History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 300,000 | +0 | 0.29% | 3,939,000 |
| 2025-10-13 | 2025-10-09 | 15.020 | 300,000 | +0 | 0.29% | 4,506,000 |
| 2025-10-10 | 2025-10-08 | 15.460 | 300,000 | +0 | 0.29% | 4,638,000 |
| 2025-10-09 | 2025-10-06 | 15.550 | 300,000 | +0 | 0.29% | 4,665,000 |
| 2025-10-08 | 2025-10-03 | 14.900 | 300,000 | +0 | 0.29% | 4,470,000 |
| 2025-10-06 | 2025-10-02 | 14.920 | 300,000 | +0 | 0.29% | 4,476,000 |
| 2025-10-03 | 2025-09-30 | 15.120 | 300,000 | +0 | 0.29% | 4,536,000 |
| 2025-10-02 | 2025-09-29 | 14.960 | 300,000 | +0 | 0.29% | 4,488,000 |
| 2025-09-30 | 2025-09-26 | 14.460 | 300,000 | +0 | 0.29% | 4,338,000 |
| 2025-09-29 | 2025-09-25 | 14.510 | 300,000 | +0 | 0.29% | 4,353,000 |
| 2025-09-26 | 2025-09-24 | 15.010 | 300,000 | +0 | 0.29% | 4,503,000 |
| 2025-09-25 | 2025-09-23 | 15.500 | 300,000 | +0 | 0.29% | 4,650,000 |
| 2025-09-24 | 2025-09-22 | 15.890 | 300,000 | +0 | 0.29% | 4,767,000 |
| 2025-09-23 | 2025-09-19 | 16.370 | 300,000 | +0 | 0.29% | 4,911,000 |
| 2025-09-22 | 2025-09-18 | 17.000 | 300,000 | +0 | 0.29% | 5,100,000 |
| 2025-09-19 | 2025-09-17 | 16.700 | 300,000 | +0 | 0.29% | 5,010,000 |
| 2025-09-18 | 2025-09-16 | 17.370 | 300,000 | +0 | 0.29% | 5,211,000 |
| 2025-09-17 | 2025-09-15 | 18.880 | 300,000 | +0 | 0.29% | 5,664,000 |
| 2025-09-16 | 2025-09-12 | 19.760 | 300,000 | +0 | 0.29% | 5,928,000 |
| 2025-09-15 | 2025-09-11 | 18.780 | 300,000 | +0 | 0.29% | 5,634,000 |
| 2025-09-12 | 2025-09-10 | 19.200 | 300,000 | +0 | 0.29% | 5,760,000 |
| 2025-09-11 | 2025-09-09 | 20.620 | 300,000 | +0 | 0.29% | 6,186,000 |
| 2025-09-10 | 2025-09-08 | 18.380 | 300,000 | +0 | 0.29% | 5,514,000 |
| 2025-09-09 | 2025-09-05 | 14.970 | 300,000 | +0 | 0.29% | 4,491,000 |
| 2025-09-08 | 2025-09-04 | 14.150 | 300,000 | +0 | 0.29% | 4,245,000 |
| 2025-09-05 | 2025-09-03 | 13.940 | 300,000 | +0 | 0.29% | 4,182,000 |
| 2025-09-04 | 2025-09-02 | 11.520 | 300,000 | +0 | 0.29% | 3,456,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 300,000 | +0 | 0.29% | 3,069,000 |
| 2025-09-02 | 2025-08-29 | 9.240 | 300,000 | +0 | 0.29% | 2,772,000 |
| 2025-09-01 | 2025-08-28 | 8.950 | 300,000 | +0 | 0.29% | 2,685,000 |
| 2025-08-29 | 2025-08-27 | 9.750 | 300,000 | +0 | 0.29% | 2,925,000 |
| 2025-08-28 | 2025-08-26 | 10.000 | 300,000 | +0 | 0.29% | 3,000,000 |
| 2025-08-27 | 2025-08-25 | 10.320 | 300,000 | +0 | 0.29% | 3,096,000 |
| 2025-08-26 | 2025-08-22 | 10.470 | 300,000 | +0 | 0.29% | 3,141,000 |
| 2025-08-25 | 2025-08-21 | 9.880 | 300,000 | +0 | 0.29% | 2,964,000 |
| 2025-08-22 | 2025-08-20 | 9.780 | 300,000 | +0 | 0.29% | 2,934,000 |
| 2025-08-21 | 2025-08-19 | 10.550 | 300,000 | +0 | 0.29% | 3,165,000 |
| 2025-08-20 | 2025-08-18 | 9.670 | 300,000 | +0 | 0.29% | 2,901,000 |
| 2025-08-19 | 2025-08-15 | 9.060 | 300,000 | +0 | 0.29% | 2,718,000 |
| 2025-08-18 | 2025-08-14 | 8.590 | 300,000 | +0 | 0.29% | 2,577,000 |
| 2025-08-15 | 2025-08-13 | 8.550 | 300,000 | +0 | 0.29% | 2,565,000 |
| 2025-08-14 | 2025-08-12 | 8.280 | 300,000 | +0 | 0.29% | 2,484,000 |
| 2025-08-13 | 2025-08-11 | 8.330 | 300,000 | +0 | 0.29% | 2,499,000 |
| 2025-08-12 | 2025-08-08 | 8.040 | 300,000 | +0 | 0.29% | 2,412,000 |
| 2025-08-11 | 2025-08-07 | 8.070 | 300,000 | +0 | 0.29% | 2,421,000 |
| 2025-08-08 | 2025-08-06 | 8.720 | 300,000 | +0 | 0.29% | 2,616,000 |
| 2025-08-07 | 2025-08-05 | 8.250 | 300,000 | +0 | 0.29% | 2,475,000 |
| 2025-08-06 | 2025-08-04 | 7.980 | 300,000 | +0 | 0.29% | 2,394,000 |
| 2025-08-05 | 2025-08-01 | 8.090 | 300,000 | +0 | 0.29% | 2,427,000 |
| 2025-08-04 | 2025-07-31 | 7.840 | 300,000 | +0 | 0.29% | 2,352,000 |
| 2025-08-01 | 2025-07-30 | 7.880 | 300,000 | +0 | 0.29% | 2,364,000 |
| 2025-07-31 | 2025-07-29 | 8.300 | 300,000 | +0 | 0.29% | 2,490,000 |
| 2025-07-30 | 2025-07-28 | 7.900 | 300,000 | +0 | 0.29% | 2,370,000 |
| 2025-07-29 | 2025-07-25 | 8.210 | 300,000 | +0 | 0.29% | 2,463,000 |
| 2025-07-28 | 2025-07-24 | 7.160 | 300,000 | +0 | 0.29% | 2,148,000 |
| 2025-07-25 | 2025-07-23 | 6.180 | 300,000 | +0 | 0.29% | 1,854,000 |
| 2025-07-24 | 2025-07-22 | 6.130 | 300,000 | +0 | 0.29% | 1,839,000 |
| 2025-07-23 | 2025-07-21 | 6.440 | 300,000 | +0 | 0.29% | 1,932,000 |
| 2025-07-22 | 2025-07-18 | 6.410 | 300,000 | +0 | 0.29% | 1,923,000 |
| 2025-07-21 | 2025-07-17 | 6.050 | 300,000 | +0 | 0.29% | 1,815,000 |
| 2025-07-18 | 2025-07-16 | 6.090 | 300,000 | +0 | 0.29% | 1,827,000 |
| 2025-07-17 | 2025-07-15 | 5.700 | 300,000 | +0 | 0.29% | 1,710,000 |
| 2025-07-16 | 2025-07-14 | 5.670 | 300,000 | +0 | 0.29% | 1,701,000 |
| 2025-07-15 | 2025-07-11 | 5.810 | 300,000 | +0 | 0.29% | 1,743,000 |
| 2025-07-14 | 2025-07-10 | 5.600 | 300,000 | +0 | 0.29% | 1,680,000 |
| 2025-07-11 | 2025-07-09 | 5.820 | 300,000 | +0 | 0.29% | 1,746,000 |
| 2025-07-10 | 2025-07-08 | 5.930 | 300,000 | +0 | 0.29% | 1,779,000 |
| 2025-07-09 | 2025-07-07 | 5.770 | 300,000 | +0 | 0.29% | 1,731,000 |
| 2025-07-08 | 2025-07-04 | 6.270 | 300,000 | +0 | 0.29% | 1,881,000 |
| 2025-07-07 | 2025-07-03 | 5.170 | 300,000 | +0 | 0.29% | 1,551,000 |
| 2025-07-04 | 2025-07-02 | 4.640 | 300,000 | +0 | 0.29% | 1,392,000 |
| 2025-07-03 | 2025-06-30 | 4.530 | 300,000 | +0 | 0.29% | 1,359,000 |
| 2025-07-02 | 2025-06-27 | 4.600 | 300,000 | +0 | 0.29% | 1,380,000 |
| 2025-06-30 | 2025-06-26 | 4.650 | 300,000 | +0 | 0.29% | 1,395,000 |
| 2025-06-27 | 2025-06-25 | 4.650 | 300,000 | +0 | 0.29% | 1,395,000 |
| 2025-06-26 | 2025-06-24 | 4.550 | 300,000 | +0 | 0.29% | 1,365,000 |
| 2025-06-25 | 2025-06-23 | 4.520 | 300,000 | +0 | 0.29% | 1,356,000 |
| 2025-06-24 | 2025-06-20 | 4.290 | 300,000 | +0 | 0.29% | 1,287,000 |
| 2025-06-23 | 2025-06-19 | 4.060 | 300,000 | +0 | 0.29% | 1,218,000 |
| 2025-06-20 | 2025-06-18 | 4.080 | 300,000 | +0 | 0.29% | 1,224,000 |
| 2025-06-19 | 2025-06-17 | 3.890 | 300,000 | +0 | 0.29% | 1,167,000 |
| 2025-06-18 | 2025-06-16 | 4.290 | 300,000 | +0 | 0.29% | 1,287,000 |
| 2025-06-17 | 2025-06-13 | 4.310 | 300,000 | +0 | 0.29% | 1,293,000 |
| 2025-06-16 | 2025-06-12 | 4.420 | 300,000 | +0 | 0.29% | 1,326,000 |
| 2025-06-13 | 2025-06-11 | 4.140 | 300,000 | +0 | 0.29% | 1,242,000 |
| 2025-06-12 | 2025-06-10 | 4.200 | 300,000 | +0 | 0.29% | 1,260,000 |
| 2025-06-11 | 2025-06-09 | 4.680 | 300,000 | +0 | 0.29% | 1,404,000 |
| 2025-06-10 | 2025-06-06 | 3.720 | 300,000 | +0 | 0.29% | 1,116,000 |
| 2025-06-09 | 2025-06-05 | 3.690 | 300,000 | +0 | 0.29% | 1,107,000 |
| 2025-06-06 | 2025-06-04 | 3.600 | 300,000 | +0 | 0.29% | 1,080,000 |
| 2025-06-05 | 2025-06-03 | 3.810 | 300,000 | +0 | 0.29% | 1,143,000 |
| 2025-06-04 | 2025-06-02 | 3.590 | 300,000 | +0 | 0.29% | 1,077,000 |
| 2025-06-03 | 2025-05-30 | 3.840 | 300,000 | +0 | 0.29% | 1,152,000 |
| 2025-06-02 | 2025-05-29 | 3.600 | 300,000 | +0 | 0.29% | 1,080,000 |
| 2025-05-30 | 2025-05-28 | 3.490 | 300,000 | +0 | 0.29% | 1,047,000 |
| 2025-05-29 | 2025-05-27 | 3.410 | 300,000 | +0 | 0.29% | 1,023,000 |
| 2025-05-28 | 2025-05-26 | 3.130 | 300,000 | +0 | 0.29% | 939,000 |
| 2025-05-27 | 2025-05-23 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-05-26 | 2025-05-22 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-05-23 | 2025-05-21 | 3.030 | 300,000 | +0 | 0.29% | 909,000 |
| 2025-05-22 | 2025-05-20 | 3.110 | 300,000 | +0 | 0.29% | 933,000 |
| 2025-05-21 | 2025-05-19 | 2.970 | 300,000 | +0 | 0.29% | 891,000 |
| 2025-05-20 | 2025-05-16 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-05-19 | 2025-05-15 | 2.980 | 300,000 | +0 | 0.29% | 894,000 |
| 2025-05-16 | 2025-05-14 | 2.980 | 300,000 | +0 | 0.29% | 894,000 |
| 2025-05-15 | 2025-05-13 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-05-14 | 2025-05-12 | 2.940 | 300,000 | +0 | 0.29% | 882,000 |
| 2025-05-13 | 2025-05-09 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-05-12 | 2025-05-08 | 3.060 | 300,000 | +0 | 0.29% | 918,000 |
| 2025-05-09 | 2025-05-07 | 2.980 | 300,000 | +0 | 0.29% | 894,000 |
| 2025-05-08 | 2025-05-06 | 2.970 | 300,000 | +0 | 0.29% | 891,000 |
| 2025-05-07 | 2025-05-02 | 3.030 | 300,000 | +0 | 0.29% | 909,000 |
| 2025-05-06 | 2025-04-30 | 3.030 | 300,000 | +0 | 0.29% | 909,000 |
| 2025-05-02 | 2025-04-29 | 3.040 | 300,000 | +0 | 0.29% | 912,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-04-29 | 2025-04-25 | 3.080 | 300,000 | +0 | 0.29% | 924,000 |
| 2025-04-28 | 2025-04-24 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-04-25 | 2025-04-23 | 3.020 | 300,000 | +0 | 0.29% | 906,000 |
| 2025-04-24 | 2025-04-22 | 3.110 | 300,000 | +0 | 0.29% | 933,000 |
| 2025-04-23 | 2025-04-17 | 2.960 | 300,000 | +0 | 0.29% | 888,000 |
| 2025-04-22 | 2025-04-16 | 2.940 | 300,000 | +0 | 0.29% | 882,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-04-16 | 2025-04-14 | 3.140 | 300,000 | +0 | 0.29% | 942,000 |
| 2025-04-15 | 2025-04-11 | 3.080 | 300,000 | +0 | 0.29% | 924,000 |
| 2025-04-14 | 2025-04-10 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-04-11 | 2025-04-09 | 2.980 | 300,000 | +0 | 0.29% | 894,000 |
| 2025-04-10 | 2025-04-08 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-04-09 | 2025-04-07 | 2.950 | 300,000 | +0 | 0.29% | 885,000 |
| 2025-04-08 | 2025-04-03 | 3.450 | 300,000 | +0 | 0.29% | 1,035,000 |
| 2025-04-07 | 2025-04-02 | 3.450 | 300,000 | +0 | 0.29% | 1,035,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 300,000 | +0 | 0.29% | 1,053,000 |
| 2025-04-02 | 2025-03-31 | 3.250 | 300,000 | +0 | 0.29% | 975,000 |
| 2025-04-01 | 2025-03-28 | 3.390 | 300,000 | +0 | 0.29% | 1,017,000 |
| 2025-03-31 | 2025-03-27 | 3.640 | 300,000 | +0 | 0.29% | 1,092,000 |
| 2025-03-28 | 2025-03-26 | 3.660 | 300,000 | +0 | 0.29% | 1,098,000 |
| 2025-03-27 | 2025-03-25 | 3.580 | 300,000 | +0 | 0.29% | 1,074,000 |
| 2025-03-26 | 2025-03-24 | 3.590 | 300,000 | +0 | 0.29% | 1,077,000 |
| 2025-03-25 | 2025-03-21 | 3.580 | 300,000 | +0 | 0.29% | 1,074,000 |
| 2025-03-24 | 2025-03-20 | 3.760 | 300,000 | +0 | 0.29% | 1,128,000 |
| 2025-03-21 | 2025-03-19 | 3.330 | 300,000 | +0 | 0.29% | 999,000 |
| 2025-03-20 | 2025-03-18 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-03-19 | 2025-03-17 | 3.060 | 300,000 | +0 | 0.29% | 918,000 |
| 2025-03-18 | 2025-03-14 | 3.020 | 300,000 | +0 | 0.29% | 906,000 |
| 2025-03-17 | 2025-03-13 | 3.060 | 300,000 | +0 | 0.29% | 918,000 |
| 2025-03-14 | 2025-03-12 | 3.170 | 300,000 | +0 | 0.29% | 951,000 |
| 2025-03-13 | 2025-03-11 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-03-12 | 2025-03-10 | 3.150 | 300,000 | +0 | 0.29% | 945,000 |
| 2025-03-11 | 2025-03-07 | 3.040 | 300,000 | +0 | 0.29% | 912,000 |
| 2025-03-10 | 2025-03-06 | 3.100 | 300,000 | +0 | 0.29% | 930,000 |
| 2025-03-07 | 2025-03-05 | 3.040 | 300,000 | +0 | 0.29% | 912,000 |
| 2025-03-06 | 2025-03-04 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-03-05 | 2025-03-03 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-03-04 | 2025-02-28 | 3.150 | 300,000 | +0 | 0.29% | 945,000 |
| 2025-03-03 | 2025-02-27 | 3.270 | 300,000 | +0 | 0.29% | 981,000 |
| 2025-02-28 | 2025-02-26 | 3.330 | 300,000 | +0 | 0.29% | 999,000 |
| 2025-02-27 | 2025-02-25 | 3.120 | 300,000 | +0 | 0.29% | 936,000 |
| 2025-02-26 | 2025-02-24 | 3.140 | 300,000 | +0 | 0.29% | 942,000 |
| 2025-02-25 | 2025-02-21 | 3.400 | 300,000 | +0 | 0.29% | 1,020,000 |
| 2025-02-24 | 2025-02-20 | 3.480 | 300,000 | +0 | 0.29% | 1,044,000 |
| 2025-02-21 | 2025-02-19 | 3.140 | 300,000 | +0 | 0.29% | 942,000 |
| 2025-02-20 | 2025-02-18 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-02-19 | 2025-02-17 | 3.130 | 300,000 | +0 | 0.29% | 939,000 |
| 2025-02-18 | 2025-02-14 | 2.750 | 300,000 | +0 | 0.29% | 825,000 |
| 2025-02-17 | 2025-02-13 | 2.530 | 300,000 | +0 | 0.29% | 759,000 |
| 2025-02-14 | 2025-02-12 | 2.660 | 300,000 | +0 | 0.29% | 798,000 |
| 2025-02-13 | 2025-02-11 | 2.650 | 300,000 | +0 | 0.29% | 795,000 |
| 2025-02-12 | 2025-02-10 | 2.650 | 300,000 | +0 | 0.29% | 795,000 |
| 2025-02-11 | 2025-02-07 | 2.620 | 300,000 | +0 | 0.29% | 786,000 |
| 2025-02-10 | 2025-02-06 | 2.970 | 300,000 | +0 | 0.29% | 891,000 |
| 2025-02-07 | 2025-02-05 | 2.810 | 300,000 | +0 | 0.29% | 843,000 |
| 2025-02-06 | 2025-02-04 | 2.900 | 300,000 | +0 | 0.29% | 870,000 |
| 2025-02-05 | 2025-02-03 | 2.780 | 300,000 | +0 | 0.29% | 834,000 |
| 2025-02-04 | 2025-01-28 | 2.890 | 300,000 | +0 | 0.29% | 867,000 |
| 2025-02-03 | 2025-01-24 | 2.910 | 300,000 | +0 | 0.29% | 873,000 |
| 2025-01-27 | 2025-01-23 | 2.920 | 300,000 | +0 | 0.29% | 876,000 |
| 2025-01-24 | 2025-01-22 | 2.920 | 300,000 | +0 | 0.29% | 876,000 |
| 2025-01-23 | 2025-01-21 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-01-22 | 2025-01-20 | 2.980 | 300,000 | +0 | 0.29% | 894,000 |
| 2025-01-21 | 2025-01-17 | 2.940 | 300,000 | +0 | 0.29% | 882,000 |
| 2025-01-20 | 2025-01-16 | 3.000 | 300,000 | +0 | 0.29% | 900,000 |
| 2025-01-17 | 2025-01-15 | 3.070 | 300,000 | +0 | 0.29% | 921,000 |
| 2025-01-16 | 2025-01-14 | 3.060 | 300,000 | +0 | 0.29% | 918,000 |
| 2025-01-15 | 2025-01-13 | 3.050 | 300,000 | +0 | 0.29% | 915,000 |
| 2025-01-14 | 2025-01-10 | 3.060 | 300,000 | +0 | 0.29% | 918,000 |
| 2025-01-13 | 2025-01-09 | 3.140 | 300,000 | +0 | 0.29% | 942,000 |
| 2025-01-10 | 2025-01-08 | 3.230 | 300,000 | +0 | 0.29% | 969,000 |
| 2025-01-09 | 2025-01-07 | 3.250 | 300,000 | +0 | 0.29% | 975,000 |
| 2025-01-08 | 2025-01-06 | 3.300 | 300,000 | +0 | 0.29% | 990,000 |
| 2025-01-07 | 2025-01-03 | 3.220 | 300,000 | +0 | 0.29% | 966,000 |
| 2025-01-06 | 2025-01-02 | 3.490 | 300,000 | +0 | 0.29% | 1,047,000 |
| 2025-01-03 | 2024-12-31 | 3.460 | 300,000 | +0 | 0.29% | 1,038,000 |
| 2025-01-02 | 2024-12-27 | 3.530 | 300,000 | +0 | 0.29% | 1,059,000 |
| 2024-12-30 | 2024-12-24 | 3.380 | 300,000 | +0 | 0.29% | 1,014,000 |
| 2024-12-27 | 2024-12-20 | 3.410 | 300,000 | +0 | 0.29% | 1,023,000 |
| 2024-12-23 | 2024-12-19 | 3.600 | 300,000 | +0 | 0.29% | 1,080,000 |
| 2024-12-20 | 2024-12-18 | 3.600 | 300,000 | +0 | 0.29% | 1,080,000 |
| 2024-12-19 | 2024-12-17 | 3.200 | 300,000 | +0 | 0.29% | 960,000 |
| 2024-12-18 | 2024-12-16 | 3.320 | 300,000 | +0 | 0.29% | 996,000 |
| 2024-12-17 | 2024-12-13 | 3.550 | 300,000 | +0 | 0.29% | 1,065,000 |
| 2024-12-16 | 2024-12-12 | 3.160 | 300,000 | +0 | 0.29% | 948,000 |
| 2024-12-13 | 2024-12-11 | 2.920 | 300,000 | +0 | 0.29% | 876,000 |
| 2024-12-12 | 2024-12-10 | 2.820 | 300,000 | +0 | 0.29% | 846,000 |
| 2024-12-11 | 2024-12-09 | 2.850 | 300,000 | +0 | 0.29% | 855,000 |
| 2024-12-10 | 2024-12-06 | 2.700 | 300,000 | +0 | 0.29% | 810,000 |
| 2024-12-09 | 2024-12-05 | 2.600 | 300,000 | +0 | 0.29% | 780,000 |
| 2024-12-06 | 2024-12-04 | 2.660 | 300,000 | +0 | 0.29% | 798,000 |
| 2024-12-05 | 2024-12-03 | 2.600 | 300,000 | +0 | 0.29% | 780,000 |
| 2024-12-04 | 2024-12-02 | 2.690 | 300,000 | +0 | 0.29% | 807,000 |
| 2024-12-03 | 2024-11-29 | 2.640 | 300,000 | +0 | 0.29% | 792,000 |
| 2024-12-02 | 2024-11-28 | 2.640 | 300,000 | +0 | 0.29% | 792,000 |
| 2024-11-29 | 2024-11-27 | 2.680 | 300,000 | +0 | 0.34% | 804,000 |
| 2024-11-28 | 2024-11-26 | 2.680 | 300,000 | +0 | 0.34% | 804,000 |
| 2024-11-27 | 2024-11-25 | 2.530 | 300,000 | +0 | 0.34% | 759,000 |
| 2024-11-26 | 2024-11-22 | 2.600 | 300,000 | +0 | 0.34% | 780,000 |
| 2024-11-25 | 2024-11-21 | 2.800 | 300,000 | +0 | 0.34% | 840,000 |
| 2024-11-22 | 2024-11-20 | 2.600 | 300,000 | +0 | 0.34% | 780,000 |
| 2024-11-21 | 2024-11-19 | 2.710 | 300,000 | +0 | 0.34% | 813,000 |
| 2024-11-20 | 2024-11-18 | 2.670 | 300,000 | +0 | 0.34% | 801,000 |
| 2024-11-19 | 2024-11-15 | 2.590 | 300,000 | +0 | 0.34% | 777,000 |
| 2024-11-18 | 2024-11-14 | 2.730 | 300,000 | +0 | 0.34% | 819,000 |
| 2024-11-15 | 2024-11-13 | 2.840 | 300,000 | +0 | 0.34% | 852,000 |
| 2024-11-14 | 2024-11-12 | 2.900 | 300,000 | +0 | 0.34% | 870,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 300,000 | +0 | 0.34% | 870,000 |
| 2024-11-12 | 2024-11-08 | 3.030 | 300,000 | +0 | 0.34% | 909,000 |
| 2024-11-11 | 2024-11-07 | 2.970 | 300,000 | +0 | 0.34% | 891,000 |
| 2024-11-08 | 2024-11-06 | 2.900 | 300,000 | +0 | 0.34% | 870,000 |
| 2024-11-07 | 2024-11-05 | 2.900 | 300,000 | +0 | 0.34% | 870,000 |
| 2024-11-06 | 2024-11-04 | 2.990 | 300,000 | +0 | 0.34% | 897,000 |
| 2024-11-05 | 2024-11-01 | 3.020 | 300,000 | +0 | 0.34% | 906,000 |
| 2024-11-04 | 2024-10-31 | 2.930 | 300,000 | +0 | 0.34% | 879,000 |
| 2024-11-01 | 2024-10-30 | 2.940 | 300,000 | +0 | 0.34% | 882,000 |
| 2024-10-31 | 2024-10-29 | 3.170 | 300,000 | +0 | 0.34% | 951,000 |
| 2024-10-30 | 2024-10-28 | 3.120 | 300,000 | +0 | 0.34% | 936,000 |
| 2024-10-29 | 2024-10-25 | 3.120 | 300,000 | +0 | 0.34% | 936,000 |
| 2024-10-28 | 2024-10-24 | 3.110 | 300,000 | +0 | 0.34% | 933,000 |
| 2024-10-25 | 2024-10-23 | 3.150 | 300,000 | +0 | 0.34% | 945,000 |
| 2024-10-24 | 2024-10-22 | 3.120 | 300,000 | +0 | 0.34% | 936,000 |
| 2024-10-23 | 2024-10-21 | 3.130 | 300,000 | +0 | 0.34% | 939,000 |
| 2024-10-22 | 2024-10-18 | 3.230 | 300,000 | +0 | 0.34% | 969,000 |
| 2024-10-21 | 2024-10-17 | 3.000 | 300,000 | +0 | 0.34% | 900,000 |
| 2024-10-18 | 2024-10-16 | 3.130 | 300,000 | +0 | 0.34% | 939,000 |
| 2024-10-17 | 2024-10-15 | 3.350 | 300,000 | +0 | 0.34% | 1,005,000 |
| 2024-10-16 | 2024-10-14 | 3.480 | 300,000 | +0 | 0.34% | 1,044,000 |
| 2024-10-15 | 2024-10-10 | 3.770 | 300,000 | +0 | 0.34% | 1,131,000 |
| 2024-10-14 | 2024-10-09 | 3.720 | 300,000 | +0 | 0.34% | 1,116,000 |
| 2024-10-10 | 2024-10-08 | 4.170 | 300,000 | +0 | 0.34% | 1,251,000 |
| 2024-10-09 | 2024-10-07 | 4.860 | 300,000 | +0 | 0.34% | 1,458,000 |
| 2024-10-08 | 2024-10-04 | 4.810 | 300,000 | +0 | 0.34% | 1,443,000 |
| 2024-10-07 | 2024-10-03 | 4.200 | 300,000 | +0 | 0.34% | 1,260,000 |
| 2024-10-04 | 2024-10-02 | 4.200 | 300,000 | +0 | 0.34% | 1,260,000 |
| 2024-10-03 | 2024-09-30 | 3.710 | 300,000 | +300,000 | 0.34% | 1,113,000 |
| 2022-11-15 | 2022-11-11 | 58.100 | 0 | -1,000 | ||
| 2022-11-14 | 2022-11-10 | 57.400 | 1,000 | +1,000 | 0.00% | 57,400 |
| 2022-11-11 | 2022-11-09 | 59.500 | 0 | -2,000 | ||
| 2022-11-10 | 2022-11-08 | 59.800 | 2,000 | +2,000 | 0.00% | 119,600 |
| 2022-10-28 | 2022-10-26 | 59.950 | 0 | -2,000 | ||
| 2022-07-08 | 2022-07-06 | 66.000 | 2,000 | +1,000 | 0.00% | 132,000 |
| 2022-06-30 | 2022-06-28 | 87.900 | 1,000 | +1,000 | 0.00% | 87,900 |
| 2022-04-28 | 2022-04-26 | 80.800 | 0 | -1,000 | ||
| 2022-04-12 | 2022-04-08 | 85.000 | 1,000 | +1,000 | 0.00% | 85,000 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy