15 | 1.380 | 23,086,000 | +0 | 4.78% | 31,858,680 |
| 2025-07-16 | 2025-07-14 | 1.380 | 23,086,000 | +0 | 4.78% | 31,858,680 |
| 2025-07-15 | 2025-07-11 | 1.400 | 23,086,000 | +0 | 4.78% | 32,320,400 |
| 2025-07-14 | 2025-07-10 | 1.400 | 23,086,000 | +0 | 4.78% | 32,320,400 |
| 2025-07-11 | 2025-07-09 | 1.450 | 23,086,000 | +0 | 4.78% | 33,474,700 |
| 2025-07-10 | 2025-07-08 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-09 | 2025-07-07 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-08 | 2025-07-04 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-07 | 2025-07-03 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-04 | 2025-07-02 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-03 | 2025-06-30 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-07-02 | 2025-06-27 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-06-30 | 2025-06-26 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-06-27 | 2025-06-25 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-06-26 | 2025-06-24 | 1.320 | 23,086,000 | +0 | 4.78% | 30,473,520 |
| 2025-06-25 | 2025-06-23 | 1.381 | 23,086,000 | +0 | 4.78% | 31,874,420 |
| 2025-06-24 | 2025-06-20 | 1.381 | 23,086,000 | +513,022 | 4.78% | 31,874,420 |
| 2025-06-23 | 2025-06-19 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-20 | 2025-06-18 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-19 | 2025-06-17 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-18 | 2025-06-16 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-17 | 2025-06-13 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-16 | 2025-06-12 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-13 | 2025-06-11 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-12 | 2025-06-10 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-11 | 2025-06-09 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-10 | 2025-06-06 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-09 | 2025-06-05 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-06 | 2025-06-04 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-05 | 2025-06-03 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-04 | 2025-06-02 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-06-03 | 2025-05-30 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-06-02 | 2025-05-29 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-05-30 | 2025-05-28 | 1.340 | 22,572,978 | +0 | 4.78% | 30,242,660 |
| 2025-05-29 | 2025-05-27 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-05-28 | 2025-05-26 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2025-05-27 | 2025-05-23 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-05-26 | 2025-05-22 | 1.514 | 22,572,978 | +0 | 4.78% | 34,167,280 |
| 2025-05-23 | 2025-05-21 | 1.483 | 22,572,978 | +0 | 4.78% | 33,474,700 |
| 2025-05-22 | 2025-05-20 | 1.503 | 22,572,978 | +0 | 4.78% | 33,936,420 |
| 2025-05-21 | 2025-05-19 | 1.524 | 22,572,978 | +0 | 4.78% | 34,398,140 |
| 2025-05-20 | 2025-05-16 | 1.493 | 22,572,978 | +0 | 4.78% | 33,705,560 |
| 2025-05-19 | 2025-05-15 | 1.524 | 22,572,978 | +0 | 4.78% | 34,398,140 |
| 2025-05-16 | 2025-05-14 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2025-05-15 | 2025-05-13 | 1.493 | 22,572,978 | +0 | 4.78% | 33,705,560 |
| 2025-05-14 | 2025-05-12 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-05-13 | 2025-05-09 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-05-12 | 2025-05-08 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-05-09 | 2025-05-07 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-05-08 | 2025-05-06 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-05-07 | 2025-05-02 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-05-06 | 2025-04-30 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-05-02 | 2025-04-29 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-04-30 | 2025-04-28 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-04-29 | 2025-04-25 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-04-28 | 2025-04-24 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-04-25 | 2025-04-23 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-04-24 | 2025-04-22 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-04-23 | 2025-04-17 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-04-22 | 2025-04-16 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-04-16 | 2025-04-14 | 1.340 | 22,572,978 | +0 | 4.78% | 30,242,660 |
| 2025-04-15 | 2025-04-11 | 1.237 | 22,572,978 | +0 | 4.78% | 27,934,060 |
| 2025-04-14 | 2025-04-10 | 1.258 | 22,572,978 | +0 | 4.78% | 28,395,780 |
| 2025-04-11 | 2025-04-09 | 1.268 | 22,572,978 | +0 | 4.78% | 28,626,640 |
| 2025-04-10 | 2025-04-08 | 1.299 | 22,572,978 | +0 | 4.78% | 29,319,220 |
| 2025-04-09 | 2025-04-07 | 1.248 | 22,572,978 | +0 | 4.78% | 28,164,920 |
| 2025-04-08 | 2025-04-03 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-04-07 | 2025-04-02 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-04-03 | 2025-04-01 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-04-02 | 2025-03-31 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-04-01 | 2025-03-28 | 1.299 | 22,572,978 | +0 | 4.78% | 29,319,220 |
| 2025-03-31 | 2025-03-27 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-03-28 | 2025-03-26 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-03-27 | 2025-03-25 | 1.381 | 22,572,978 | +0 | 4.78% | 31,166,100 |
| 2025-03-26 | 2025-03-24 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-03-25 | 2025-03-21 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-03-24 | 2025-03-20 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-03-21 | 2025-03-19 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-03-20 | 2025-03-18 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-03-19 | 2025-03-17 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-03-18 | 2025-03-14 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-03-17 | 2025-03-13 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-03-14 | 2025-03-12 | 1.268 | 22,572,978 | +0 | 4.78% | 28,626,640 |
| 2025-03-13 | 2025-03-11 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-03-12 | 2025-03-10 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-03-11 | 2025-03-07 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-03-10 | 2025-03-06 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-03-07 | 2025-03-05 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-03-06 | 2025-03-04 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-03-05 | 2025-03-03 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-03-04 | 2025-02-28 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-03-03 | 2025-02-27 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-02-28 | 2025-02-26 | 1.370 | 22,572,978 | +0 | 4.78% | 30,935,240 |
| 2025-02-27 | 2025-02-25 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-02-26 | 2025-02-24 | 1.340 | 22,572,978 | +0 | 4.78% | 30,242,660 |
| 2025-02-25 | 2025-02-21 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-02-24 | 2025-02-20 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-02-21 | 2025-02-19 | 1.422 | 22,572,978 | +0 | 4.78% | 32,089,540 |
| 2025-02-20 | 2025-02-18 | 1.391 | 22,572,978 | +0 | 4.78% | 31,396,960 |
| 2025-02-19 | 2025-02-17 | 1.422 | 22,572,978 | +0 | 4.78% | 32,089,540 |
| 2025-02-18 | 2025-02-14 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2025-02-17 | 2025-02-13 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2025-02-14 | 2025-02-12 | 1.483 | 22,572,978 | +0 | 4.78% | 33,474,700 |
| 2025-02-13 | 2025-02-11 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2025-02-12 | 2025-02-10 | 1.462 | 22,572,978 | +0 | 4.78% | 33,012,980 |
| 2025-02-11 | 2025-02-07 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2025-02-10 | 2025-02-06 | 1.442 | 22,572,978 | +0 | 4.78% | 32,551,260 |
| 2025-02-07 | 2025-02-05 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2025-02-06 | 2025-02-04 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-02-05 | 2025-02-03 | 1.411 | 22,572,978 | +0 | 4.78% | 31,858,680 |
| 2025-02-04 | 2025-01-28 | 1.462 | 22,572,978 | +0 | 4.78% | 33,012,980 |
| 2025-02-03 | 2025-01-24 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-01-27 | 2025-01-23 | 1.350 | 22,572,978 | +0 | 4.78% | 30,473,520 |
| 2025-01-24 | 2025-01-22 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2025-01-23 | 2025-01-21 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2025-01-22 | 2025-01-20 | 1.544 | 22,572,978 | +0 | 4.78% | 34,859,860 |
| 2025-01-21 | 2025-01-17 | 1.575 | 22,572,978 | +0 | 4.78% | 35,552,440 |
| 2025-01-20 | 2025-01-16 | 1.606 | 22,572,978 | +0 | 4.78% | 36,245,020 |
| 2025-01-17 | 2025-01-15 | 1.524 | 22,572,978 | +0 | 4.78% | 34,398,140 |
| 2025-01-16 | 2025-01-14 | 1.565 | 22,572,978 | +0 | 4.78% | 35,321,580 |
| 2025-01-15 | 2025-01-13 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2025-01-14 | 2025-01-10 | 1.422 | 22,572,978 | +0 | 4.78% | 32,089,540 |
| 2025-01-13 | 2025-01-09 | 1.401 | 22,572,978 | +0 | 4.78% | 31,627,820 |
| 2025-01-10 | 2025-01-08 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2025-01-09 | 2025-01-07 | 1.493 | 22,572,978 | +0 | 4.78% | 33,705,560 |
| 2025-01-08 | 2025-01-06 | 1.565 | 22,572,978 | +0 | 4.78% | 35,321,580 |
| 2025-01-07 | 2025-01-03 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2025-01-06 | 2025-01-02 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2025-01-03 | 2024-12-31 | 1.636 | 22,572,978 | +0 | 4.78% | 36,937,600 |
| 2025-01-02 | 2024-12-27 | 1.544 | 22,572,978 | +0 | 4.78% | 34,859,860 |
| 2024-12-30 | 2024-12-24 | 1.647 | 22,572,978 | +0 | 4.78% | 37,168,460 |
| 2024-12-27 | 2024-12-20 | 1.636 | 22,572,978 | +0 | 4.78% | 36,937,600 |
| 2024-12-23 | 2024-12-19 | 1.677 | 22,572,978 | +0 | 4.78% | 37,861,040 |
| 2024-12-20 | 2024-12-18 | 1.698 | 22,572,978 | +0 | 4.78% | 38,322,760 |
| 2024-12-19 | 2024-12-17 | 1.687 | 22,572,978 | +0 | 4.78% | 38,091,900 |
| 2024-12-18 | 2024-12-16 | 1.708 | 22,572,978 | +0 | 4.78% | 38,553,620 |
| 2024-12-17 | 2024-12-13 | 1.687 | 22,572,978 | +0 | 4.78% | 38,091,900 |
| 2024-12-16 | 2024-12-12 | 1.626 | 22,572,978 | +0 | 4.78% | 36,706,740 |
| 2024-12-13 | 2024-12-11 | 1.647 | 22,572,978 | +0 | 4.78% | 37,168,460 |
| 2024-12-12 | 2024-12-10 | 1.667 | 22,572,978 | +0 | 4.78% | 37,630,180 |
| 2024-12-11 | 2024-12-09 | 1.657 | 22,572,978 | +0 | 4.78% | 37,399,320 |
| 2024-12-10 | 2024-12-06 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2024-12-09 | 2024-12-05 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2024-12-06 | 2024-12-04 | 1.606 | 22,572,978 | +0 | 4.78% | 36,245,020 |
| 2024-12-05 | 2024-12-03 | 1.555 | 22,572,978 | +0 | 4.78% | 35,090,720 |
| 2024-12-04 | 2024-12-02 | 1.595 | 22,572,978 | +0 | 4.78% | 36,014,160 |
| 2024-12-03 | 2024-11-29 | 1.626 | 22,572,978 | +0 | 4.78% | 36,706,740 |
| 2024-12-02 | 2024-11-28 | 1.585 | 22,572,978 | +0 | 4.78% | 35,783,300 |
| 2024-11-29 | 2024-11-27 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2024-11-28 | 2024-11-26 | 1.636 | 22,572,978 | +0 | 4.78% | 36,937,600 |
| 2024-11-27 | 2024-11-25 | 1.595 | 22,572,978 | +0 | 4.78% | 36,014,160 |
| 2024-11-26 | 2024-11-22 | 1.626 | 22,572,978 | +0 | 4.78% | 36,706,740 |
| 2024-11-25 | 2024-11-21 | 1.718 | 22,572,978 | +0 | 4.78% | 38,784,480 |
| 2024-11-22 | 2024-11-20 | 1.667 | 22,572,978 | +0 | 4.78% | 37,630,180 |
| 2024-11-21 | 2024-11-19 | 1.749 | 22,572,978 | +0 | 4.78% | 39,477,060 |
| 2024-11-20 | 2024-11-18 | 1.820 | 22,572,978 | +0 | 4.78% | 41,093,080 |
| 2024-11-19 | 2024-11-15 | 1.800 | 22,572,978 | +0 | 4.78% | 40,631,360 |
| 2024-11-18 | 2024-11-14 | 1.861 | 22,572,978 | +0 | 4.78% | 42,016,520 |
| 2024-11-15 | 2024-11-13 | 1.851 | 22,572,978 | +0 | 4.78% | 41,785,660 |
| 2024-11-14 | 2024-11-12 | 1.851 | 22,572,978 | +0 | 4.78% | 41,785,660 |
| 2024-11-13 | 2024-11-11 | 1.820 | 22,572,978 | +0 | 4.78% | 41,093,080 |
| 2024-11-12 | 2024-11-08 | 1.739 | 22,572,978 | +0 | 4.78% | 39,246,200 |
| 2024-11-11 | 2024-11-07 | 1.687 | 22,572,978 | +0 | 4.78% | 38,091,900 |
| 2024-11-08 | 2024-11-06 | 1.626 | 22,572,978 | +0 | 4.78% | 36,706,740 |
| 2024-11-07 | 2024-11-05 | 1.585 | 22,572,978 | +0 | 4.78% | 35,783,300 |
| 2024-11-06 | 2024-11-04 | 1.626 | 22,572,978 | +0 | 4.78% | 36,706,740 |
| 2024-11-05 | 2024-11-01 | 1.636 | 22,572,978 | +0 | 4.78% | 36,937,600 |
| 2024-11-04 | 2024-10-31 | 1.575 | 22,572,978 | +0 | 4.78% | 35,552,440 |
| 2024-11-01 | 2024-10-30 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2024-10-31 | 2024-10-29 | 1.442 | 22,572,978 | +0 | 4.78% | 32,551,260 |
| 2024-10-30 | 2024-10-28 | 1.524 | 22,572,978 | +0 | 4.78% | 34,398,140 |
| 2024-10-29 | 2024-10-25 | 1.452 | 22,572,978 | +0 | 4.78% | 32,782,120 |
| 2024-10-28 | 2024-10-24 | 1.360 | 22,572,978 | +0 | 4.78% | 30,704,380 |
| 2024-10-25 | 2024-10-23 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2024-10-24 | 2024-10-22 | 1.493 | 22,572,978 | +0 | 4.78% | 33,705,560 |
| 2024-10-23 | 2024-10-21 | 1.503 | 22,572,978 | +0 | 4.78% | 33,936,420 |
| 2024-10-22 | 2024-10-18 | 1.493 | 22,572,978 | +0 | 4.78% | 33,705,560 |
| 2024-10-21 | 2024-10-17 | 1.330 | 22,572,978 | +0 | 4.78% | 30,011,800 |
| 2024-10-18 | 2024-10-16 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2024-10-17 | 2024-10-15 | 1.595 | 22,572,978 | +0 | 4.78% | 36,014,160 |
| 2024-10-16 | 2024-10-14 | 1.616 | 22,572,978 | +0 | 4.78% | 36,475,880 |
| 2024-10-15 | 2024-10-10 | 1.575 | 22,572,978 | +0 | 4.78% | 35,552,440 |
| 2024-10-14 | 2024-10-09 | 1.647 | 22,572,978 | +0 | 4.78% | 37,168,460 |
| 2024-10-10 | 2024-10-08 | 1.718 | 22,572,978 | +0 | 4.78% | 38,784,480 |
| 2024-10-09 | 2024-10-07 | 1.872 | 22,572,978 | +0 | 4.78% | 42,247,380 |
| 2024-10-08 | 2024-10-04 | 1.974 | 22,572,978 | +0 | 4.78% | 44,555,980 |
| 2024-10-07 | 2024-10-03 | 1.933 | 22,572,978 | +0 | 4.78% | 43,632,540 |
| 2024-10-04 | 2024-10-02 | 1.780 | 22,572,978 | +0 | 4.78% | 40,169,640 |
| 2024-10-03 | 2024-09-30 | 1.534 | 22,572,978 | +0 | 4.78% | 34,629,000 |
| 2024-10-02 | 2024-09-27 | 1.473 | 22,572,978 | +0 | 4.78% | 33,243,840 |
| 2024-09-30 | 2024-09-26 | 1.462 | 22,572,978 | +0 | 4.78% | 33,012,980 |
| 2024-09-27 | 2024-09-25 | 1.534 | 22,572,978 | +0 | 4.78% | 34,629,000 |
| 2024-09-26 | 2024-09-24 | 1.555 | 22,572,978 | +0 | 4.78% | 35,090,720 |
| 2024-09-25 | 2024-09-23 | 1.514 | 22,572,978 | +0 | 4.78% | 34,167,280 |
| 2024-09-24 | 2024-09-20 | 1.902 | 22,572,978 | +0 | 4.78% | 42,939,960 |
| 2024-09-23 | 2024-09-19 | 1.841 | 22,572,978 | +0 | 4.78% | 41,554,800 |
| 2024-09-20 | 2024-09-17 | 1.739 | 22,572,978 | +0 | 4.78% | 39,246,200 |
| 2024-09-19 | 2024-09-16 | 1.432 | 22,572,978 | +0 | 4.78% | 32,320,400 |
| 2024-09-17 | 2024-09-13 | 1.687 | 22,572,978 | +0 | 4.78% | 38,091,900 |
| 2024-09-16 | 2024-09-12 | 1.769 | 22,572,978 | +0 | 4.78% | 39,938,780 |
| 2024-09-13 | 2024-09-11 | 1.800 | 22,572,978 | +0 | 4.78% | 40,631,360 |
| 2024-09-12 | 2024-09-10 | 1.872 | 22,572,978 | +0 | 4.78% | 42,247,380 |
| 2024-09-11 | 2024-09-09 | 2.066 | 22,572,978 | +0 | 4.78% | 46,633,720 |
| 2024-09-10 | 2024-09-05 | 2.117 | 22,572,978 | +0 | 4.78% | 47,788,020 |
| 2024-09-09 | 2024-09-04 | 2.178 | 22,572,978 | +0 | 4.78% | 49,173,180 |
| 2024-09-05 | 2024-09-03 | 2.270 | 22,572,978 | +0 | 4.78% | 51,250,921 |
| 2024-09-04 | 2024-09-02 | 2.301 | 22,572,978 | +0 | 4.78% | 51,943,501 |
| 2024-09-03 | 2024-08-30 | 2.383 | 22,572,978 | +0 | 4.78% | 53,790,381 |
| 2024-09-02 | 2024-08-29 | 2.301 | 22,572,978 | +0 | 4.78% | 51,943,501 |
| 2024-08-30 | 2024-08-28 | 2.383 | 22,572,978 | +0 | 4.78% | 53,790,381 |
| 2024-08-29 | 2024-08-27 | 2.403 | 22,572,978 | +0 | 4.78% | 54,252,101 |
| 2024-08-28 | 2024-08-26 | 2.352 | 22,572,978 | +0 | 4.78% | 53,097,801 |
| 2024-08-27 | 2024-08-23 | 2.424 | 22,572,978 | +0 | 4.78% | 54,713,821 |
| 2024-08-26 | 2024-08-22 | 2.373 | 22,572,978 | +0 | 4.78% | 53,559,521 |
| 2024-08-23 | 2024-08-21 | 2.332 | 22,572,978 | +0 | 4.78% | 52,636,081 |
| 2024-08-22 | 2024-08-20 | 2.403 | 22,572,978 | +0 | 4.78% | 54,252,101 |
| 2024-08-21 | 2024-08-19 | 2.240 | 22,572,978 | +0 | 4.78% | 50,558,340 |
| 2024-08-20 | 2024-08-16 | 2.178 | 22,572,978 | +0 | 4.78% | 49,173,180 |
| 2024-08-19 | 2024-08-15 | 2.240 | 22,572,978 | +0 | 4.78% | 50,558,340 |
| 2024-08-16 | 2024-08-14 | 2.301 | 22,572,978 | +0 | 4.78% | 51,943,501 |
| 2024-08-15 | 2024-08-13 | 2.342 | 22,572,978 | +0 | 4.78% | 52,866,941 |
| 2024-08-14 | 2024-08-12 | 2.352 | 22,572,978 | +0 | 4.78% | 53,097,801 |
| 2024-08-13 | 2024-08-09 | 2.332 | 22,572,978 | +0 | 4.78% | 52,636,081 |
| 2024-08-12 | 2024-08-08 | 2.362 | 22,572,978 | +0 | 4.78% | 53,328,661 |
| 2024-08-09 | 2024-08-07 | 2.414 | 22,572,978 | +0 | 4.78% | 54,482,961 |
| 2024-08-08 | 2024-08-06 | 2.434 | 22,572,978 | +0 | 4.78% | 54,944,681 |
| 2024-08-07 | 2024-08-05 | 2.444 | 22,572,978 | +0 | 4.78% | 55,175,541 |
| 2024-08-06 | 2024-08-02 | 2.536 | 22,572,978 | +0 | 4.78% | 57,253,281 |
| 2024-08-05 | 2024-08-01 | 2.495 | 22,572,978 | +0 | 4.78% | 56,329,841 |
| 2024-08-02 | 2024-07-31 | 2.444 | 22,572,978 | +0 | 4.78% | 55,175,541 |
| 2024-08-01 | 2024-07-30 | 2.444 | 22,572,978 | +0 | 4.78% | 55,175,541 |
| 2024-07-31 | 2024-07-29 | 2.485 | 22,572,978 | +0 | 4.78% | 56,098,981 |
| 2024-07-30 | 2024-07-26 | 2.403 | 22,572,978 | +0 | 4.78% | 54,252,101 |
| 2024-07-29 | 2024-07-25 | 2.536 | 22,572,978 | +0 | 4.78% | 57,253,281 |
| 2024-07-26 | 2024-07-24 | 2.587 | 22,572,978 | +0 | 4.78% | 58,407,581 |
| 2024-07-25 | 2024-07-23 | 2.649 | 22,572,978 | +0 | 4.78% | 59,792,741 |
| 2024-07-24 | 2024-07-22 | 2.495 | 22,572,978 | +0 | 4.78% | 56,329,841 |
| 2024-07-23 | 2024-07-19 | 2.311 | 22,572,978 | +0 | 4.78% | 52,174,361 |
| 2024-07-22 | 2024-07-18 | 2.465 | 22,572,978 | +0 | 4.78% | 55,637,261 |
| 2024-07-19 | 2024-07-17 | 2.618 | 22,572,978 | +0 | 4.78% | 59,100,161 |
| 2024-07-18 | 2024-07-16 | 2.751 | 22,572,978 | +0 | 4.78% | 62,101,341 |
| 2024-07-17 | 2024-07-15 | 2.812 | 22,572,978 | +0 | 4.78% | 63,486,501 |
| 2024-07-16 | 2024-07-12 | 2.536 | 22,572,978 | +0 | 4.78% | 57,253,281 |
| 2024-07-15 | 2024-07-11 | 2.434 | 22,572,978 | +0 | 4.78% | 54,944,681 |
| 2024-07-12 | 2024-07-10 | 2.311 | 22,572,978 | +0 | 4.78% | 52,174,361 |
| 2024-07-11 | 2024-07-09 | 2.137 | 22,572,978 | +0 | 4.78% | 48,249,740 |
| 2024-07-10 | 2024-07-08 | 1.994 | 22,572,978 | +0 | 4.78% | 45,017,700 |
| 2024-07-09 | 2024-07-05 | 2.035 | 22,572,978 | +0 | 4.78% | 45,941,140 |
| 2024-07-08 | 2024-07-04 | 2.045 | 22,572,978 | +0 | 4.78% | 46,172,000 |
| 2024-07-05 | 2024-07-03 | 1.953 | 22,572,978 | +0 | 4.78% | 44,094,260 |
| 2024-07-04 | 2024-07-02 | 1.933 | 22,572,978 | +0 | 4.78% | 43,632,540 |
| 2024-07-03 | 2024-06-28 | 1.912 | 22,572,978 | +0 | 4.78% | 43,170,820 |
| 2024-07-02 | 2024-06-27 | 1.984 | 22,572,978 | +0 | 4.78% | 44,786,840 |
| 2024-06-28 | 2024-06-26 | 2.066 | 22,572,978 | +0 | 4.78% | 46,633,720 |
| 2024-06-27 | 2024-06-25 | 2.045 | 22,572,978 | +0 | 4.78% | 46,172,000 |
| 2024-06-26 | 2024-06-24 | 2.087 | 22,572,978 | +0 | 4.78% | 47,114,286 |
| 2024-06-25 | 2024-06-21 | 2.098 | 22,572,978 | +451,460 | 4.78% | 47,349,858 |
| 2024-06-24 | 2024-06-20 | 1.941 | 22,121,518 | +0 | 4.78% | 42,939,960 |
| 2024-06-21 | 2024-06-19 | 1.878 | 22,121,518 | +0 | 4.78% | 41,554,800 |
| 2024-06-20 | 2024-06-18 | 1.753 | 22,121,518 | +0 | 4.78% | 38,784,480 |
| 2024-06-19 | 2024-06-17 | 1.805 | 22,121,518 | +0 | 4.78% | 39,938,780 |
| 2024-06-18 | 2024-06-14 | 1.805 | 22,121,518 | +0 | 4.78% | 39,938,780 |
| 2024-06-17 | 2024-06-13 | 1.805 | 22,121,518 | +0 | 4.78% | 39,938,780 |
| 2024-06-14 | 2024-06-12 | 1.805 | 22,121,518 | +0 | 4.78% | 39,938,780 |
| 2024-06-13 | 2024-06-11 | 1.826 | 22,121,518 | +0 | 4.78% | 40,400,500 |
| 2024-06-12 | 2024-06-07 | 1.878 | 22,121,518 | +0 | 4.78% | 41,554,800 |
| 2024-06-11 | 2024-06-06 | 1.816 | 22,121,518 | +0 | 4.78% | 40,169,640 |
| 2024-06-07 | 2024-06-05 | 1.878 | 22,121,518 | +0 | 4.78% | 41,554,800 |
| 2024-06-06 | 2024-06-04 | 1.889 | 22,121,518 | +0 | 4.78% | 41,785,660 |
| 2024-06-05 | 2024-06-03 | 1.899 | 22,121,518 | +0 | 4.78% | 42,016,520 |
| 2024-06-04 | 2024-05-31 | 1.889 | 22,121,518 | +0 | 4.78% | 41,785,660 |
| 2024-06-03 | 2024-05-30 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-31 | 2024-05-29 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-30 | 2024-05-28 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-29 | 2024-05-27 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-28 | 2024-05-24 | 1.899 | 22,121,518 | +0 | 4.78% | 42,016,520 |
| 2024-05-27 | 2024-05-23 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-05-24 | 2024-05-22 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-05-23 | 2024-05-21 | 2.014 | 22,121,518 | +0 | 4.78% | 44,555,980 |
| 2024-05-22 | 2024-05-20 | 2.129 | 22,121,518 | +0 | 4.78% | 47,095,440 |
| 2024-05-21 | 2024-05-17 | 2.223 | 22,121,518 | +0 | 4.78% | 49,173,180 |
| 2024-05-20 | 2024-05-16 | 2.160 | 22,121,518 | +0 | 4.78% | 47,788,020 |
| 2024-05-17 | 2024-05-14 | 2.139 | 22,121,518 | +0 | 4.78% | 47,326,300 |
| 2024-05-16 | 2024-05-13 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-14 | 2024-05-10 | 1.962 | 22,121,518 | +0 | 4.78% | 43,401,680 |
| 2024-05-13 | 2024-05-09 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-05-10 | 2024-05-08 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-05-09 | 2024-05-07 | 1.920 | 22,121,518 | +0 | 4.78% | 42,478,240 |
| 2024-05-08 | 2024-05-06 | 1.899 | 22,121,518 | +0 | 4.78% | 42,016,520 |
| 2024-05-07 | 2024-05-03 | 1.868 | 22,121,518 | +0 | 4.78% | 41,323,940 |
| 2024-05-06 | 2024-05-02 | 2.014 | 22,121,518 | +0 | 4.78% | 44,555,980 |
| 2024-05-03 | 2024-04-30 | 1.952 | 22,121,518 | +0 | 4.78% | 43,170,820 |
| 2024-05-02 | 2024-04-29 | 2.014 | 22,121,518 | +0 | 4.78% | 44,555,980 |
| 2024-04-30 | 2024-04-26 | 1.962 | 22,121,518 | +0 | 4.78% | 43,401,680 |
| 2024-04-29 | 2024-04-25 | 1.962 | 22,121,518 | +0 | 4.78% | 43,401,680 |
| 2024-04-26 | 2024-04-24 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-04-25 | 2024-04-23 | 1.983 | 22,121,518 | +0 | 4.78% | 43,863,400 |
| 2024-04-24 | 2024-04-22 | 2.035 | 22,121,518 | +0 | 4.78% | 45,017,700 |
| 2024-04-23 | 2024-04-19 | 2.025 | 22,121,518 | +0 | 4.78% | 44,786,840 |
| 2024-04-22 | 2024-04-18 | 1.941 | 22,121,518 | +0 | 4.78% | 42,939,960 |
| 2024-04-19 | 2024-04-17 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-04-18 | 2024-04-16 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-04-17 | 2024-04-15 | 1.931 | 22,121,518 | +0 | 4.78% | 42,709,100 |
| 2024-04-16 | 2024-04-12 | 2.087 | 22,121,518 | +0 | 4.78% | 46,172,000 |
| 2024-04-15 | 2024-04-11 | 2.087 | 22,121,518 | +0 | 4.78% | 46,172,000 |
| 2024-04-12 | 2024-04-10 | 2.171 | 22,121,518 | +0 | 4.78% | 48,018,880 |
| 2024-04-11 | 2024-04-09 | 2.192 | 22,121,518 | +0 | 4.78% | 48,480,600 |
| 2024-04-10 | 2024-04-08 | 2.171 | 22,121,518 | +0 | 4.78% | 48,018,880 |
| 2024-04-09 | 2024-04-05 | 2.150 | 22,121,518 | +0 | 4.78% | 47,557,160 |
| 2024-04-08 | 2024-04-03 | 2.202 | 22,121,518 | +0 | 4.78% | 48,711,460 |
| 2024-04-05 | 2024-04-02 | 2.212 | 22,121,518 | +0 | 4.78% | 48,942,320 |
| 2024-04-03 | 2024-03-28 | 2.233 | 22,121,518 | +0 | 4.78% | 49,404,040 |
| 2024-04-02 | 2024-03-27 | 2.171 | 22,121,518 | +0 | 4.78% | 48,018,880 |
| 2024-03-28 | 2024-03-26 | 2.150 | 22,121,518 | +0 | 4.78% | 47,557,160 |
| 2024-03-27 | 2024-03-25 | 2.181 | 22,121,518 | +0 | 4.78% | 48,249,740 |
| 2024-03-26 | 2024-03-22 | 2.056 | 22,121,518 | +0 | 4.78% | 45,479,420 |
| 2024-03-25 | 2024-03-21 | 2.087 | 22,121,518 | +0 | 4.78% | 46,172,000 |
| 2024-03-22 | 2024-03-20 | 2.045 | 22,121,518 | +0 | 4.78% | 45,248,560 |
| 2024-03-21 | 2024-03-19 | 2.077 | 22,121,518 | +0 | 4.78% | 45,941,140 |
| 2024-03-20 | 2024-03-18 | 1.983 | 22,121,518 | +0 | 4.78% | 43,863,400 |
| 2024-03-19 | 2024-03-15 | 2.066 | 22,121,518 | +0 | 4.78% | 45,710,280 |
| 2024-03-18 | 2024-03-14 | 2.119 | 22,121,518 | +0 | 4.78% | 46,864,580 |
| 2024-03-15 | 2024-03-13 | 2.139 | 22,121,518 | +0 | 4.78% | 47,326,300 |
| 2024-03-14 | 2024-03-12 | 2.119 | 22,121,518 | +0 | 4.78% | 46,864,580 |
| 2024-03-13 | 2024-03-11 | 2.119 | 22,121,518 | +0 | 4.78% | 46,864,580 |
| 2024-03-12 | 2024-03-08 | 2.150 | 22,121,518 | +0 | 4.78% | 47,557,160 |
| 2024-03-11 | 2024-03-07 | 2.129 | 22,121,518 | +0 | 4.78% | 47,095,440 |
| 2024-03-08 | 2024-03-06 | 2.087 | 22,121,518 | +0 | 4.78% | 46,172,000 |
| 2024-03-07 | 2024-03-05 | 1.993 | 22,121,518 | +0 | 4.78% | 44,094,260 |
| 2024-03-06 | 2024-03-04 | 2.087 | 22,121,518 | +0 | 4.78% | 46,172,000 |
| 2024-03-05 | 2024-03-01 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-03-04 | 2024-02-29 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-03-01 | 2024-02-28 | 2.004 | 22,121,518 | +0 | 4.78% | 44,325,120 |
| 2024-02-29 | 2024-02-27 | 1.952 | 22,121,518 | +0 | 4.78% | 43,170,820 |
| 2024-02-28 | 2024-02-26 | 1.972 | 22,121,518 | +0 | 4.78% | 43,632,540 |
| 2024-02-27 | 2024-02-23 | 2.025 | 22,121,518 | +0 | 4.78% | 44,786,840 |
| 2024-02-26 | 2024-02-22 | 2.045 | 22,121,518 | +0 | 4.78% | 45,248,560 |
| 2024-02-23 | 2024-02-21 | 1.983 | 22,121,518 | +0 | 4.78% | 43,863,400 |
| 2024-02-22 | 2024-02-20 | 1.868 | 22,121,518 | +0 | 4.78% | 41,323,940 |
| 2024-02-21 | 2024-02-19 | 1.983 | 22,121,518 | +0 | 4.78% | 43,863,400 |
| 2024-02-20 | 2024-02-16 | 2.192 | 22,121,518 | +0 | 4.78% | 48,480,600 |
| 2024-02-19 | 2024-02-15 | 2.129 | 22,121,518 | +0 | 4.78% | 47,095,440 |
| 2024-02-16 | 2024-02-14 | 2.181 | 22,121,518 | +0 | 4.78% | 48,249,740 |
| 2024-02-15 | 2024-02-09 | 2.212 | 22,121,518 | +0 | 4.78% | 48,942,320 |
| 2024-02-14 | 2024-02-07 | 2.119 | 22,121,518 | +0 | 4.78% | 46,864,580 |
| 2024-02-08 | 2024-02-06 | 2.108 | 22,121,518 | +0 | 4.78% | 46,633,720 |
| 2024-02-07 | 2024-02-05 | 2.150 | 22,121,518 | +0 | 4.78% | 47,557,160 |
| 2024-02-06 | 2024-02-02 | 2.139 | 22,121,518 | +0 | 4.78% | 47,326,300 |
| 2024-02-05 | 2024-02-01 | 2.066 | 22,121,518 | +0 | 4.78% | 45,710,280 |
| 2024-02-02 | 2024-01-31 | 1.910 | 22,121,518 | -1,917 | 4.78% | 42,247,380 |
| 2024-01-05 | 2024-01-03 | 2.087 | 22,123,435 | -1,916 | 4.78% | 46,176,001 |
| 2023-07-03 | 2023-06-29 | 1.139 | 22,125,351 | +842,870 | 4.78% | 25,204,678 |
| 2022-07-19 | 2022-07-15 | 1.063 | 21,282,481 | +654,421 | 4.78% | 22,628,200 |
| 2022-04-21 | 2022-04-19 | 1.313 | 20,628,060 | +1,198,234 | 4.63% | 27,079,799 |
| 2022-04-20 | 2022-04-14 | 1.324 | 19,429,826 | +2,212,124 | 4.36% | 25,717,600 |
| 2022-04-19 | 2022-04-13 | 1.324 | 17,217,702 | +2,304,296 | 3.86% | 22,789,600 |
| 2022-04-14 | 2022-04-12 | 1.313 | 14,913,406 | +1,843,437 | 3.35% | 19,577,800 |
| 2022-04-13 | 2022-04-11 | 1.313 | 13,069,969 | +1,382,578 | 2.93% | 17,157,801 |
| 2022-04-12 | 2022-04-08 | 1.324 | 11,687,391 | +645,203 | 2.62% | 15,469,600 |
| 2022-04-08 | 2022-04-06 | 1.356 | 11,042,188 | +33,182 | 2.48% | 14,975,000 |
| 2022-04-07 | 2022-04-04 | 1.334 | 11,009,006 | +88,485 | 2.47% | 14,691,120 |
| 2022-04-06 | 2022-04-01 | 1.334 | 10,920,521 | +70,051 | 2.45% | 14,573,040 |
| 2022-04-04 | 2022-03-31 | 1.324 | 10,850,470 | +42,399 | 2.44% | 14,361,839 |
| 2022-04-01 | 2022-03-30 | 1.324 | 10,808,071 | +9,217 | 2.43% | 14,305,720 |
| 2022-03-31 | 2022-03-29 | 1.324 | 10,798,854 | +51,616 | 2.42% | 14,293,520 |
| 2022-03-30 | 2022-03-28 | 1.324 | 10,747,238 | +92,172 | 2.41% | 14,225,200 |
| 2022-03-28 | 2022-03-24 | 1.356 | 10,655,066 | +5,530 | 2.39% | 14,450,000 |
| 2022-03-25 | 2022-03-23 | 1.345 | 10,649,536 | +16,591 | 2.39% | 14,326,960 |
| 2022-03-24 | 2022-03-22 | 1.324 | 10,632,945 | +66,364 | 2.39% | 14,073,920 |
| 2022-03-22 | 2022-03-18 | 1.324 | 10,566,581 | +88,485 | 2.37% | 13,986,080 |
| 2022-03-21 | 2022-03-17 | 1.324 | 10,478,096 | +129,040 | 2.35% | 13,868,960 |
| 2022-03-18 | 2022-03-16 | 1.324 | 10,349,056 | +127,198 | 2.32% | 13,698,161 |
| 2022-03-15 | 2022-03-11 | 1.324 | 10,221,858 | +64,520 | 2.29% | 13,529,800 |
| 2022-03-11 | 2022-03-09 | 1.367 | 10,157,338 | +506,945 | 2.28% | 13,885,200 |
| 2022-03-10 | 2022-03-08 | 1.324 | 9,650,393 | +51,616 | 2.17% | 12,773,400 |
| 2022-03-09 | 2022-03-07 | 1.324 | 9,598,777 | +368,688 | 2.15% | 12,705,080 |
| 2022-03-08 | 2022-03-04 | 1.324 | 9,230,089 | +132,727 | 2.07% | 12,217,080 |
| 2022-03-07 | 2022-03-03 | 1.324 | 9,097,362 | +130,884 | 2.04% | 12,041,400 |
| 2022-03-04 | 2022-03-02 | 1.324 | 8,966,478 | +94,016 | 2.01% | 11,868,160 |
| 2022-03-03 | 2022-03-01 | 1.324 | 8,872,462 | +81,111 | 1.99% | 11,743,719 |
| 2022-03-02 | 2022-02-28 | 1.324 | 8,791,351 | +132,727 | 1.97% | 11,636,360 |
| 2022-03-01 | 2022-02-25 | 1.324 | 8,658,624 | +7,374 | 1.94% | 11,460,680 |
| 2022-02-28 | 2022-02-24 | 1.324 | 8,651,250 | +315,228 | 1.94% | 11,450,920 |
| 2022-02-25 | 2022-02-23 | 1.324 | 8,336,022 | +138,257 | 1.87% | 11,033,680 |
| 2022-02-24 | 2022-02-22 | 1.324 | 8,197,765 | +385,279 | 1.84% | 10,850,681 |
| 2022-02-23 | 2022-02-21 | 1.324 | 7,812,486 | +110,606 | 1.75% | 10,340,720 |
| 2022-02-22 | 2022-02-18 | 1.324 | 7,701,880 | +191,718 | 1.73% | 10,194,320 |
| 2022-02-21 | 2022-02-17 | 1.324 | 7,510,162 | +36,868 | 1.69% | 9,940,559 |
| 2022-02-18 | 2022-02-16 | 1.324 | 7,473,294 | +130,884 | 1.68% | 9,891,760 |
| 2022-02-17 | 2022-02-15 | 1.324 | 7,342,410 | +154,849 | 1.65% | 9,718,520 |
| 2022-02-16 | 2022-02-14 | 1.324 | 7,187,561 | +263,611 | 1.61% | 9,513,560 |
| 2022-02-15 | 2022-02-11 | 1.324 | 6,923,950 | +294,950 | 1.55% | 9,164,641 |
| 2022-02-14 | 2022-02-10 | 1.324 | 6,629,000 | +248,864 | 1.49% | 8,774,241 |
| 2022-02-11 | 2022-02-09 | 1.324 | 6,380,136 | +416,617 | 1.43% | 8,444,841 |
| 2022-02-10 | 2022-02-08 | 1.324 | 5,963,519 | +230,430 | 1.34% | 7,893,400 |
| 2022-02-09 | 2022-02-07 | 1.313 | 5,733,089 | +258,081 | 1.29% | 7,526,200 |
| 2022-02-07 | 2022-01-31 | 1.324 | 5,475,008 | +296,793 | 1.24% | 7,246,800 |
| 2022-01-25 | 2022-01-21 | 1.334 | 5,178,215 | +1,002,830 | 1.17% | 6,910,140 |
| 2022-01-24 | 2022-01-20 | 1.334 | 4,175,385 | +119,824 | 0.94% | 5,571,900 |
| 2022-01-21 | 2022-01-19 | 1.334 | 4,055,561 | +359,470 | 0.92% | 5,411,999 |
| 2022-01-20 | 2022-01-18 | 1.334 | 3,696,091 | +95,858 | 0.84% | 4,932,300 |
| 2022-01-18 | 2022-01-14 | 1.345 | 3,600,233 | +2,809,399 | 0.81% | 4,843,441 |
| 2022-01-17 | 2022-01-13 | 1.324 | 790,834 | +645,202 | 0.18% | 1,046,759 |
| 2022-01-14 | 2022-01-12 | 1.324 | 145,632 | +141,945 | 0.03% | 192,761 |
| 2022-01-13 | 2022-01-11 | 1.334 | 3,687 | 0.00% | 4,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy