History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 130,000 | +0 | 0.03% | 185,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 130,000 | +0 | 0.03% | 185,900 |
| 2025-10-10 | 2025-10-08 | 1.430 | 130,000 | +0 | 0.03% | 185,900 |
| 2025-10-09 | 2025-10-06 | 1.430 | 130,000 | +0 | 0.03% | 185,900 |
| 2025-10-08 | 2025-10-03 | 1.440 | 130,000 | +0 | 0.03% | 187,200 |
| 2025-10-06 | 2025-10-02 | 1.440 | 130,000 | +0 | 0.03% | 187,200 |
| 2025-10-03 | 2025-09-30 | 1.450 | 130,000 | +0 | 0.03% | 188,500 |
| 2025-10-02 | 2025-09-29 | 1.450 | 130,000 | +0 | 0.03% | 188,500 |
| 2025-09-30 | 2025-09-26 | 1.500 | 130,000 | +0 | 0.03% | 195,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 130,000 | +0 | 0.03% | 180,700 |
| 2025-09-26 | 2025-09-24 | 1.450 | 130,000 | +0 | 0.03% | 188,500 |
| 2025-09-25 | 2025-09-23 | 1.480 | 130,000 | +0 | 0.03% | 192,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 130,000 | +0 | 0.03% | 208,000 |
| 2025-09-23 | 2025-09-19 | 1.490 | 130,000 | +0 | 0.03% | 193,700 |
| 2025-09-22 | 2025-09-18 | 1.490 | 130,000 | +0 | 0.03% | 193,700 |
| 2025-09-19 | 2025-09-17 | 1.520 | 130,000 | +0 | 0.03% | 197,600 |
| 2025-09-18 | 2025-09-16 | 1.550 | 130,000 | +0 | 0.03% | 201,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 130,000 | +0 | 0.03% | 195,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 130,000 | +0 | 0.03% | 195,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 130,000 | +0 | 0.03% | 195,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 130,000 | +0 | 0.03% | 200,200 |
| 2025-09-11 | 2025-09-09 | 1.570 | 130,000 | +0 | 0.03% | 204,100 |
| 2025-09-10 | 2025-09-08 | 1.630 | 130,000 | +0 | 0.03% | 211,900 |
| 2025-09-09 | 2025-09-05 | 1.610 | 130,000 | +0 | 0.03% | 209,300 |
| 2025-09-08 | 2025-09-04 | 1.610 | 130,000 | +0 | 0.03% | 209,300 |
| 2025-09-05 | 2025-09-03 | 1.610 | 130,000 | +0 | 0.03% | 209,300 |
| 2025-09-04 | 2025-09-02 | 1.510 | 130,000 | +0 | 0.03% | 196,300 |
| 2025-09-03 | 2025-09-01 | 1.610 | 130,000 | +0 | 0.03% | 209,300 |
| 2025-09-02 | 2025-08-29 | 1.390 | 130,000 | +0 | 0.03% | 180,700 |
| 2025-09-01 | 2025-08-28 | 1.390 | 130,000 | +0 | 0.03% | 180,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 130,000 | +0 | 0.03% | 178,100 |
| 2025-08-28 | 2025-08-26 | 1.370 | 130,000 | +0 | 0.03% | 178,100 |
| 2025-08-27 | 2025-08-25 | 1.650 | 130,000 | +0 | 0.03% | 214,500 |
| 2025-08-26 | 2025-08-22 | 1.640 | 130,000 | +0 | 0.03% | 213,200 |
| 2025-08-25 | 2025-08-21 | 1.640 | 130,000 | +0 | 0.03% | 213,200 |
| 2025-08-22 | 2025-08-20 | 1.700 | 130,000 | +0 | 0.03% | 221,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 130,000 | +0 | 0.03% | 221,000 |
| 2025-08-20 | 2025-08-18 | 1.790 | 130,000 | +0 | 0.03% | 232,700 |
| 2025-08-19 | 2025-08-15 | 1.830 | 130,000 | -22,000 | 0.03% | 237,900 |
| 2025-08-18 | 2025-08-14 | 1.490 | 152,000 | +16,000 | 0.03% | 226,480 |
| 2025-06-24 | 2025-06-20 | 1.381 | 136,000 | +3,022 | 0.03% | 187,773 |
| 2025-05-13 | 2025-05-09 | 1.411 | 132,978 | -7,822 | 0.03% | 187,680 |
| 2025-02-20 | 2025-02-18 | 1.391 | 140,800 | -15,644 | 0.03% | 195,840 |
| 2025-02-17 | 2025-02-13 | 1.473 | 156,444 | -1,956 | 0.03% | 230,399 |
| 2025-02-11 | 2025-02-07 | 1.452 | 158,400 | -3,911 | 0.03% | 230,040 |
| 2025-02-10 | 2025-02-06 | 1.442 | 162,311 | +3,911 | 0.03% | 234,060 |
| 2024-11-29 | 2024-11-27 | 1.616 | 158,400 | +5,867 | 0.03% | 255,960 |
| 2024-11-27 | 2024-11-25 | 1.595 | 152,533 | +1,955 | 0.03% | 243,359 |
| 2024-11-08 | 2024-11-06 | 1.626 | 150,578 | -115,378 | 0.03% | 244,860 |
| 2024-11-07 | 2024-11-05 | 1.585 | 265,956 | -27,377 | 0.06% | 421,601 |
| 2024-11-06 | 2024-11-04 | 1.626 | 293,333 | -46,934 | 0.06% | 476,999 |
| 2024-10-28 | 2024-10-24 | 1.360 | 340,267 | -3,911 | 0.07% | 462,840 |
| 2024-10-18 | 2024-10-16 | 1.432 | 344,178 | +1,956 | 0.07% | 492,800 |
| 2024-10-09 | 2024-10-07 | 1.872 | 342,222 | -3,911 | 0.07% | 640,500 |
| 2024-10-08 | 2024-10-04 | 1.974 | 346,133 | -3,911 | 0.07% | 683,219 |
| 2024-10-07 | 2024-10-03 | 1.933 | 350,044 | +1,955 | 0.07% | 676,619 |
| 2024-09-27 | 2024-09-25 | 1.534 | 348,089 | -5,867 | 0.07% | 534,000 |
| 2024-09-26 | 2024-09-24 | 1.555 | 353,956 | -1,955 | 0.07% | 550,241 |
| 2024-09-25 | 2024-09-23 | 1.514 | 355,911 | -3,911 | 0.08% | 538,720 |
| 2024-09-24 | 2024-09-20 | 1.902 | 359,822 | +23,466 | 0.08% | 684,480 |
| 2024-09-23 | 2024-09-19 | 1.841 | 336,356 | +19,556 | 0.07% | 619,201 |
| 2024-09-20 | 2024-09-17 | 1.739 | 316,800 | +119,289 | 0.07% | 550,800 |
| 2024-09-19 | 2024-09-16 | 1.432 | 197,511 | +5,867 | 0.04% | 282,800 |
| 2024-09-16 | 2024-09-12 | 1.769 | 191,644 | +1,955 | 0.04% | 339,079 |
| 2024-09-11 | 2024-09-09 | 2.066 | 189,689 | +27,378 | 0.04% | 391,880 |
| 2024-09-09 | 2024-09-04 | 2.178 | 162,311 | -3,911 | 0.03% | 353,580 |
| 2024-09-02 | 2024-08-29 | 2.301 | 166,222 | +3,911 | 0.04% | 382,499 |
| 2024-08-30 | 2024-08-28 | 2.383 | 162,311 | -17,600 | 0.03% | 386,780 |
| 2024-08-29 | 2024-08-27 | 2.403 | 179,911 | +17,600 | 0.04% | 432,400 |
| 2024-08-28 | 2024-08-26 | 2.352 | 162,311 | +1,955 | 0.03% | 381,800 |
| 2024-08-26 | 2024-08-22 | 2.373 | 160,356 | -70,400 | 0.03% | 380,481 |
| 2024-08-23 | 2024-08-21 | 2.332 | 230,756 | +70,400 | 0.05% | 538,081 |
| 2024-08-22 | 2024-08-20 | 2.403 | 160,356 | -66,488 | 0.03% | 385,401 |
| 2024-08-21 | 2024-08-19 | 2.240 | 226,844 | +66,488 | 0.05% | 508,079 |
| 2024-07-26 | 2024-07-24 | 2.587 | 160,356 | -5,866 | 0.03% | 414,921 |
| 2024-07-23 | 2024-07-19 | 2.311 | 166,222 | -3,911 | 0.04% | 384,199 |
| 2024-07-19 | 2024-07-17 | 2.618 | 170,133 | -3,911 | 0.04% | 445,439 |
| 2024-07-18 | 2024-07-16 | 2.751 | 174,044 | +3,911 | 0.04% | 478,819 |
| 2024-07-17 | 2024-07-15 | 2.812 | 170,133 | -9,778 | 0.04% | 478,499 |
| 2024-07-16 | 2024-07-12 | 2.536 | 179,911 | +9,778 | 0.04% | 456,320 |
| 2024-07-15 | 2024-07-11 | 2.434 | 170,133 | -1,956 | 0.04% | 414,119 |
| 2024-07-12 | 2024-07-10 | 2.311 | 172,089 | -62,578 | 0.04% | 397,760 |
| 2024-07-10 | 2024-07-08 | 1.994 | 234,667 | +3,911 | 0.05% | 468,001 |
| 2024-07-08 | 2024-07-04 | 2.045 | 230,756 | -5,866 | 0.05% | 472,001 |
| 2024-06-26 | 2024-06-24 | 2.087 | 236,622 | -3,911 | 0.05% | 493,877 |
| 2024-06-25 | 2024-06-21 | 2.098 | 240,533 | +8,643 | 0.05% | 504,550 |
| 2024-06-24 | 2024-06-20 | 1.941 | 231,890 | -5,749 | 0.05% | 450,120 |
| 2024-06-20 | 2024-06-18 | 1.753 | 237,639 | +3,833 | 0.05% | 416,640 |
| 2024-05-30 | 2024-05-28 | 1.931 | 233,806 | +3,833 | 0.05% | 451,400 |
| 2024-05-29 | 2024-05-27 | 1.931 | 229,973 | -1,917 | 0.05% | 443,999 |
| 2024-05-27 | 2024-05-23 | 1.972 | 231,890 | +19,165 | 0.05% | 457,380 |
| 2024-05-23 | 2024-05-21 | 2.014 | 212,725 | -1,917 | 0.05% | 428,459 |
| 2024-05-22 | 2024-05-20 | 2.129 | 214,642 | -3,833 | 0.05% | 456,960 |
| 2024-05-21 | 2024-05-17 | 2.223 | 218,475 | -1,916 | 0.05% | 485,641 |
| 2024-05-06 | 2024-05-02 | 2.014 | 220,391 | +9,582 | 0.05% | 443,900 |
| 2024-04-29 | 2024-04-25 | 1.962 | 210,809 | +3,833 | 0.05% | 413,600 |
| 2024-04-22 | 2024-04-18 | 1.941 | 206,976 | -5,749 | 0.04% | 401,760 |
| 2024-04-17 | 2024-04-15 | 1.931 | 212,725 | -15,332 | 0.05% | 410,699 |
| 2024-04-15 | 2024-04-11 | 2.087 | 228,057 | +15,332 | 0.05% | 476,000 |
| 2024-04-09 | 2024-04-05 | 2.150 | 212,725 | +7,665 | 0.05% | 457,319 |
| 2024-04-08 | 2024-04-03 | 2.202 | 205,060 | +3,833 | 0.04% | 451,541 |
| 2024-03-27 | 2024-03-25 | 2.181 | 201,227 | -17,248 | 0.04% | 438,901 |
| 2024-03-22 | 2024-03-20 | 2.045 | 218,475 | +5,750 | 0.05% | 446,881 |
| 2024-03-06 | 2024-03-04 | 2.087 | 212,725 | -13,415 | 0.05% | 443,999 |
| 2024-02-29 | 2024-02-27 | 1.952 | 226,140 | -1,917 | 0.05% | 441,319 |
| 2024-02-23 | 2024-02-21 | 1.983 | 228,057 | +5,749 | 0.05% | 452,200 |
| 2024-02-22 | 2024-02-20 | 1.868 | 222,308 | +9,583 | 0.05% | 415,281 |
| 2024-02-21 | 2024-02-19 | 1.983 | 212,725 | -3,833 | 0.05% | 421,799 |
| 2024-02-20 | 2024-02-16 | 2.192 | 216,558 | +9,582 | 0.05% | 474,600 |
| 2024-02-19 | 2024-02-15 | 2.129 | 206,976 | +5,749 | 0.04% | 440,640 |
| 2024-02-15 | 2024-02-09 | 2.212 | 201,227 | -28,746 | 0.04% | 445,201 |
| 2024-02-01 | 2024-01-30 | 1.878 | 229,973 | -38,329 | 0.05% | 431,999 |
| 2024-01-24 | 2024-01-22 | 2.327 | 268,302 | +1,916 | 0.06% | 624,399 |
| 2024-01-23 | 2024-01-19 | 2.317 | 266,386 | +1,917 | 0.06% | 617,161 |
| 2024-01-18 | 2024-01-16 | 2.338 | 264,469 | +3,833 | 0.06% | 618,239 |
| 2024-01-17 | 2024-01-15 | 2.338 | 260,636 | +3,832 | 0.06% | 609,279 |
| 2024-01-16 | 2024-01-12 | 2.609 | 256,804 | -3,832 | 0.06% | 670,001 |
| 2024-01-15 | 2024-01-11 | 2.713 | 260,636 | +32,579 | 0.06% | 707,199 |
| 2024-01-12 | 2024-01-10 | 2.484 | 228,057 | +3,833 | 0.05% | 566,440 |
| 2024-01-11 | 2024-01-09 | 2.129 | 224,224 | -13,415 | 0.05% | 477,360 |
| 2024-01-08 | 2024-01-04 | 2.014 | 237,639 | -1,917 | 0.05% | 478,640 |
| 2023-12-29 | 2023-12-27 | 2.077 | 239,556 | -1,916 | 0.05% | 497,501 |
| 2023-12-22 | 2023-12-20 | 2.098 | 241,472 | -3,833 | 0.05% | 506,520 |
| 2023-12-19 | 2023-12-15 | 2.035 | 245,305 | -1,916 | 0.05% | 499,200 |
| 2023-12-14 | 2023-12-12 | 2.119 | 247,221 | +3,833 | 0.05% | 523,739 |
| 2023-12-13 | 2023-12-11 | 2.223 | 243,388 | +9,582 | 0.05% | 541,019 |
| 2023-12-07 | 2023-12-05 | 1.774 | 233,806 | +24,914 | 0.05% | 414,800 |
| 2023-12-06 | 2023-12-04 | 2.077 | 208,892 | +11,498 | 0.05% | 433,819 |
| 2023-12-05 | 2023-12-01 | 2.066 | 197,394 | -3,833 | 0.04% | 407,880 |
| 2023-12-01 | 2023-11-29 | 1.805 | 201,227 | -1,916 | 0.04% | 363,301 |
| 2023-11-28 | 2023-11-24 | 1.795 | 203,143 | -1,917 | 0.04% | 364,640 |
| 2023-11-27 | 2023-11-23 | 1.670 | 205,060 | -5,749 | 0.04% | 342,401 |
| 2023-11-24 | 2023-11-22 | 1.565 | 210,809 | +11,499 | 0.05% | 330,000 |
| 2023-11-23 | 2023-11-21 | 1.889 | 199,310 | +1,916 | 0.04% | 376,480 |
| 2023-11-22 | 2023-11-20 | 1.931 | 197,394 | -1,916 | 0.04% | 381,100 |
| 2023-11-21 | 2023-11-17 | 1.910 | 199,310 | +1,916 | 0.04% | 380,640 |
| 2023-11-20 | 2023-11-16 | 1.826 | 197,394 | -17,248 | 0.04% | 360,500 |
| 2023-11-17 | 2023-11-15 | 1.910 | 214,642 | +9,582 | 0.05% | 409,920 |
| 2023-11-16 | 2023-11-14 | 2.056 | 205,060 | +1,917 | 0.04% | 421,581 |
| 2023-11-15 | 2023-11-13 | 1.910 | 203,143 | +5,749 | 0.04% | 387,960 |
| 2023-11-14 | 2023-11-10 | 1.565 | 197,394 | +7,666 | 0.04% | 309,000 |
| 2023-11-13 | 2023-11-09 | 1.555 | 189,728 | -17,248 | 0.04% | 295,020 |
| 2023-11-10 | 2023-11-08 | 1.200 | 206,976 | -9,582 | 0.04% | 248,400 |
| 2023-11-06 | 2023-11-02 | 1.148 | 216,558 | -469,529 | 0.05% | 248,600 |
| 2023-10-30 | 2023-10-26 | 1.054 | 686,087 | +469,529 | 0.15% | 723,160 |
| 2023-09-27 | 2023-09-25 | 1.190 | 216,558 | -13,415 | 0.05% | 257,640 |
| 2023-09-26 | 2023-09-22 | 1.138 | 229,973 | -24,914 | 0.05% | 261,600 |
| 2023-09-11 | 2023-09-06 | 1.023 | 254,887 | -3,833 | 0.06% | 260,680 |
| 2023-08-28 | 2023-08-24 | 1.002 | 258,720 | +1,916 | 0.06% | 259,200 |
| 2023-08-15 | 2023-08-11 | 0.981 | 256,804 | +3,833 | 0.06% | 251,920 |
| 2023-07-28 | 2023-07-26 | 0.991 | 252,971 | +1,917 | 0.05% | 250,800 |
| 2023-07-19 | 2023-07-14 | 1.044 | 251,054 | +7,666 | 0.05% | 262,000 |
| 2023-07-03 | 2023-06-29 | 1.139 | 243,388 | +9,271 | 0.05% | 277,262 |
| 2023-06-29 | 2023-06-27 | 1.009 | 234,117 | -11,060 | 0.05% | 236,221 |
| 2023-06-20 | 2023-06-16 | 1.107 | 245,177 | -1,844 | 0.06% | 271,320 |
| 2023-06-08 | 2023-06-06 | 1.042 | 247,021 | +1,844 | 0.06% | 257,280 |
| 2023-05-30 | 2023-05-25 | 1.042 | 245,177 | +11,060 | 0.06% | 255,360 |
| 2023-04-04 | 2023-03-31 | 1.128 | 234,117 | +5,531 | 0.05% | 264,161 |
| 2023-03-15 | 2023-03-13 | 1.096 | 228,586 | -5,531 | 0.05% | 250,480 |
| 2023-03-09 | 2023-03-07 | 1.150 | 234,117 | +1,844 | 0.05% | 269,241 |
| 2023-02-28 | 2023-02-24 | 1.204 | 232,273 | -1,844 | 0.05% | 279,720 |
| 2023-02-27 | 2023-02-23 | 1.128 | 234,117 | +1,844 | 0.05% | 264,161 |
| 2023-02-22 | 2023-02-20 | 1.161 | 232,273 | +5,530 | 0.05% | 269,640 |
| 2023-02-16 | 2023-02-14 | 1.139 | 226,743 | +1,844 | 0.05% | 258,300 |
| 2023-02-07 | 2023-02-03 | 1.107 | 224,899 | +1,843 | 0.05% | 248,880 |
| 2023-01-19 | 2023-01-17 | 1.139 | 223,056 | +1,844 | 0.05% | 254,100 |
| 2022-12-23 | 2022-12-21 | 1.183 | 221,212 | +7,373 | 0.05% | 261,599 |
| 2022-12-13 | 2022-12-09 | 1.128 | 213,839 | -1,843 | 0.05% | 241,280 |
| 2022-12-07 | 2022-12-05 | 1.161 | 215,682 | -1,844 | 0.05% | 250,380 |
| 2022-11-25 | 2022-11-23 | 1.150 | 217,526 | -3,686 | 0.05% | 250,160 |
| 2022-11-18 | 2022-11-16 | 1.128 | 221,212 | -1,844 | 0.05% | 249,599 |
| 2022-11-01 | 2022-10-28 | 1.117 | 223,056 | -1,843 | 0.05% | 249,260 |
| 2022-10-26 | 2022-10-24 | 1.085 | 224,899 | -1,844 | 0.05% | 244,000 |
| 2022-10-18 | 2022-10-14 | 1.085 | 226,743 | +7,374 | 0.05% | 246,000 |
| 2022-10-14 | 2022-10-12 | 1.096 | 219,369 | +11,061 | 0.05% | 240,380 |
| 2022-10-12 | 2022-10-10 | 1.139 | 208,308 | +11,060 | 0.05% | 237,300 |
| 2022-09-30 | 2022-09-28 | 1.193 | 197,248 | +1,844 | 0.04% | 235,400 |
| 2022-09-23 | 2022-09-21 | 1.302 | 195,404 | +5,530 | 0.04% | 254,400 |
| 2022-09-20 | 2022-09-16 | 1.248 | 189,874 | -1,843 | 0.04% | 236,900 |
| 2022-09-14 | 2022-09-09 | 1.193 | 191,717 | +3,686 | 0.04% | 228,799 |
| 2022-09-13 | 2022-09-08 | 1.193 | 188,031 | -53,459 | 0.04% | 224,401 |
| 2022-08-30 | 2022-08-26 | 1.150 | 241,490 | -1,844 | 0.05% | 277,720 |
| 2022-08-01 | 2022-07-28 | 1.085 | 243,334 | -1,843 | 0.05% | 264,000 |
| 2022-07-20 | 2022-07-18 | 1.009 | 245,177 | +3,687 | 0.06% | 247,380 |
| 2022-07-15 | 2022-07-13 | 1.063 | 241,490 | -1,844 | 0.05% | 256,760 |
| 2022-07-13 | 2022-07-11 | 1.031 | 243,334 | +1,844 | 0.05% | 250,800 |
| 2022-07-12 | 2022-07-08 | 1.009 | 241,490 | -1,844 | 0.05% | 243,660 |
| 2022-07-08 | 2022-07-06 | 0.998 | 243,334 | -18,434 | 0.05% | 242,880 |
| 2022-06-20 | 2022-06-16 | 1.074 | 261,768 | -1,843 | 0.06% | 281,160 |
| 2022-06-16 | 2022-06-14 | 1.063 | 263,611 | -5,531 | 0.06% | 280,279 |
| 2022-06-14 | 2022-06-10 | 1.074 | 269,142 | +1,844 | 0.06% | 289,080 |
| 2022-06-06 | 2022-06-01 | 1.074 | 267,298 | +1,843 | 0.06% | 287,100 |
| 2022-06-01 | 2022-05-30 | 1.128 | 265,455 | +1,844 | 0.06% | 299,520 |
| 2022-05-27 | 2022-05-25 | 1.052 | 263,611 | -1,844 | 0.06% | 277,419 |
| 2022-05-26 | 2022-05-24 | 1.052 | 265,455 | +3,687 | 0.06% | 279,360 |
| 2022-05-25 | 2022-05-23 | 1.063 | 261,768 | -14,748 | 0.06% | 278,320 |
| 2022-05-24 | 2022-05-20 | 1.085 | 276,516 | +1,844 | 0.06% | 300,000 |
| 2022-05-23 | 2022-05-19 | 1.107 | 274,672 | -3,687 | 0.06% | 303,960 |
| 2022-05-20 | 2022-05-18 | 1.085 | 278,359 | -245,177 | 0.06% | 302,000 |
| 2022-05-17 | 2022-05-13 | 1.096 | 523,536 | -1,844 | 0.12% | 573,680 |
| 2022-05-16 | 2022-05-12 | 1.074 | 525,380 | +16,591 | 0.12% | 564,300 |
| 2022-05-13 | 2022-05-11 | 1.117 | 508,789 | +7,374 | 0.11% | 568,560 |
| 2022-05-06 | 2022-05-04 | 1.248 | 501,415 | +11,061 | 0.11% | 625,600 |
| 2022-04-28 | 2022-04-26 | 1.269 | 490,354 | -1,844 | 0.11% | 622,440 |
| 2022-04-27 | 2022-04-25 | 1.302 | 492,198 | +5,531 | 0.11% | 640,800 |
| 2022-04-26 | 2022-04-22 | 1.302 | 486,667 | +1,843 | 0.11% | 633,600 |
| 2022-04-25 | 2022-04-21 | 1.302 | 484,824 | +1,843 | 0.11% | 631,200 |
| 2022-04-22 | 2022-04-20 | 1.313 | 482,981 | -3,686 | 0.11% | 634,041 |
| 2022-04-19 | 2022-04-13 | 1.324 | 486,667 | +5,530 | 0.11% | 644,159 |
| 2022-04-14 | 2022-04-12 | 1.313 | 481,137 | -9,217 | 0.11% | 631,620 |
| 2022-04-11 | 2022-04-07 | 1.324 | 490,354 | -1,844 | 0.11% | 649,040 |
| 2022-04-08 | 2022-04-06 | 1.356 | 492,198 | -1,843 | 0.11% | 667,500 |
| 2022-04-07 | 2022-04-04 | 1.334 | 494,041 | +1,843 | 0.11% | 659,280 |
| 2022-04-06 | 2022-04-01 | 1.334 | 492,198 | -29,495 | 0.11% | 656,820 |
| 2022-03-28 | 2022-03-24 | 1.356 | 521,693 | -5,530 | 0.12% | 707,500 |
| 2022-03-25 | 2022-03-23 | 1.345 | 527,223 | -18,434 | 0.12% | 709,280 |
| 2022-03-24 | 2022-03-22 | 1.324 | 545,657 | -3,687 | 0.12% | 722,240 |
| 2022-03-17 | 2022-03-15 | 1.280 | 549,344 | -7,374 | 0.12% | 703,280 |
| 2022-03-15 | 2022-03-11 | 1.324 | 556,718 | -1,843 | 0.12% | 736,880 |
| 2022-03-14 | 2022-03-10 | 1.324 | 558,561 | +5,530 | 0.13% | 739,319 |
| 2022-03-10 | 2022-03-08 | 1.324 | 553,031 | -11,061 | 0.12% | 732,000 |
| 2022-03-09 | 2022-03-07 | 1.324 | 564,092 | -14,747 | 0.13% | 746,640 |
| 2022-03-08 | 2022-03-04 | 1.324 | 578,839 | -1,844 | 0.13% | 766,160 |
| 2022-03-04 | 2022-03-02 | 1.324 | 580,683 | -9,217 | 0.13% | 768,600 |
| 2022-03-03 | 2022-03-01 | 1.324 | 589,900 | -3,687 | 0.13% | 780,800 |
| 2022-03-02 | 2022-02-28 | 1.324 | 593,587 | +1,844 | 0.13% | 785,680 |
| 2022-02-25 | 2022-02-23 | 1.324 | 591,743 | -11,061 | 0.13% | 783,240 |
| 2022-02-24 | 2022-02-22 | 1.324 | 602,804 | -81,111 | 0.14% | 797,880 |
| 2022-02-23 | 2022-02-21 | 1.324 | 683,915 | +12,904 | 0.15% | 905,240 |
| 2022-02-22 | 2022-02-18 | 1.324 | 671,011 | +5,530 | 0.15% | 888,160 |
| 2022-02-21 | 2022-02-17 | 1.324 | 665,481 | +5,531 | 0.15% | 880,840 |
| 2022-02-18 | 2022-02-16 | 1.324 | 659,950 | +9,217 | 0.15% | 873,519 |
| 2022-02-17 | 2022-02-15 | 1.324 | 650,733 | -7,374 | 0.15% | 861,320 |
| 2022-02-16 | 2022-02-14 | 1.324 | 658,107 | -7,374 | 0.15% | 871,080 |
| 2022-02-15 | 2022-02-11 | 1.324 | 665,481 | -3,687 | 0.15% | 880,840 |
| 2022-02-14 | 2022-02-10 | 1.324 | 669,168 | -7,373 | 0.15% | 885,720 |
| 2022-02-11 | 2022-02-09 | 1.324 | 676,541 | -25,809 | 0.15% | 895,479 |
| 2022-02-10 | 2022-02-08 | 1.324 | 702,350 | -5,530 | 0.16% | 929,641 |
| 2022-02-09 | 2022-02-07 | 1.313 | 707,880 | -16,591 | 0.16% | 929,280 |
| 2022-02-08 | 2022-02-04 | 1.248 | 724,471 | -29,495 | 0.16% | 903,900 |
| 2022-02-07 | 2022-01-31 | 1.324 | 753,966 | -35,025 | 0.17% | 997,960 |
| 2022-02-04 | 2022-01-27 | 1.324 | 788,991 | -27,652 | 0.18% | 1,044,320 |
| 2022-01-28 | 2022-01-26 | 1.334 | 816,643 | -27,651 | 0.18% | 1,089,781 |
| 2022-01-26 | 2022-01-24 | 1.324 | 844,294 | -11,061 | 0.19% | 1,117,520 |
| 2022-01-25 | 2022-01-21 | 1.334 | 855,355 | -18,434 | 0.19% | 1,141,440 |
| 2022-01-24 | 2022-01-20 | 1.334 | 873,789 | -38,712 | 0.20% | 1,166,040 |
| 2022-01-21 | 2022-01-19 | 1.334 | 912,501 | +162,222 | 0.21% | 1,217,700 |
| 2022-01-20 | 2022-01-18 | 1.334 | 750,279 | -223,056 | 0.17% | 1,001,220 |
| 2022-01-19 | 2022-01-17 | 1.324 | 973,335 | -1,843 | 0.22% | 1,288,320 |
| 2022-01-18 | 2022-01-14 | 1.345 | 975,178 | -309,698 | 0.22% | 1,311,920 |
| 2022-01-17 | 2022-01-13 | 1.324 | 1,284,876 | -350,253 | 0.29% | 1,700,681 |
| 2022-01-14 | 2022-01-12 | 1.324 | 1,635,129 | -121,666 | 0.37% | 2,164,280 |
| 2022-01-13 | 2022-01-11 | 1.334 | 1,756,795 | 0.40% | 2,344,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy