History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 140,000 | +0 | 0.03% | 200,200 |
| 2025-10-13 | 2025-10-09 | 1.430 | 140,000 | +0 | 0.03% | 200,200 |
| 2025-10-10 | 2025-10-08 | 1.430 | 140,000 | +0 | 0.03% | 200,200 |
| 2025-10-09 | 2025-10-06 | 1.430 | 140,000 | +0 | 0.03% | 200,200 |
| 2025-10-08 | 2025-10-03 | 1.440 | 140,000 | +0 | 0.03% | 201,600 |
| 2025-10-06 | 2025-10-02 | 1.440 | 140,000 | +0 | 0.03% | 201,600 |
| 2025-10-03 | 2025-09-30 | 1.450 | 140,000 | +0 | 0.03% | 203,000 |
| 2025-10-02 | 2025-09-29 | 1.450 | 140,000 | +0 | 0.03% | 203,000 |
| 2025-09-30 | 2025-09-26 | 1.500 | 140,000 | +0 | 0.03% | 210,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 140,000 | +0 | 0.03% | 194,600 |
| 2025-09-26 | 2025-09-24 | 1.450 | 140,000 | +0 | 0.03% | 203,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 140,000 | +0 | 0.03% | 207,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 140,000 | +0 | 0.03% | 224,000 |
| 2025-09-23 | 2025-09-19 | 1.490 | 140,000 | +0 | 0.03% | 208,600 |
| 2025-09-22 | 2025-09-18 | 1.490 | 140,000 | +0 | 0.03% | 208,600 |
| 2025-09-19 | 2025-09-17 | 1.520 | 140,000 | +0 | 0.03% | 212,800 |
| 2025-09-18 | 2025-09-16 | 1.550 | 140,000 | +0 | 0.03% | 217,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 140,000 | +0 | 0.03% | 210,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 140,000 | +0 | 0.03% | 210,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 140,000 | +0 | 0.03% | 210,000 |
| 2025-09-12 | 2025-09-10 | 1.540 | 140,000 | +0 | 0.03% | 215,600 |
| 2025-09-11 | 2025-09-09 | 1.570 | 140,000 | +0 | 0.03% | 219,800 |
| 2025-09-10 | 2025-09-08 | 1.630 | 140,000 | +0 | 0.03% | 228,200 |
| 2025-09-09 | 2025-09-05 | 1.610 | 140,000 | +0 | 0.03% | 225,400 |
| 2025-09-08 | 2025-09-04 | 1.610 | 140,000 | +0 | 0.03% | 225,400 |
| 2025-09-05 | 2025-09-03 | 1.610 | 140,000 | +0 | 0.03% | 225,400 |
| 2025-09-04 | 2025-09-02 | 1.510 | 140,000 | +0 | 0.03% | 211,400 |
| 2025-09-03 | 2025-09-01 | 1.610 | 140,000 | +0 | 0.03% | 225,400 |
| 2025-09-02 | 2025-08-29 | 1.390 | 140,000 | +0 | 0.03% | 194,600 |
| 2025-09-01 | 2025-08-28 | 1.390 | 140,000 | +0 | 0.03% | 194,600 |
| 2025-08-29 | 2025-08-27 | 1.370 | 140,000 | +0 | 0.03% | 191,800 |
| 2025-08-28 | 2025-08-26 | 1.370 | 140,000 | +0 | 0.03% | 191,800 |
| 2025-08-27 | 2025-08-25 | 1.650 | 140,000 | +0 | 0.03% | 231,000 |
| 2025-08-26 | 2025-08-22 | 1.640 | 140,000 | +0 | 0.03% | 229,600 |
| 2025-08-25 | 2025-08-21 | 1.640 | 140,000 | +0 | 0.03% | 229,600 |
| 2025-08-22 | 2025-08-20 | 1.700 | 140,000 | +0 | 0.03% | 238,000 |
| 2025-08-21 | 2025-08-19 | 1.700 | 140,000 | +0 | 0.03% | 238,000 |
| 2025-08-20 | 2025-08-18 | 1.790 | 140,000 | +0 | 0.03% | 250,600 |
| 2025-08-19 | 2025-08-15 | 1.830 | 140,000 | +0 | 0.03% | 256,200 |
| 2025-08-18 | 2025-08-14 | 1.490 | 140,000 | +0 | 0.03% | 208,600 |
| 2025-08-15 | 2025-08-13 | 1.260 | 140,000 | -2,000 | 0.03% | 176,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 142,000 | -20,000 | 0.03% | 170,400 |
| 2025-07-18 | 2025-07-16 | 1.290 | 162,000 | +78,000 | 0.03% | 208,980 |
| 2025-06-24 | 2025-06-20 | 1.381 | 84,000 | +1,867 | 0.02% | 115,977 |
| 2025-06-16 | 2025-06-12 | 1.381 | 82,133 | -27,378 | 0.02% | 113,400 |
| 2025-06-02 | 2025-05-29 | 1.391 | 109,511 | -1,956 | 0.02% | 152,320 |
| 2025-05-30 | 2025-05-28 | 1.340 | 111,467 | -25,422 | 0.02% | 149,340 |
| 2025-05-29 | 2025-05-27 | 1.432 | 136,889 | -15,644 | 0.03% | 196,000 |
| 2025-05-27 | 2025-05-23 | 1.432 | 152,533 | -195,556 | 0.03% | 218,400 |
| 2025-05-26 | 2025-05-22 | 1.514 | 348,089 | +21,511 | 0.07% | 526,880 |
| 2025-05-22 | 2025-05-20 | 1.503 | 326,578 | -113,422 | 0.07% | 490,980 |
| 2025-05-21 | 2025-05-19 | 1.524 | 440,000 | +105,600 | 0.09% | 670,500 |
| 2025-05-16 | 2025-05-14 | 1.452 | 334,400 | -48,889 | 0.07% | 485,640 |
| 2025-05-14 | 2025-05-12 | 1.432 | 383,289 | -78,222 | 0.08% | 548,800 |
| 2025-05-13 | 2025-05-09 | 1.411 | 461,511 | +78,222 | 0.10% | 651,360 |
| 2025-05-12 | 2025-05-08 | 1.401 | 383,289 | -9,778 | 0.08% | 537,040 |
| 2025-05-02 | 2025-04-29 | 1.350 | 393,067 | -103,644 | 0.08% | 530,640 |
| 2025-04-30 | 2025-04-28 | 1.350 | 496,711 | +88,000 | 0.11% | 670,560 |
| 2025-04-23 | 2025-04-17 | 1.350 | 408,711 | -25,422 | 0.09% | 551,760 |
| 2025-04-16 | 2025-04-14 | 1.340 | 434,133 | -1,956 | 0.09% | 581,640 |
| 2025-04-08 | 2025-04-03 | 1.391 | 436,089 | -97,778 | 0.09% | 606,560 |
| 2025-04-07 | 2025-04-02 | 1.401 | 533,867 | +97,778 | 0.11% | 748,020 |
| 2025-04-02 | 2025-03-31 | 1.411 | 436,089 | +66,489 | 0.09% | 615,480 |
| 2025-04-01 | 2025-03-28 | 1.299 | 369,600 | -58,667 | 0.08% | 480,060 |
| 2025-03-27 | 2025-03-25 | 1.381 | 428,267 | +99,734 | 0.09% | 591,300 |
| 2025-03-20 | 2025-03-18 | 1.391 | 328,533 | +76,266 | 0.07% | 456,960 |
| 2025-02-25 | 2025-02-21 | 1.360 | 252,267 | -76,266 | 0.05% | 343,140 |
| 2025-02-24 | 2025-02-20 | 1.401 | 328,533 | +76,266 | 0.07% | 460,320 |
| 2025-02-20 | 2025-02-18 | 1.391 | 252,267 | -1,955 | 0.05% | 350,880 |
| 2025-02-14 | 2025-02-12 | 1.483 | 254,222 | -1,956 | 0.05% | 377,000 |
| 2025-02-11 | 2025-02-07 | 1.452 | 256,178 | -117,333 | 0.05% | 372,040 |
| 2025-02-10 | 2025-02-06 | 1.442 | 373,511 | +117,333 | 0.08% | 538,620 |
| 2025-02-03 | 2025-01-24 | 1.432 | 256,178 | -123,200 | 0.05% | 366,800 |
| 2025-01-27 | 2025-01-23 | 1.350 | 379,378 | +123,200 | 0.08% | 512,160 |
| 2025-01-24 | 2025-01-22 | 1.330 | 256,178 | +5,867 | 0.05% | 340,600 |
| 2025-01-07 | 2025-01-03 | 1.616 | 250,311 | -97,778 | 0.05% | 404,480 |
| 2025-01-06 | 2025-01-02 | 1.616 | 348,089 | +97,778 | 0.07% | 562,480 |
| 2025-01-02 | 2024-12-27 | 1.544 | 250,311 | -13,689 | 0.05% | 386,560 |
| 2024-12-19 | 2024-12-17 | 1.687 | 264,000 | -27,378 | 0.06% | 445,500 |
| 2024-12-16 | 2024-12-12 | 1.626 | 291,378 | -70,400 | 0.06% | 473,820 |
| 2024-12-13 | 2024-12-11 | 1.647 | 361,778 | +68,445 | 0.08% | 595,700 |
| 2024-12-11 | 2024-12-09 | 1.657 | 293,333 | +3,911 | 0.06% | 485,999 |
| 2024-11-13 | 2024-11-11 | 1.820 | 289,422 | -43,022 | 0.06% | 526,880 |
| 2024-11-11 | 2024-11-07 | 1.687 | 332,444 | -9,778 | 0.07% | 560,999 |
| 2024-11-07 | 2024-11-05 | 1.585 | 342,222 | +23,466 | 0.07% | 542,500 |
| 2024-11-06 | 2024-11-04 | 1.626 | 318,756 | -15,644 | 0.07% | 518,341 |
| 2024-11-05 | 2024-11-01 | 1.636 | 334,400 | -27,378 | 0.07% | 547,200 |
| 2024-10-23 | 2024-10-21 | 1.503 | 361,778 | +5,867 | 0.08% | 543,900 |
| 2024-10-21 | 2024-10-17 | 1.330 | 355,911 | +1,955 | 0.08% | 473,200 |
| 2024-10-15 | 2024-10-10 | 1.575 | 353,956 | -11,733 | 0.07% | 557,481 |
| 2024-10-14 | 2024-10-09 | 1.647 | 365,689 | -9,778 | 0.08% | 602,140 |
| 2024-10-10 | 2024-10-08 | 1.718 | 375,467 | -29,333 | 0.08% | 645,121 |
| 2024-10-08 | 2024-10-04 | 1.974 | 404,800 | +43,022 | 0.09% | 799,020 |
| 2024-10-07 | 2024-10-03 | 1.933 | 361,778 | +41,067 | 0.08% | 699,300 |
| 2024-10-03 | 2024-09-30 | 1.534 | 320,711 | +17,600 | 0.07% | 492,000 |
| 2024-10-02 | 2024-09-27 | 1.473 | 303,111 | -78,222 | 0.06% | 446,400 |
| 2024-09-30 | 2024-09-26 | 1.462 | 381,333 | +78,222 | 0.08% | 557,700 |
| 2024-09-25 | 2024-09-23 | 1.514 | 303,111 | +19,555 | 0.06% | 458,800 |
| 2024-09-20 | 2024-09-17 | 1.739 | 283,556 | -1,955 | 0.06% | 493,001 |
| 2024-09-19 | 2024-09-16 | 1.432 | 285,511 | +3,911 | 0.06% | 408,800 |
| 2024-09-12 | 2024-09-10 | 1.872 | 281,600 | +5,867 | 0.06% | 527,040 |
| 2024-08-29 | 2024-08-27 | 2.403 | 275,733 | -97,778 | 0.06% | 662,699 |
| 2024-08-28 | 2024-08-26 | 2.352 | 373,511 | +97,778 | 0.08% | 878,600 |
| 2024-08-19 | 2024-08-15 | 2.240 | 275,733 | -78,223 | 0.06% | 617,579 |
| 2024-08-15 | 2024-08-13 | 2.342 | 353,956 | +78,223 | 0.07% | 828,981 |
| 2024-08-13 | 2024-08-09 | 2.332 | 275,733 | -99,734 | 0.06% | 642,959 |
| 2024-08-12 | 2024-08-08 | 2.362 | 375,467 | +109,511 | 0.08% | 887,041 |
| 2024-08-08 | 2024-08-06 | 2.434 | 265,956 | +5,867 | 0.06% | 647,361 |
| 2024-08-07 | 2024-08-05 | 2.444 | 260,089 | -97,778 | 0.06% | 635,740 |
| 2024-08-05 | 2024-08-01 | 2.495 | 357,867 | +97,778 | 0.08% | 893,041 |
| 2024-07-30 | 2024-07-26 | 2.403 | 260,089 | -66,489 | 0.06% | 625,100 |
| 2024-07-29 | 2024-07-25 | 2.536 | 326,578 | +17,600 | 0.07% | 828,321 |
| 2024-07-26 | 2024-07-24 | 2.587 | 308,978 | +88,000 | 0.07% | 799,481 |
| 2024-07-22 | 2024-07-18 | 2.465 | 220,978 | -19,555 | 0.05% | 544,661 |
| 2024-07-19 | 2024-07-17 | 2.618 | 240,533 | -86,045 | 0.05% | 629,759 |
| 2024-07-18 | 2024-07-16 | 2.751 | 326,578 | -13,689 | 0.07% | 898,461 |
| 2024-07-17 | 2024-07-15 | 2.812 | 340,267 | +1,956 | 0.07% | 957,001 |
| 2024-07-16 | 2024-07-12 | 2.536 | 338,311 | +3,911 | 0.07% | 858,080 |
| 2024-07-15 | 2024-07-11 | 2.434 | 334,400 | +43,022 | 0.07% | 813,960 |
| 2024-07-11 | 2024-07-09 | 2.137 | 291,378 | -11,733 | 0.06% | 622,820 |
| 2024-07-09 | 2024-07-05 | 2.035 | 303,111 | +11,733 | 0.06% | 616,900 |
| 2024-07-08 | 2024-07-04 | 2.045 | 291,378 | -82,133 | 0.06% | 596,000 |
| 2024-07-05 | 2024-07-03 | 1.953 | 373,511 | +93,867 | 0.08% | 729,620 |
| 2024-07-04 | 2024-07-02 | 1.933 | 279,644 | +19,555 | 0.06% | 540,539 |
| 2024-07-03 | 2024-06-28 | 1.912 | 260,089 | +23,467 | 0.06% | 497,420 |
| 2024-06-25 | 2024-06-21 | 2.098 | 236,622 | -2,934 | 0.05% | 496,346 |
| 2024-06-17 | 2024-06-13 | 1.805 | 239,556 | -1,916 | 0.05% | 432,501 |
| 2024-05-30 | 2024-05-28 | 1.931 | 241,472 | +22,997 | 0.05% | 466,200 |
| 2024-05-27 | 2024-05-23 | 1.972 | 218,475 | +1,917 | 0.05% | 430,921 |
| 2024-05-24 | 2024-05-22 | 1.972 | 216,558 | -55,577 | 0.05% | 427,140 |
| 2024-05-23 | 2024-05-21 | 2.014 | 272,135 | +61,326 | 0.06% | 548,120 |
| 2024-05-22 | 2024-05-20 | 2.129 | 210,809 | +17,248 | 0.05% | 448,800 |
| 2024-05-17 | 2024-05-14 | 2.139 | 193,561 | -28,747 | 0.04% | 414,100 |
| 2024-05-07 | 2024-05-03 | 1.868 | 222,308 | +7,666 | 0.05% | 415,281 |
| 2024-05-06 | 2024-05-02 | 2.014 | 214,642 | +3,833 | 0.05% | 432,320 |
| 2024-05-03 | 2024-04-30 | 1.952 | 210,809 | +3,833 | 0.05% | 411,400 |
| 2024-05-02 | 2024-04-29 | 2.014 | 206,976 | +3,833 | 0.04% | 416,880 |
| 2024-04-16 | 2024-04-12 | 2.087 | 203,143 | -1,917 | 0.04% | 424,000 |
| 2024-04-15 | 2024-04-11 | 2.087 | 205,060 | +5,750 | 0.04% | 428,001 |
| 2024-04-12 | 2024-04-10 | 2.171 | 199,310 | -1,917 | 0.04% | 432,640 |
| 2024-04-09 | 2024-04-05 | 2.150 | 201,227 | -11,498 | 0.04% | 432,601 |
| 2024-04-08 | 2024-04-03 | 2.202 | 212,725 | -82,407 | 0.05% | 468,419 |
| 2024-04-05 | 2024-04-02 | 2.212 | 295,132 | +44,078 | 0.06% | 652,959 |
| 2024-04-02 | 2024-03-27 | 2.171 | 251,054 | -1,917 | 0.05% | 544,960 |
| 2024-03-27 | 2024-03-25 | 2.181 | 252,971 | -19,164 | 0.05% | 551,761 |
| 2024-03-22 | 2024-03-20 | 2.045 | 272,135 | -99,655 | 0.06% | 556,640 |
| 2024-03-21 | 2024-03-19 | 2.077 | 371,790 | +99,655 | 0.08% | 772,120 |
| 2024-03-20 | 2024-03-18 | 1.983 | 272,135 | -1,917 | 0.06% | 539,600 |
| 2024-03-18 | 2024-03-14 | 2.119 | 274,052 | -1,916 | 0.06% | 580,581 |
| 2024-03-13 | 2024-03-11 | 2.119 | 275,968 | +1,916 | 0.06% | 584,640 |
| 2024-03-12 | 2024-03-08 | 2.150 | 274,052 | +3,833 | 0.06% | 589,161 |
| 2024-03-06 | 2024-03-04 | 2.087 | 270,219 | +1,917 | 0.06% | 564,001 |
| 2024-03-04 | 2024-02-29 | 1.972 | 268,302 | -95,822 | 0.06% | 529,200 |
| 2024-03-01 | 2024-02-28 | 2.004 | 364,124 | +95,822 | 0.08% | 729,599 |
| 2024-02-01 | 2024-01-30 | 1.878 | 268,302 | +45,994 | 0.06% | 504,000 |
| 2024-01-26 | 2024-01-24 | 2.432 | 222,308 | +3,833 | 0.05% | 540,561 |
| 2024-01-25 | 2024-01-23 | 2.359 | 218,475 | -15,331 | 0.05% | 515,281 |
| 2024-01-18 | 2024-01-16 | 2.338 | 233,806 | +1,916 | 0.05% | 546,559 |
| 2024-01-17 | 2024-01-15 | 2.338 | 231,890 | +11,499 | 0.05% | 542,081 |
| 2024-01-16 | 2024-01-12 | 2.609 | 220,391 | -7,666 | 0.05% | 575,000 |
| 2024-01-15 | 2024-01-11 | 2.713 | 228,057 | -1,916 | 0.05% | 618,800 |
| 2024-01-12 | 2024-01-10 | 2.484 | 229,973 | -11,499 | 0.05% | 571,199 |
| 2023-12-21 | 2023-12-19 | 2.098 | 241,472 | -3,833 | 0.05% | 506,520 |
| 2023-11-30 | 2023-11-28 | 1.795 | 245,305 | -1,916 | 0.05% | 440,320 |
| 2023-11-27 | 2023-11-23 | 1.670 | 247,221 | -3,833 | 0.05% | 412,799 |
| 2023-11-24 | 2023-11-22 | 1.565 | 251,054 | +30,663 | 0.05% | 393,000 |
| 2023-11-21 | 2023-11-17 | 1.910 | 220,391 | -1,917 | 0.05% | 420,900 |
| 2023-11-16 | 2023-11-14 | 2.056 | 222,308 | -5,749 | 0.05% | 457,041 |
| 2023-11-14 | 2023-11-10 | 1.565 | 228,057 | -1,916 | 0.05% | 357,000 |
| 2023-11-13 | 2023-11-09 | 1.555 | 229,973 | +122,652 | 0.05% | 357,599 |
| 2023-11-08 | 2023-11-06 | 1.148 | 107,321 | +9,582 | 0.02% | 123,200 |
| 2023-09-25 | 2023-09-21 | 1.044 | 97,739 | -1,916 | 0.02% | 102,000 |
| 2023-07-03 | 2023-06-29 | 1.139 | 99,655 | +3,796 | 0.02% | 113,525 |
| 2023-05-15 | 2023-05-11 | 1.052 | 95,859 | -3,687 | 0.02% | 100,880 |
| 2023-05-12 | 2023-05-10 | 1.063 | 99,546 | -1,843 | 0.02% | 105,840 |
| 2023-04-04 | 2023-03-31 | 1.128 | 101,389 | -1,843 | 0.02% | 114,400 |
| 2023-01-17 | 2023-01-13 | 1.117 | 103,232 | -9,218 | 0.02% | 115,359 |
| 2023-01-13 | 2023-01-11 | 1.128 | 112,450 | -36,868 | 0.03% | 126,880 |
| 2023-01-03 | 2022-12-29 | 1.172 | 149,318 | -1,844 | 0.03% | 174,960 |
| 2022-10-20 | 2022-10-18 | 1.085 | 151,162 | -1,843 | 0.03% | 164,000 |
| 2022-09-23 | 2022-09-21 | 1.302 | 153,005 | -1,844 | 0.03% | 199,200 |
| 2022-07-21 | 2022-07-19 | 1.031 | 154,849 | -1,843 | 0.03% | 159,600 |
| 2022-07-18 | 2022-07-14 | 1.063 | 156,692 | -1,844 | 0.04% | 166,600 |
| 2022-07-14 | 2022-07-12 | 1.031 | 158,536 | -1,843 | 0.04% | 163,400 |
| 2022-07-13 | 2022-07-11 | 1.031 | 160,379 | -3,687 | 0.04% | 165,300 |
| 2022-07-12 | 2022-07-08 | 1.009 | 164,066 | -1,843 | 0.04% | 165,540 |
| 2022-06-20 | 2022-06-16 | 1.074 | 165,909 | -1,844 | 0.04% | 178,200 |
| 2022-06-17 | 2022-06-15 | 1.074 | 167,753 | -1,843 | 0.04% | 180,180 |
| 2022-06-02 | 2022-05-31 | 1.063 | 169,596 | -46,086 | 0.04% | 180,320 |
| 2022-05-26 | 2022-05-24 | 1.052 | 215,682 | -1,844 | 0.05% | 226,980 |
| 2022-05-17 | 2022-05-13 | 1.096 | 217,526 | -1,843 | 0.05% | 238,360 |
| 2022-05-13 | 2022-05-11 | 1.117 | 219,369 | -1,843 | 0.05% | 245,140 |
| 2022-04-20 | 2022-04-14 | 1.324 | 221,212 | -1,844 | 0.05% | 292,799 |
| 2022-04-13 | 2022-04-11 | 1.313 | 223,056 | +9,217 | 0.05% | 292,820 |
| 2022-04-07 | 2022-04-04 | 1.334 | 213,839 | -1,843 | 0.05% | 285,360 |
| 2022-04-04 | 2022-03-31 | 1.324 | 215,682 | -5,530 | 0.05% | 285,480 |
| 2022-04-01 | 2022-03-30 | 1.324 | 221,212 | -9,218 | 0.05% | 292,799 |
| 2022-03-30 | 2022-03-28 | 1.324 | 230,430 | +18,435 | 0.05% | 305,000 |
| 2022-03-28 | 2022-03-24 | 1.356 | 211,995 | -1,844 | 0.05% | 287,500 |
| 2022-03-25 | 2022-03-23 | 1.345 | 213,839 | -16,591 | 0.05% | 287,680 |
| 2022-03-17 | 2022-03-15 | 1.280 | 230,430 | -9,217 | 0.05% | 295,000 |
| 2022-03-16 | 2022-03-14 | 1.324 | 239,647 | -1,843 | 0.05% | 317,200 |
| 2022-03-15 | 2022-03-11 | 1.324 | 241,490 | -1,844 | 0.05% | 319,640 |
| 2022-03-14 | 2022-03-10 | 1.324 | 243,334 | -1,843 | 0.05% | 322,080 |
| 2022-03-11 | 2022-03-09 | 1.367 | 245,177 | -3,687 | 0.06% | 335,160 |
| 2022-03-09 | 2022-03-07 | 1.324 | 248,864 | -18,434 | 0.06% | 329,400 |
| 2022-03-03 | 2022-03-01 | 1.324 | 267,298 | +18,434 | 0.06% | 353,800 |
| 2022-02-28 | 2022-02-24 | 1.324 | 248,864 | +7,374 | 0.06% | 329,400 |
| 2022-02-22 | 2022-02-18 | 1.324 | 241,490 | -7,374 | 0.05% | 319,640 |
| 2022-02-18 | 2022-02-16 | 1.324 | 248,864 | +1,843 | 0.06% | 329,400 |
| 2022-02-15 | 2022-02-11 | 1.324 | 247,021 | -22,121 | 0.06% | 326,961 |
| 2022-02-14 | 2022-02-10 | 1.324 | 269,142 | -1,843 | 0.06% | 356,240 |
| 2022-02-08 | 2022-02-04 | 1.248 | 270,985 | -5,531 | 0.06% | 338,100 |
| 2022-02-04 | 2022-01-27 | 1.324 | 276,516 | -11,060 | 0.06% | 366,001 |
| 2022-01-28 | 2022-01-26 | 1.334 | 287,576 | -22,121 | 0.06% | 383,760 |
| 2022-01-26 | 2022-01-24 | 1.324 | 309,697 | -38,713 | 0.07% | 409,919 |
| 2022-01-24 | 2022-01-20 | 1.334 | 348,410 | -7,373 | 0.08% | 464,941 |
| 2022-01-21 | 2022-01-19 | 1.334 | 355,783 | -1,844 | 0.08% | 474,780 |
| 2022-01-20 | 2022-01-18 | 1.334 | 357,627 | -35,025 | 0.08% | 477,240 |
| 2022-01-19 | 2022-01-17 | 1.324 | 392,652 | -25,808 | 0.09% | 519,720 |
| 2022-01-18 | 2022-01-14 | 1.345 | 418,460 | -58,990 | 0.09% | 562,960 |
| 2022-01-17 | 2022-01-13 | 1.324 | 477,450 | -145,632 | 0.11% | 631,960 |
| 2022-01-14 | 2022-01-12 | 1.324 | 623,082 | -667,324 | 0.14% | 824,720 |
| 2022-01-13 | 2022-01-11 | 1.334 | 1,290,406 | 0.29% | 1,722,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy