History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 134,100 | +0 | 0.13% | 1,760,733 |
| 2025-10-13 | 2025-10-09 | 15.020 | 134,100 | +0 | 0.13% | 2,014,182 |
| 2025-10-10 | 2025-10-08 | 15.460 | 134,100 | +1,950 | 0.13% | 2,073,186 |
| 2025-10-09 | 2025-10-06 | 15.550 | 132,150 | +123,800 | 0.13% | 2,054,932 |
| 2025-10-08 | 2025-10-03 | 14.900 | 8,350 | -2,550 | 0.01% | 124,415 |
| 2025-10-06 | 2025-10-02 | 14.920 | 10,900 | -16,500 | 0.01% | 162,628 |
| 2025-10-03 | 2025-09-30 | 15.120 | 27,400 | +3,400 | 0.03% | 414,288 |
| 2025-10-02 | 2025-09-29 | 14.960 | 24,000 | -10,150 | 0.02% | 359,040 |
| 2025-09-30 | 2025-09-26 | 14.460 | 34,150 | -4,673 | 0.03% | 493,809 |
| 2025-09-29 | 2025-09-25 | 14.510 | 38,823 | -99,027 | 0.04% | 563,322 |
| 2025-09-26 | 2025-09-24 | 15.010 | 137,850 | -7,100 | 0.13% | 2,069,128 |
| 2025-09-25 | 2025-09-23 | 15.500 | 144,950 | +104,800 | 0.14% | 2,246,725 |
| 2025-09-24 | 2025-09-22 | 15.890 | 40,150 | -8,915 | 0.04% | 637,984 |
| 2025-09-23 | 2025-09-19 | 16.370 | 49,065 | -290,185 | 0.05% | 803,194 |
| 2025-09-22 | 2025-09-18 | 17.000 | 339,250 | -75,150 | 0.32% | 5,767,250 |
| 2025-09-19 | 2025-09-17 | 16.700 | 414,400 | +377,550 | 0.39% | 6,920,480 |
| 2025-09-18 | 2025-09-16 | 17.370 | 36,850 | -27,850 | 0.04% | 640,084 |
| 2025-09-17 | 2025-09-15 | 18.880 | 64,700 | -62,150 | 0.06% | 1,221,536 |
| 2025-09-16 | 2025-09-12 | 19.760 | 126,850 | +124,900 | 0.12% | 2,506,556 |
| 2025-09-15 | 2025-09-11 | 18.780 | 1,950 | -29,700 | 0.00% | 36,621 |
| 2025-09-12 | 2025-09-10 | 19.200 | 31,650 | +23,650 | 0.03% | 607,680 |
| 2025-09-11 | 2025-09-09 | 20.620 | 8,000 | -9,000 | 0.01% | 164,960 |
| 2025-09-10 | 2025-09-08 | 18.380 | 17,000 | +11,250 | 0.02% | 312,460 |
| 2025-09-09 | 2025-09-05 | 14.970 | 5,750 | -145,698 | 0.01% | 86,078 |
| 2025-09-08 | 2025-09-04 | 14.150 | 151,448 | -280,538 | 0.14% | 2,142,989 |
| 2025-09-05 | 2025-09-03 | 13.940 | 431,986 | +95,300 | 0.41% | 6,021,885 |
| 2025-09-04 | 2025-09-02 | 11.520 | 336,686 | +174,200 | 0.32% | 3,878,623 |
| 2025-09-03 | 2025-09-01 | 10.230 | 162,486 | +103,050 | 0.15% | 1,662,232 |
| 2025-09-02 | 2025-08-29 | 9.240 | 59,436 | -13,250 | 0.06% | 549,189 |
| 2025-09-01 | 2025-08-28 | 8.950 | 72,686 | +7,350 | 0.07% | 650,540 |
| 2025-08-29 | 2025-08-27 | 9.750 | 65,336 | -39,567 | 0.06% | 637,026 |
| 2025-08-28 | 2025-08-26 | 10.000 | 104,903 | +19,750 | 0.10% | 1,049,030 |
| 2025-08-27 | 2025-08-25 | 10.320 | 85,153 | -24,650 | 0.08% | 878,779 |
| 2025-08-26 | 2025-08-22 | 10.470 | 109,803 | +10,750 | 0.10% | 1,149,637 |
| 2025-08-25 | 2025-08-21 | 9.880 | 99,053 | -11,700 | 0.09% | 978,644 |
| 2025-08-22 | 2025-08-20 | 9.780 | 110,753 | -94,600 | 0.11% | 1,083,164 |
| 2025-08-21 | 2025-08-19 | 10.550 | 205,353 | -76,583 | 0.20% | 2,166,474 |
| 2025-08-20 | 2025-08-18 | 9.670 | 281,936 | +51,800 | 0.27% | 2,726,321 |
| 2025-08-19 | 2025-08-15 | 9.060 | 230,136 | +119,400 | 0.22% | 2,085,032 |
| 2025-08-18 | 2025-08-14 | 8.590 | 110,736 | +10,450 | 0.11% | 951,222 |
| 2025-08-15 | 2025-08-13 | 8.550 | 100,286 | -35,200 | 0.10% | 857,445 |
| 2025-08-14 | 2025-08-12 | 8.280 | 135,486 | -1,050 | 0.13% | 1,121,824 |
| 2025-08-13 | 2025-08-11 | 8.330 | 136,536 | +17,100 | 0.13% | 1,137,345 |
| 2025-08-12 | 2025-08-08 | 8.040 | 119,436 | +17,850 | 0.11% | 960,265 |
| 2025-08-11 | 2025-08-07 | 8.070 | 101,586 | -101,450 | 0.10% | 819,799 |
| 2025-08-08 | 2025-08-06 | 8.720 | 203,036 | +78,950 | 0.19% | 1,770,474 |
| 2025-08-07 | 2025-08-05 | 8.250 | 124,086 | +87,500 | 0.12% | 1,023,710 |
| 2025-08-06 | 2025-08-04 | 7.980 | 36,586 | -450 | 0.03% | 291,956 |
| 2025-08-05 | 2025-08-01 | 8.090 | 37,036 | +35,000 | 0.04% | 299,621 |
| 2025-08-04 | 2025-07-31 | 7.840 | 2,036 | +800 | 0.00% | 15,962 |
| 2025-08-01 | 2025-07-30 | 7.880 | 1,236 | -40,050 | 0.00% | 9,740 |
| 2025-07-31 | 2025-07-29 | 8.300 | 41,286 | -8,550 | 0.04% | 342,674 |
| 2025-07-30 | 2025-07-28 | 7.900 | 49,836 | -83,000 | 0.05% | 393,704 |
| 2025-07-29 | 2025-07-25 | 8.210 | 132,836 | +49,650 | 0.13% | 1,090,584 |
| 2025-07-28 | 2025-07-24 | 7.160 | 83,186 | -25,181 | 0.08% | 595,612 |
| 2025-07-25 | 2025-07-23 | 6.180 | 108,367 | -39,600 | 0.10% | 669,708 |
| 2025-07-24 | 2025-07-22 | 6.130 | 147,967 | +3,350 | 0.14% | 907,038 |
| 2025-07-23 | 2025-07-21 | 6.440 | 144,617 | -99,200 | 0.14% | 931,333 |
| 2025-07-22 | 2025-07-18 | 6.410 | 243,817 | +67,100 | 0.23% | 1,562,867 |
| 2025-07-21 | 2025-07-17 | 6.050 | 176,717 | +37,600 | 0.17% | 1,069,138 |
| 2025-07-18 | 2025-07-16 | 6.090 | 139,117 | -23,100 | 0.13% | 847,223 |
| 2025-07-17 | 2025-07-15 | 5.700 | 162,217 | +8,150 | 0.15% | 924,637 |
| 2025-07-16 | 2025-07-14 | 5.670 | 154,067 | +100 | 0.15% | 873,560 |
| 2025-07-15 | 2025-07-11 | 5.810 | 153,967 | -4,150 | 0.15% | 894,548 |
| 2025-07-14 | 2025-07-10 | 5.600 | 158,117 | +8,200 | 0.15% | 885,455 |
| 2025-07-11 | 2025-07-09 | 5.820 | 149,917 | -13,200 | 0.14% | 872,517 |
| 2025-07-10 | 2025-07-08 | 5.930 | 163,117 | +9,000 | 0.16% | 967,284 |
| 2025-07-09 | 2025-07-07 | 5.770 | 154,117 | +3,300 | 0.15% | 889,255 |
| 2025-07-08 | 2025-07-04 | 6.270 | 150,817 | -260,750 | 0.14% | 945,623 |
| 2025-07-07 | 2025-07-03 | 5.170 | 411,567 | +59,000 | 0.39% | 2,127,801 |
| 2025-07-04 | 2025-07-02 | 4.640 | 352,567 | +34,200 | 0.34% | 1,635,911 |
| 2025-07-03 | 2025-06-30 | 4.530 | 318,367 | +14,900 | 0.30% | 1,442,203 |
| 2025-07-02 | 2025-06-27 | 4.600 | 303,467 | +12,550 | 0.29% | 1,395,948 |
| 2025-06-30 | 2025-06-26 | 4.650 | 290,917 | +64,750 | 0.28% | 1,352,764 |
| 2025-06-27 | 2025-06-25 | 4.650 | 226,167 | +56,400 | 0.22% | 1,051,677 |
| 2025-06-26 | 2025-06-24 | 4.550 | 169,767 | +19,050 | 0.16% | 772,440 |
| 2025-06-25 | 2025-06-23 | 4.520 | 150,717 | +72,600 | 0.14% | 681,241 |
| 2025-06-24 | 2025-06-20 | 4.290 | 78,117 | +11,850 | 0.07% | 335,122 |
| 2025-06-23 | 2025-06-19 | 4.060 | 66,267 | -7,800 | 0.06% | 269,044 |
| 2025-06-20 | 2025-06-18 | 4.080 | 74,067 | +19,650 | 0.07% | 302,193 |
| 2025-06-19 | 2025-06-17 | 3.890 | 54,417 | -60,100 | 0.05% | 211,682 |
| 2025-06-18 | 2025-06-16 | 4.290 | 114,517 | -1,550 | 0.11% | 491,278 |
| 2025-06-17 | 2025-06-13 | 4.310 | 116,067 | -36,950 | 0.11% | 500,249 |
| 2025-06-16 | 2025-06-12 | 4.420 | 153,017 | +91,200 | 0.15% | 676,335 |
| 2025-06-13 | 2025-06-11 | 4.140 | 61,817 | -10,000 | 0.06% | 255,922 |
| 2025-06-12 | 2025-06-10 | 4.200 | 71,817 | +16,850 | 0.07% | 301,631 |
| 2025-06-11 | 2025-06-09 | 4.680 | 54,967 | +23,800 | 0.05% | 257,246 |
| 2025-06-10 | 2025-06-06 | 3.720 | 31,167 | -16,950 | 0.03% | 115,941 |
| 2025-06-09 | 2025-06-05 | 3.690 | 48,117 | -5,400 | 0.05% | 177,552 |
| 2025-06-06 | 2025-06-04 | 3.600 | 53,517 | +8,750 | 0.05% | 192,661 |
| 2025-06-05 | 2025-06-03 | 3.810 | 44,767 | +13,850 | 0.04% | 170,562 |
| 2025-06-04 | 2025-06-02 | 3.590 | 30,917 | +2,250 | 0.03% | 110,992 |
| 2025-06-03 | 2025-05-30 | 3.840 | 28,667 | -500 | 0.03% | 110,081 |
| 2025-06-02 | 2025-05-29 | 3.600 | 29,167 | +3,050 | 0.03% | 105,001 |
| 2025-05-30 | 2025-05-28 | 3.490 | 26,117 | +950 | 0.02% | 91,148 |
| 2025-05-29 | 2025-05-27 | 3.410 | 25,167 | +6,300 | 0.02% | 85,819 |
| 2025-05-28 | 2025-05-26 | 3.130 | 18,867 | +400 | 0.02% | 59,054 |
| 2025-05-27 | 2025-05-23 | 3.100 | 18,467 | -9,950 | 0.02% | 57,248 |
| 2025-05-26 | 2025-05-22 | 3.100 | 28,417 | +5,100 | 0.03% | 88,093 |
| 2025-05-23 | 2025-05-21 | 3.030 | 23,317 | +6,100 | 0.02% | 70,651 |
| 2025-05-22 | 2025-05-20 | 3.110 | 17,217 | -15,300 | 0.02% | 53,545 |
| 2025-05-21 | 2025-05-19 | 2.970 | 32,517 | +3,200 | 0.03% | 96,575 |
| 2025-05-20 | 2025-05-16 | 3.050 | 29,317 | -300 | 0.03% | 89,417 |
| 2025-05-19 | 2025-05-15 | 2.980 | 29,617 | -11,950 | 0.03% | 88,259 |
| 2025-05-16 | 2025-05-14 | 2.980 | 41,567 | +24,550 | 0.04% | 123,870 |
| 2025-05-15 | 2025-05-13 | 3.100 | 17,017 | -15,600 | 0.02% | 52,753 |
| 2025-05-14 | 2025-05-12 | 2.940 | 32,617 | +16,200 | 0.03% | 95,894 |
| 2025-05-13 | 2025-05-09 | 3.050 | 16,417 | -400 | 0.02% | 50,072 |
| 2025-05-12 | 2025-05-08 | 3.060 | 16,817 | -50 | 0.02% | 51,460 |
| 2025-05-09 | 2025-05-07 | 2.980 | 16,867 | -4,750 | 0.02% | 50,264 |
| 2025-05-08 | 2025-05-06 | 2.970 | 21,617 | +7,200 | 0.02% | 64,202 |
| 2025-05-06 | 2025-04-30 | 3.030 | 14,417 | -7,450 | 0.01% | 43,684 |
| 2025-05-02 | 2025-04-29 | 3.040 | 21,867 | -16,800 | 0.02% | 66,476 |
| 2025-04-30 | 2025-04-28 | 3.000 | 38,667 | +24,750 | 0.04% | 116,001 |
| 2025-04-25 | 2025-04-23 | 3.020 | 13,917 | +50 | 0.01% | 42,029 |
| 2025-04-24 | 2025-04-22 | 3.110 | 13,867 | -10,000 | 0.01% | 43,126 |
| 2025-04-23 | 2025-04-17 | 2.960 | 23,867 | +9,650 | 0.02% | 70,646 |
| 2025-04-22 | 2025-04-16 | 2.940 | 14,217 | -1,000 | 0.01% | 41,798 |
| 2025-04-17 | 2025-04-15 | 3.000 | 15,217 | +350 | 0.01% | 45,651 |
| 2025-04-15 | 2025-04-11 | 3.080 | 14,867 | +350 | 0.01% | 45,790 |
| 2025-04-14 | 2025-04-10 | 3.100 | 14,517 | +650 | 0.01% | 45,003 |
| 2025-04-11 | 2025-04-09 | 2.980 | 13,867 | -1,000 | 0.01% | 41,324 |
| 2025-04-10 | 2025-04-08 | 3.050 | 14,867 | +1,000 | 0.01% | 45,344 |
| 2025-04-09 | 2025-04-07 | 2.950 | 13,867 | -350 | 0.01% | 40,908 |
| 2025-04-08 | 2025-04-03 | 3.450 | 14,217 | -650 | 0.01% | 49,049 |
| 2025-04-07 | 2025-04-02 | 3.450 | 14,867 | +400 | 0.01% | 51,291 |
| 2025-04-03 | 2025-04-01 | 3.510 | 14,467 | -23,850 | 0.01% | 50,779 |
| 2025-04-02 | 2025-03-31 | 3.250 | 38,317 | +6,700 | 0.04% | 124,530 |
| 2025-04-01 | 2025-03-28 | 3.390 | 31,617 | -5,350 | 0.03% | 107,182 |
| 2025-03-31 | 2025-03-27 | 3.640 | 36,967 | +950 | 0.04% | 134,560 |
| 2025-03-28 | 2025-03-26 | 3.660 | 36,017 | +950 | 0.03% | 131,822 |
| 2025-03-27 | 2025-03-25 | 3.580 | 35,067 | +12,300 | 0.03% | 125,540 |
| 2025-03-26 | 2025-03-24 | 3.590 | 22,767 | +6,650 | 0.02% | 81,734 |
| 2025-03-25 | 2025-03-21 | 3.580 | 16,117 | -7,600 | 0.02% | 57,699 |
| 2025-03-24 | 2025-03-20 | 3.760 | 23,717 | +8,850 | 0.02% | 89,176 |
| 2025-03-20 | 2025-03-18 | 3.100 | 14,867 | -21,550 | 0.01% | 46,088 |
| 2025-03-19 | 2025-03-17 | 3.060 | 36,417 | +6,600 | 0.03% | 111,436 |
| 2025-03-18 | 2025-03-14 | 3.020 | 29,817 | -1,700 | 0.03% | 90,047 |
| 2025-03-17 | 2025-03-13 | 3.060 | 31,517 | +16,650 | 0.03% | 96,442 |
| 2025-03-14 | 2025-03-12 | 3.170 | 14,867 | -28,150 | 0.01% | 47,128 |
| 2025-03-11 | 2025-03-07 | 3.040 | 43,017 | +13,700 | 0.04% | 130,772 |
| 2025-03-10 | 2025-03-06 | 3.100 | 29,317 | +10,300 | 0.03% | 90,883 |
| 2025-03-07 | 2025-03-05 | 3.040 | 19,017 | -450 | 0.02% | 57,812 |
| 2025-03-06 | 2025-03-04 | 3.000 | 19,467 | -24,200 | 0.02% | 58,401 |
| 2025-03-05 | 2025-03-03 | 3.050 | 43,667 | +12,200 | 0.04% | 133,184 |
| 2025-03-04 | 2025-02-28 | 3.150 | 31,467 | +16,600 | 0.03% | 99,121 |
| 2025-03-03 | 2025-02-27 | 3.270 | 14,867 | -2,250 | 0.01% | 48,615 |
| 2025-02-27 | 2025-02-25 | 3.120 | 17,117 | -400 | 0.02% | 53,405 |
| 2025-02-26 | 2025-02-24 | 3.140 | 17,517 | -4,650 | 0.02% | 55,003 |
| 2025-02-25 | 2025-02-21 | 3.400 | 22,167 | -2,650 | 0.02% | 75,368 |
| 2025-02-24 | 2025-02-20 | 3.480 | 24,817 | -8,650 | 0.02% | 86,363 |
| 2025-02-21 | 2025-02-19 | 3.140 | 33,467 | +5,450 | 0.03% | 105,086 |
| 2025-02-20 | 2025-02-18 | 3.000 | 28,017 | -8,200 | 0.03% | 84,051 |
| 2025-02-19 | 2025-02-17 | 3.130 | 36,217 | -60,600 | 0.03% | 113,359 |
| 2025-02-18 | 2025-02-14 | 2.750 | 96,817 | -29,700 | 0.09% | 266,247 |
| 2025-02-17 | 2025-02-13 | 2.530 | 126,517 | -8,300 | 0.12% | 320,088 |
| 2025-02-14 | 2025-02-12 | 2.660 | 134,817 | -7,700 | 0.13% | 358,613 |
| 2025-02-13 | 2025-02-11 | 2.650 | 142,517 | -8,600 | 0.14% | 377,670 |
| 2025-02-12 | 2025-02-10 | 2.650 | 151,117 | -4,250 | 0.14% | 400,460 |
| 2025-02-11 | 2025-02-07 | 2.620 | 155,367 | -43,250 | 0.15% | 407,062 |
| 2025-02-10 | 2025-02-06 | 2.970 | 198,617 | -4,550 | 0.19% | 589,892 |
| 2025-02-07 | 2025-02-05 | 2.810 | 203,167 | +2,600 | 0.19% | 570,899 |
| 2025-02-06 | 2025-02-04 | 2.900 | 200,567 | -8,350 | 0.19% | 581,644 |
| 2025-02-05 | 2025-02-03 | 2.780 | 208,917 | -13,400 | 0.20% | 580,789 |
| 2025-02-04 | 2025-01-28 | 2.890 | 222,317 | -1,500 | 0.21% | 642,496 |
| 2025-02-03 | 2025-01-24 | 2.910 | 223,817 | +300 | 0.21% | 651,307 |
| 2025-01-27 | 2025-01-23 | 2.920 | 223,517 | +1,900 | 0.21% | 652,670 |
| 2025-01-24 | 2025-01-22 | 2.920 | 221,617 | -32,400 | 0.21% | 647,122 |
| 2025-01-23 | 2025-01-21 | 3.000 | 254,017 | -8,650 | 0.24% | 762,051 |
| 2025-01-22 | 2025-01-20 | 2.980 | 262,667 | -2,100 | 0.25% | 782,748 |
| 2025-01-21 | 2025-01-17 | 2.940 | 264,767 | -8,400 | 0.25% | 778,415 |
| 2025-01-20 | 2025-01-16 | 3.000 | 273,167 | -3,250 | 0.26% | 819,501 |
| 2025-01-17 | 2025-01-15 | 3.070 | 276,417 | +8,250 | 0.26% | 848,600 |
| 2025-01-16 | 2025-01-14 | 3.060 | 268,167 | -50 | 0.25% | 820,591 |
| 2025-01-15 | 2025-01-13 | 3.050 | 268,217 | -6,200 | 0.26% | 818,062 |
| 2025-01-14 | 2025-01-10 | 3.060 | 274,417 | +50 | 0.26% | 839,716 |
| 2025-01-13 | 2025-01-09 | 3.140 | 274,367 | -5,750 | 0.26% | 861,512 |
| 2025-01-10 | 2025-01-08 | 3.230 | 280,117 | -3,950 | 0.27% | 904,778 |
| 2025-01-09 | 2025-01-07 | 3.250 | 284,067 | -2,350 | 0.27% | 923,218 |
| 2025-01-08 | 2025-01-06 | 3.300 | 286,417 | -4,450 | 0.27% | 945,176 |
| 2025-01-07 | 2025-01-03 | 3.220 | 290,867 | -20,250 | 0.28% | 936,592 |
| 2025-01-06 | 2025-01-02 | 3.490 | 311,117 | -3,350 | 0.30% | 1,085,798 |
| 2025-01-03 | 2024-12-31 | 3.460 | 314,467 | -1,450 | 0.30% | 1,088,056 |
| 2025-01-02 | 2024-12-27 | 3.530 | 315,917 | +31,100 | 0.30% | 1,115,187 |
| 2024-12-30 | 2024-12-24 | 3.380 | 284,817 | +2,050 | 0.27% | 962,681 |
| 2024-12-27 | 2024-12-20 | 3.410 | 282,767 | +10,250 | 0.27% | 964,235 |
| 2024-12-23 | 2024-12-19 | 3.600 | 272,517 | -21,500 | 0.26% | 981,061 |
| 2024-12-20 | 2024-12-18 | 3.600 | 294,017 | +19,750 | 0.28% | 1,058,461 |
| 2024-12-19 | 2024-12-17 | 3.200 | 274,267 | -37,800 | 0.26% | 877,654 |
| 2024-12-18 | 2024-12-16 | 3.320 | 312,067 | +18,300 | 0.30% | 1,036,062 |
| 2024-12-17 | 2024-12-13 | 3.550 | 293,767 | +78,700 | 0.28% | 1,042,873 |
| 2024-12-16 | 2024-12-12 | 3.160 | 215,067 | +54,100 | 0.20% | 679,612 |
| 2024-12-13 | 2024-12-11 | 2.920 | 160,967 | -100 | 0.15% | 470,024 |
| 2024-12-12 | 2024-12-10 | 2.820 | 161,067 | -3,450 | 0.15% | 454,209 |
| 2024-12-11 | 2024-12-09 | 2.850 | 164,517 | -1,800 | 0.16% | 468,873 |
| 2024-12-10 | 2024-12-06 | 2.700 | 166,317 | -1,450 | 0.16% | 449,056 |
| 2024-12-09 | 2024-12-05 | 2.600 | 167,767 | +650 | 0.16% | 436,194 |
| 2024-12-06 | 2024-12-04 | 2.660 | 167,117 | +4,450 | 0.16% | 444,531 |
| 2024-12-05 | 2024-12-03 | 2.600 | 162,667 | +50 | 0.15% | 422,934 |
| 2024-12-04 | 2024-12-02 | 2.690 | 162,617 | -7,650 | 0.15% | 437,440 |
| 2024-12-03 | 2024-11-29 | 2.640 | 170,267 | +6,050 | 0.16% | 449,505 |
| 2024-12-02 | 2024-11-28 | 2.640 | 164,217 | -1,750 | 0.16% | 433,533 |
| 2024-11-28 | 2024-11-26 | 2.680 | 165,967 | -6,100 | 0.19% | 444,792 |
| 2024-11-27 | 2024-11-25 | 2.530 | 172,067 | -23,600 | 0.20% | 435,330 |
| 2024-11-26 | 2024-11-22 | 2.600 | 195,667 | -19,800 | 0.22% | 508,734 |
| 2024-11-25 | 2024-11-21 | 2.800 | 215,467 | +11,950 | 0.25% | 603,308 |
| 2024-11-22 | 2024-11-20 | 2.600 | 203,517 | +28,750 | 0.23% | 529,144 |
| 2024-11-21 | 2024-11-19 | 2.710 | 174,767 | -9,600 | 0.20% | 473,619 |
| 2024-11-20 | 2024-11-18 | 2.670 | 184,367 | -850 | 0.21% | 492,260 |
| 2024-11-19 | 2024-11-15 | 2.590 | 185,217 | -19,150 | 0.21% | 479,712 |
| 2024-11-18 | 2024-11-14 | 2.730 | 204,367 | -42,800 | 0.23% | 557,922 |
| 2024-11-15 | 2024-11-13 | 2.840 | 247,167 | -27,850 | 0.28% | 701,954 |
| 2024-11-14 | 2024-11-12 | 2.900 | 275,017 | +16,800 | 0.31% | 797,549 |
| 2024-11-13 | 2024-11-11 | 2.900 | 258,217 | +27,600 | 0.29% | 748,829 |
| 2024-11-12 | 2024-11-08 | 3.030 | 230,617 | +10,200 | 0.26% | 698,770 |
| 2024-11-11 | 2024-11-07 | 2.970 | 220,417 | -850 | 0.25% | 654,638 |
| 2024-11-08 | 2024-11-06 | 2.900 | 221,267 | +5,150 | 0.25% | 641,674 |
| 2024-11-07 | 2024-11-05 | 2.900 | 216,117 | +32,000 | 0.25% | 626,739 |
| 2024-11-06 | 2024-11-04 | 2.990 | 184,117 | -20,800 | 0.21% | 550,510 |
| 2024-11-05 | 2024-11-01 | 3.020 | 204,917 | +12,400 | 0.23% | 618,849 |
| 2024-11-04 | 2024-10-31 | 2.930 | 192,517 | +10,350 | 0.22% | 564,075 |
| 2024-11-01 | 2024-10-30 | 2.940 | 182,167 | +49,700 | 0.21% | 535,571 |
| 2024-10-31 | 2024-10-29 | 3.170 | 132,467 | -250 | 0.15% | 419,920 |
| 2024-10-30 | 2024-10-28 | 3.120 | 132,717 | +3,600 | 0.15% | 414,077 |
| 2024-10-29 | 2024-10-25 | 3.120 | 129,117 | +750 | 0.15% | 402,845 |
| 2024-10-28 | 2024-10-24 | 3.110 | 128,367 | -1,550 | 0.15% | 399,221 |
| 2024-10-25 | 2024-10-23 | 3.150 | 129,917 | +5,300 | 0.15% | 409,239 |
| 2024-10-24 | 2024-10-22 | 3.120 | 124,617 | +19,550 | 0.14% | 388,805 |
| 2024-10-23 | 2024-10-21 | 3.130 | 105,067 | -11,200 | 0.12% | 328,860 |
| 2024-10-22 | 2024-10-18 | 3.230 | 116,267 | -1,000 | 0.13% | 375,542 |
| 2024-10-21 | 2024-10-17 | 3.000 | 117,267 | -62,200 | 0.13% | 351,801 |
| 2024-10-18 | 2024-10-16 | 3.130 | 179,467 | -44,200 | 0.20% | 561,732 |
| 2024-10-17 | 2024-10-15 | 3.350 | 223,667 | +179,200 | 0.26% | 749,284 |
| 2024-10-16 | 2024-10-14 | 3.480 | 44,467 | +13,100 | 0.05% | 154,745 |
| 2024-10-15 | 2024-10-10 | 3.770 | 31,367 | -84,200 | 0.04% | 118,254 |
| 2024-10-14 | 2024-10-09 | 3.720 | 115,567 | -16,250 | 0.13% | 429,909 |
| 2024-10-10 | 2024-10-08 | 4.170 | 131,817 | +100,450 | 0.15% | 549,677 |
| 2024-10-09 | 2024-10-07 | 4.860 | 31,367 | -16,312 | 0.04% | 152,444 |
| 2024-10-08 | 2024-10-04 | 4.810 | 47,679 | -572,308 | 0.05% | 229,336 |
| 2024-10-04 | 2024-10-02 | 4.200 | 619,987 | -26,930 | 0.71% | 2,603,945 |
| 2024-10-03 | 2024-09-30 | 3.710 | 646,917 | +205,400 | 0.74% | 2,400,062 |
| 2024-10-02 | 2024-09-27 | 3.420 | 441,517 | +229,650 | 0.50% | 1,509,988 |
| 2024-09-30 | 2024-09-26 | 3.160 | 211,867 | -15,100 | 0.24% | 669,500 |
| 2024-09-27 | 2024-09-25 | 3.090 | 226,967 | -50,250 | 0.26% | 701,328 |
| 2024-09-26 | 2024-09-24 | 3.120 | 277,217 | +20,500 | 0.32% | 864,917 |
| 2024-09-25 | 2024-09-23 | 2.950 | 256,717 | -98,650 | 0.29% | 757,315 |
| 2024-09-24 | 2024-09-20 | 3.160 | 355,367 | +19,800 | 0.41% | 1,122,960 |
| 2024-09-23 | 2024-09-19 | 3.200 | 335,567 | -35,000 | 0.38% | 1,073,814 |
| 2024-09-20 | 2024-09-17 | 3.360 | 370,567 | -4,850 | 0.42% | 1,245,105 |
| 2024-09-19 | 2024-09-16 | 3.280 | 375,417 | +27,300 | 0.43% | 1,231,368 |
| 2024-09-17 | 2024-09-13 | 3.210 | 348,117 | +13,850 | 0.40% | 1,117,456 |
| 2024-09-16 | 2024-09-12 | 3.110 | 334,267 | -30,450 | 0.38% | 1,039,570 |
| 2024-09-13 | 2024-09-11 | 3.110 | 364,717 | +19,950 | 0.42% | 1,134,270 |
| 2024-09-12 | 2024-09-10 | 2.950 | 344,767 | -180,600 | 0.39% | 1,017,063 |
| 2024-09-11 | 2024-09-09 | 3.480 | 525,367 | -257,650 | 0.60% | 1,828,277 |
| 2024-09-10 | 2024-09-05 | 3.290 | 783,017 | +159,800 | 0.89% | 2,576,126 |
| 2024-09-09 | 2024-09-04 | 3.000 | 623,217 | +83,700 | 0.71% | 1,869,651 |
| 2024-09-05 | 2024-09-03 | 3.010 | 539,517 | +262,600 | 0.62% | 1,623,946 |
| 2024-09-04 | 2024-09-02 | 2.810 | 276,917 | +47,250 | 0.32% | 778,137 |
| 2024-09-03 | 2024-08-30 | 2.800 | 229,667 | +179,250 | 0.26% | 643,068 |
| 2024-09-02 | 2024-08-29 | 2.700 | 50,417 | -11,550 | 0.06% | 136,126 |
| 2024-08-30 | 2024-08-28 | 2.700 | 61,967 | +15,600 | 0.07% | 167,311 |
| 2024-08-29 | 2024-08-27 | 2.700 | 46,367 | +4,600 | 0.05% | 125,191 |
| 2024-08-28 | 2024-08-26 | 2.670 | 41,767 | -250 | 0.05% | 111,518 |
| 2024-08-27 | 2024-08-23 | 2.550 | 42,017 | -11,200 | 0.05% | 107,143 |
| 2024-08-26 | 2024-08-22 | 2.600 | 53,217 | -1,150 | 0.06% | 138,364 |
| 2024-08-23 | 2024-08-21 | 2.830 | 54,367 | +13,800 | 0.06% | 153,859 |
| 2024-08-22 | 2024-08-20 | 3.180 | 40,567 | -19,100 | 0.05% | 129,003 |
| 2024-08-21 | 2024-08-19 | 3.250 | 59,667 | +21,300 | 0.07% | 193,918 |
| 2024-08-20 | 2024-08-16 | 3.910 | 38,367 | +2,350 | 0.04% | 150,015 |
| 2024-08-19 | 2024-08-15 | 3.820 | 36,017 | +600 | 0.04% | 137,585 |
| 2024-08-16 | 2024-08-14 | 3.840 | 35,417 | +1,200 | 0.04% | 136,001 |
| 2024-08-15 | 2024-08-13 | 3.950 | 34,217 | -5,300 | 0.04% | 135,157 |
| 2024-08-14 | 2024-08-12 | 3.930 | 39,517 | -2,550 | 0.05% | 155,302 |
| 2024-08-13 | 2024-08-09 | 4.080 | 42,067 | -1,800 | 0.05% | 171,633 |
| 2024-08-12 | 2024-08-08 | 4.320 | 43,867 | +9,150 | 0.05% | 189,505 |
| 2024-08-09 | 2024-08-07 | 4.530 | 34,717 | -1,800 | 0.04% | 157,268 |
| 2024-08-08 | 2024-08-06 | 4.630 | 36,517 | -6,061 | 0.04% | 169,074 |
| 2024-08-07 | 2024-08-05 | 4.290 | 42,578 | +4,500 | 0.05% | 182,660 |
| 2024-08-06 | 2024-08-02 | 4.690 | 38,078 | +3,650 | 0.04% | 178,586 |
| 2024-08-05 | 2024-08-01 | 4.630 | 34,428 | -33,700 | 0.04% | 159,402 |
| 2024-08-02 | 2024-07-31 | 4.540 | 68,128 | -17,700 | 0.08% | 309,301 |
| 2024-08-01 | 2024-07-30 | 4.270 | 85,828 | +2,200 | 0.10% | 366,486 |
| 2024-07-31 | 2024-07-29 | 4.370 | 83,628 | -13,150 | 0.10% | 365,454 |
| 2024-07-30 | 2024-07-26 | 4.490 | 96,778 | -5,050 | 0.11% | 434,533 |
| 2024-07-29 | 2024-07-25 | 4.530 | 101,828 | -14,550 | 0.12% | 461,281 |
| 2024-07-26 | 2024-07-24 | 4.550 | 116,378 | -10,800 | 0.13% | 529,520 |
| 2024-07-25 | 2024-07-23 | 4.650 | 127,178 | -39,900 | 0.15% | 591,378 |
| 2024-07-24 | 2024-07-22 | 4.740 | 167,078 | +12,500 | 0.19% | 791,950 |
| 2024-07-23 | 2024-07-19 | 4.710 | 154,578 | +17,450 | 0.18% | 728,062 |
| 2024-07-22 | 2024-07-18 | 4.850 | 137,128 | -43,200 | 0.16% | 665,071 |
| 2024-07-19 | 2024-07-17 | 4.850 | 180,328 | +18,300 | 0.21% | 874,591 |
| 2024-07-18 | 2024-07-16 | 4.930 | 162,028 | +63,750 | 0.18% | 798,798 |
| 2024-07-17 | 2024-07-15 | 5.170 | 98,278 | -77,650 | 0.11% | 508,097 |
| 2024-07-16 | 2024-07-12 | 5.390 | 175,928 | +45,900 | 0.20% | 948,252 |
| 2024-07-15 | 2024-07-11 | 4.960 | 130,028 | +82,700 | 0.15% | 644,939 |
| 2024-07-12 | 2024-07-10 | 4.960 | 47,328 | +12,050 | 0.05% | 234,747 |
| 2024-07-11 | 2024-07-09 | 4.330 | 35,278 | -23,664 | 0.04% | 152,754 |
| 2024-07-10 | 2024-07-08 | 4.050 | 58,942 | +7,900 | 0.07% | 238,715 |
| 2024-07-09 | 2024-07-05 | 4.060 | 51,042 | -53,200 | 0.06% | 207,231 |
| 2024-07-08 | 2024-07-04 | 4.280 | 104,242 | -89,150 | 0.12% | 446,156 |
| 2024-07-05 | 2024-07-03 | 4.290 | 193,392 | +166,100 | 0.22% | 829,652 |
| 2024-07-04 | 2024-07-02 | 4.150 | 27,292 | -3,900 | 0.03% | 113,262 |
| 2024-07-03 | 2024-06-28 | 4.280 | 31,192 | -74,300 | 0.04% | 133,502 |
| 2024-07-02 | 2024-06-27 | 4.280 | 105,492 | -141,500 | 0.12% | 451,506 |
| 2024-06-28 | 2024-06-26 | 4.500 | 246,992 | +126,250 | 0.28% | 1,111,464 |
| 2024-06-27 | 2024-06-25 | 4.520 | 120,742 | -65,450 | 0.14% | 545,754 |
| 2024-06-26 | 2024-06-24 | 4.730 | 186,192 | +71,600 | 0.21% | 880,688 |
| 2024-06-25 | 2024-06-21 | 5.380 | 114,592 | +94,455 | 0.13% | 616,505 |
| 2024-06-24 | 2024-06-20 | 5.170 | 20,137 | -61,000 | 0.02% | 104,108 |
| 2024-06-21 | 2024-06-19 | 5.440 | 81,137 | +52,100 | 0.09% | 441,385 |
| 2024-06-20 | 2024-06-18 | 5.370 | 29,037 | -5,050 | 0.03% | 155,929 |
| 2024-06-19 | 2024-06-17 | 5.840 | 34,087 | -1,100 | 0.04% | 199,068 |
| 2024-06-18 | 2024-06-14 | 6.090 | 35,187 | -9,300 | 0.04% | 214,289 |
| 2024-06-17 | 2024-06-13 | 6.160 | 44,487 | +12,500 | 0.05% | 274,040 |
| 2024-06-14 | 2024-06-12 | 6.110 | 31,987 | -1,200 | 0.04% | 195,441 |
| 2024-06-13 | 2024-06-11 | 6.170 | 33,187 | -28,400 | 0.04% | 204,764 |
| 2024-06-12 | 2024-06-07 | 6.300 | 61,587 | +41,450 | 0.07% | 387,998 |
| 2024-06-11 | 2024-06-06 | 6.460 | 20,137 | +2,550 | 0.02% | 130,085 |
| 2024-06-07 | 2024-06-05 | 6.980 | 17,587 | -45,300 | 0.02% | 122,757 |
| 2024-06-06 | 2024-06-04 | 7.150 | 62,887 | +42,550 | 0.07% | 449,642 |
| 2024-06-05 | 2024-06-03 | 7.000 | 20,337 | -6,600 | 0.02% | 142,359 |
| 2024-06-04 | 2024-05-31 | 7.440 | 26,937 | +400 | 0.03% | 200,411 |
| 2024-06-03 | 2024-05-30 | 7.480 | 26,537 | +2,650 | 0.03% | 198,497 |
| 2024-05-31 | 2024-05-29 | 7.460 | 23,887 | -81,300 | 0.03% | 178,197 |
| 2024-05-30 | 2024-05-28 | 7.570 | 105,187 | -38,250 | 0.12% | 796,266 |
| 2024-05-29 | 2024-05-27 | 7.840 | 143,437 | +42,100 | 0.16% | 1,124,546 |
| 2024-05-28 | 2024-05-24 | 7.500 | 101,337 | -7,150 | 0.12% | 760,028 |
| 2024-05-27 | 2024-05-23 | 8.170 | 108,487 | -49,400 | 0.12% | 886,339 |
| 2024-05-24 | 2024-05-22 | 8.130 | 157,887 | +129,200 | 0.18% | 1,283,621 |
| 2024-05-23 | 2024-05-21 | 8.300 | 28,687 | -302,300 | 0.03% | 238,102 |
| 2024-05-22 | 2024-05-20 | 9.170 | 330,987 | +298,300 | 0.38% | 3,035,151 |
| 2024-05-21 | 2024-05-17 | 8.950 | 32,687 | -565,650 | 0.04% | 292,549 |
| 2024-05-20 | 2024-05-16 | 8.170 | 598,337 | +135,500 | 0.68% | 4,888,413 |
| 2024-05-17 | 2024-05-14 | 7.650 | 462,837 | +428,550 | 0.53% | 3,540,703 |
| 2024-05-16 | 2024-05-13 | 7.260 | 34,287 | -8,900 | 0.04% | 248,924 |
| 2024-05-14 | 2024-05-10 | 7.430 | 43,187 | +1,750 | 0.05% | 320,879 |
| 2024-05-13 | 2024-05-09 | 7.360 | 41,437 | -119,550 | 0.05% | 304,976 |
| 2024-05-10 | 2024-05-08 | 7.150 | 160,987 | -6,250 | 0.18% | 1,151,057 |
| 2024-05-09 | 2024-05-07 | 7.570 | 167,237 | +118,050 | 0.19% | 1,265,984 |
| 2024-05-08 | 2024-05-06 | 7.410 | 49,187 | -25,965 | 0.06% | 364,476 |
| 2024-05-07 | 2024-05-03 | 7.120 | 75,152 | -13,960 | 0.09% | 535,082 |
| 2024-05-06 | 2024-05-02 | 7.310 | 89,112 | -361,730 | 0.10% | 651,409 |
| 2024-05-03 | 2024-04-30 | 6.880 | 450,842 | -145,900 | 0.51% | 3,101,793 |
| 2024-05-02 | 2024-04-29 | 6.550 | 596,742 | +244,200 | 0.68% | 3,908,660 |
| 2024-04-30 | 2024-04-26 | 6.300 | 352,542 | +296,650 | 0.40% | 2,221,015 |
| 2024-04-29 | 2024-04-25 | 6.060 | 55,892 | +14,200 | 0.06% | 338,706 |
| 2024-04-26 | 2024-04-24 | 5.870 | 41,692 | -1,700 | 0.05% | 244,732 |
| 2024-04-25 | 2024-04-23 | 5.950 | 43,392 | -42,800 | 0.05% | 258,182 |
| 2024-04-24 | 2024-04-22 | 5.830 | 86,192 | +30,700 | 0.10% | 502,499 |
| 2024-04-23 | 2024-04-19 | 5.800 | 55,492 | -8,500 | 0.06% | 321,854 |
| 2024-04-22 | 2024-04-18 | 6.080 | 63,992 | -1,300 | 0.07% | 389,071 |
| 2024-04-19 | 2024-04-17 | 6.210 | 65,292 | -18,250 | 0.07% | 405,463 |
| 2024-04-18 | 2024-04-16 | 6.020 | 83,542 | +36,900 | 0.10% | 502,923 |
| 2024-04-17 | 2024-04-15 | 6.940 | 46,642 | -12,850 | 0.05% | 323,695 |
| 2024-04-16 | 2024-04-12 | 6.500 | 59,492 | +12,800 | 0.07% | 386,698 |
| 2024-04-15 | 2024-04-11 | 7.230 | 46,692 | -19,200 | 0.05% | 337,583 |
| 2024-04-12 | 2024-04-10 | 7.930 | 65,892 | -37,600 | 0.08% | 522,524 |
| 2024-04-11 | 2024-04-09 | 8.100 | 103,492 | +46,550 | 0.12% | 838,285 |
| 2024-04-10 | 2024-04-08 | 7.990 | 56,942 | -52,250 | 0.06% | 454,967 |
| 2024-04-09 | 2024-04-05 | 7.870 | 109,192 | +49,500 | 0.12% | 859,341 |
| 2024-04-08 | 2024-04-03 | 8.200 | 59,692 | -37,314 | 0.07% | 489,474 |
| 2024-04-05 | 2024-04-02 | 8.040 | 97,006 | +47,000 | 0.11% | 779,928 |
| 2024-04-03 | 2024-03-28 | 8.430 | 50,006 | +8,300 | 0.06% | 421,551 |
| 2024-04-02 | 2024-03-27 | 8.950 | 41,706 | -6,900 | 0.05% | 373,269 |
| 2024-03-28 | 2024-03-26 | 8.880 | 48,606 | +2,250 | 0.06% | 431,621 |
| 2024-03-27 | 2024-03-25 | 8.770 | 46,356 | +2,900 | 0.05% | 406,542 |
| 2024-03-26 | 2024-03-22 | 7.980 | 43,456 | -7,150 | 0.05% | 346,779 |
| 2024-03-25 | 2024-03-21 | 8.980 | 50,606 | +19,500 | 0.06% | 454,442 |
| 2024-03-22 | 2024-03-20 | 7.920 | 31,106 | +13,900 | 0.04% | 246,360 |
| 2024-03-21 | 2024-03-19 | 8.190 | 17,206 | -2,900 | 0.02% | 140,917 |
| 2024-03-20 | 2024-03-18 | 8.000 | 20,106 | -400 | 0.02% | 160,848 |
| 2024-03-19 | 2024-03-15 | 10.060 | 20,506 | +6,000 | 0.02% | 206,290 |
| 2024-03-18 | 2024-03-14 | 9.250 | 14,506 | -100 | 0.02% | 134,180 |
| 2024-03-15 | 2024-03-13 | 8.960 | 14,606 | +1,050 | 0.02% | 130,870 |
| 2024-03-14 | 2024-03-12 | 10.360 | 13,556 | -200 | 0.02% | 140,440 |
| 2024-03-13 | 2024-03-11 | 10.800 | 13,756 | -1,200 | 0.02% | 148,565 |
| 2024-03-12 | 2024-03-08 | 10.800 | 14,956 | +900 | 0.02% | 161,525 |
| 2024-03-11 | 2024-03-07 | 10.820 | 14,056 | +650 | 0.02% | 152,086 |
| 2024-03-08 | 2024-03-06 | 14.240 | 13,406 | -750 | 0.02% | 190,901 |
| 2024-03-07 | 2024-03-05 | 15.260 | 14,156 | +150 | 0.02% | 216,021 |
| 2024-03-06 | 2024-03-04 | 12.480 | 14,006 | -3,950 | 0.02% | 174,795 |
| 2024-03-05 | 2024-03-01 | 11.680 | 17,956 | +1,750 | 0.02% | 209,726 |
| 2024-03-04 | 2024-02-29 | 12.760 | 16,206 | +1,100 | 0.02% | 206,789 |
| 2024-03-01 | 2024-02-28 | 16.880 | 15,106 | +300 | 0.02% | 254,989 |
| 2024-02-29 | 2024-02-27 | 19.200 | 14,806 | -200 | 0.02% | 284,275 |
| 2024-02-28 | 2024-02-26 | 19.720 | 15,006 | -50 | 0.02% | 295,918 |
| 2024-02-27 | 2024-02-23 | 20.100 | 15,056 | -200 | 0.02% | 302,626 |
| 2024-02-26 | 2024-02-22 | 19.980 | 15,256 | +400 | 0.02% | 304,815 |
| 2024-02-23 | 2024-02-21 | 23.700 | 14,856 | +550 | 0.02% | 352,087 |
| 2024-02-22 | 2024-02-20 | 25.200 | 14,306 | +1,100 | 0.02% | 360,511 |
| 2024-02-21 | 2024-02-19 | 26.300 | 13,206 | -14,250 | 0.02% | 347,318 |
| 2024-02-20 | 2024-02-16 | 27.050 | 27,456 | +450 | 0.03% | 742,685 |
| 2024-02-19 | 2024-02-15 | 27.850 | 27,006 | +16,273 | 0.03% | 752,117 |
| 2024-02-16 | 2024-02-14 | 29.200 | 10,733 | +150 | 0.01% | 313,404 |
| 2024-02-15 | 2024-02-09 | 30.550 | 10,583 | +100 | 0.01% | 323,311 |
| 2024-02-14 | 2024-02-07 | 29.800 | 10,483 | -300 | 0.01% | 312,393 |
| 2024-02-08 | 2024-02-06 | 29.850 | 10,783 | +450 | 0.01% | 321,873 |
| 2024-02-07 | 2024-02-05 | 29.150 | 10,333 | +500 | 0.01% | 301,207 |
| 2024-02-06 | 2024-02-02 | 29.850 | 9,833 | -150 | 0.01% | 293,515 |
| 2024-02-05 | 2024-02-01 | 30.450 | 9,983 | -100 | 0.01% | 303,982 |
| 2024-02-01 | 2024-01-30 | 30.000 | 10,083 | -200 | 0.01% | 302,490 |
| 2024-01-31 | 2024-01-29 | 30.000 | 10,283 | -50 | 0.01% | 308,490 |
| 2024-01-30 | 2024-01-26 | 30.650 | 10,333 | +350 | 0.01% | 316,706 |
| 2024-01-29 | 2024-01-25 | 30.750 | 9,983 | +450 | 0.01% | 306,977 |
| 2024-01-25 | 2024-01-23 | 30.800 | 9,533 | -50 | 0.01% | 293,616 |
| 2024-01-24 | 2024-01-22 | 30.950 | 9,583 | -700 | 0.01% | 296,594 |
| 2024-01-23 | 2024-01-19 | 30.800 | 10,283 | +1,300 | 0.01% | 316,716 |
| 2024-01-22 | 2024-01-18 | 32.100 | 8,983 | +4,750 | 0.01% | 288,354 |
| 2024-01-19 | 2024-01-17 | 33.000 | 4,233 | -8,900 | 0.00% | 139,689 |
| 2024-01-18 | 2024-01-16 | 33.500 | 13,133 | +6,200 | 0.01% | 439,956 |
| 2024-01-17 | 2024-01-15 | 33.750 | 6,933 | -4,578 | 0.01% | 233,989 |
| 2024-01-16 | 2024-01-12 | 32.100 | 11,511 | +3,400 | 0.01% | 369,503 |
| 2024-01-15 | 2024-01-11 | 32.100 | 8,111 | +100 | 0.01% | 260,363 |
| 2024-01-12 | 2024-01-10 | 32.900 | 8,011 | -3,300 | 0.01% | 263,562 |
| 2024-01-11 | 2024-01-09 | 32.900 | 11,311 | +4,500 | 0.01% | 372,132 |
| 2024-01-10 | 2024-01-08 | 31.950 | 6,811 | -50 | 0.01% | 217,611 |
| 2024-01-09 | 2024-01-05 | 31.300 | 6,861 | -650 | 0.01% | 214,749 |
| 2024-01-08 | 2024-01-04 | 31.000 | 7,511 | +700 | 0.01% | 232,841 |
| 2024-01-04 | 2024-01-02 | 33.000 | 6,811 | -1,450 | 0.01% | 224,763 |
| 2024-01-03 | 2023-12-29 | 35.800 | 8,261 | +1,650 | 0.01% | 295,744 |
| 2024-01-02 | 2023-12-28 | 38.300 | 6,611 | +100 | 0.01% | 253,201 |
| 2023-12-29 | 2023-12-27 | 38.300 | 6,511 | +450 | 0.01% | 249,371 |
| 2023-12-28 | 2023-12-22 | 39.300 | 6,061 | +250 | 0.01% | 238,197 |
| 2023-12-27 | 2023-12-21 | 39.750 | 5,811 | +250 | 0.01% | 230,987 |
| 2023-12-22 | 2023-12-20 | 37.700 | 5,561 | +150 | 0.01% | 209,650 |
| 2023-12-21 | 2023-12-19 | 39.000 | 5,411 | -650 | 0.01% | 211,029 |
| 2023-12-20 | 2023-12-18 | 40.000 | 6,061 | +800 | 0.01% | 242,440 |
| 2023-12-19 | 2023-12-15 | 41.750 | 5,261 | +1,650 | 0.01% | 219,647 |
| 2023-12-18 | 2023-12-14 | 42.100 | 3,611 | -150 | 0.00% | 152,023 |
| 2023-12-15 | 2023-12-13 | 41.950 | 3,761 | +750 | 0.00% | 157,774 |
| 2023-12-14 | 2023-12-12 | 42.650 | 3,011 | +100 | 0.00% | 128,419 |
| 2023-12-13 | 2023-12-11 | 42.650 | 2,911 | +550 | 0.00% | 124,154 |
| 2023-12-12 | 2023-12-08 | 41.800 | 2,361 | -3,700 | 0.00% | 98,690 |
| 2023-12-11 | 2023-12-07 | 41.300 | 6,061 | -150 | 0.01% | 250,319 |
| 2023-12-08 | 2023-12-06 | 41.450 | 6,211 | -50 | 0.01% | 257,446 |
| 2023-12-07 | 2023-12-05 | 42.850 | 6,261 | +250 | 0.01% | 268,284 |
| 2023-12-06 | 2023-12-04 | 45.850 | 6,011 | -350 | 0.01% | 275,604 |
| 2023-12-05 | 2023-12-01 | 45.900 | 6,361 | -400 | 0.01% | 291,970 |
| 2023-12-04 | 2023-11-30 | 46.000 | 6,761 | -150 | 0.01% | 311,006 |
| 2023-12-01 | 2023-11-29 | 46.000 | 6,911 | -200 | 0.01% | 317,906 |
| 2023-11-30 | 2023-11-28 | 47.150 | 7,111 | -50 | 0.01% | 335,284 |
| 2023-11-28 | 2023-11-24 | 47.000 | 7,161 | +850 | 0.01% | 336,567 |
| 2023-11-27 | 2023-11-23 | 47.400 | 6,311 | -1,300 | 0.01% | 299,141 |
| 2023-11-24 | 2023-11-22 | 47.500 | 7,611 | -1,100 | 0.01% | 361,522 |
| 2023-11-23 | 2023-11-21 | 47.750 | 8,711 | +3,150 | 0.01% | 415,950 |
| 2023-11-22 | 2023-11-20 | 47.750 | 5,561 | -1,350 | 0.01% | 265,538 |
| 2023-11-21 | 2023-11-17 | 47.500 | 6,911 | +1,100 | 0.01% | 328,272 |
| 2023-11-20 | 2023-11-16 | 47.050 | 5,811 | +500 | 0.01% | 273,408 |
| 2023-11-17 | 2023-11-15 | 46.900 | 5,311 | -150 | 0.01% | 249,086 |
| 2023-11-16 | 2023-11-14 | 46.750 | 5,461 | -50 | 0.01% | 255,302 |
| 2023-11-15 | 2023-11-13 | 46.450 | 5,511 | +200 | 0.01% | 255,986 |
| 2023-11-14 | 2023-11-10 | 46.600 | 5,311 | +100 | 0.01% | 247,493 |
| 2023-11-13 | 2023-11-09 | 46.450 | 5,211 | +100 | 0.01% | 242,051 |
| 2023-11-10 | 2023-11-08 | 46.250 | 5,111 | +500 | 0.01% | 236,384 |
| 2023-11-09 | 2023-11-07 | 45.800 | 4,611 | -500 | 0.01% | 211,184 |
| 2023-11-08 | 2023-11-06 | 46.850 | 5,111 | -3,000 | 0.01% | 239,450 |
| 2023-11-07 | 2023-11-03 | 46.850 | 8,111 | -1,900 | 0.01% | 380,000 |
| 2023-11-06 | 2023-11-02 | 47.000 | 10,011 | -650 | 0.01% | 470,517 |
| 2023-11-03 | 2023-11-01 | 46.950 | 10,661 | -1,250 | 0.01% | 500,534 |
| 2023-11-02 | 2023-10-31 | 48.050 | 11,911 | -2,700 | 0.01% | 572,324 |
| 2023-11-01 | 2023-10-30 | 48.400 | 14,611 | +1,550 | 0.02% | 707,172 |
| 2023-10-31 | 2023-10-27 | 48.000 | 13,061 | -800 | 0.01% | 626,928 |
| 2023-10-27 | 2023-10-25 | 48.300 | 13,861 | +100 | 0.02% | 669,486 |
| 2023-10-26 | 2023-10-24 | 48.200 | 13,761 | +500 | 0.02% | 663,280 |
| 2023-10-25 | 2023-10-20 | 48.150 | 13,261 | -750 | 0.02% | 638,517 |
| 2023-10-24 | 2023-10-19 | 48.150 | 14,011 | -4,050 | 0.02% | 674,630 |
| 2023-10-20 | 2023-10-18 | 48.350 | 18,061 | -2,800 | 0.02% | 873,249 |
| 2023-10-19 | 2023-10-17 | 48.850 | 20,861 | -2,050 | 0.02% | 1,019,060 |
| 2023-10-18 | 2023-10-16 | 48.600 | 22,911 | -6,226 | 0.03% | 1,113,475 |
| 2023-10-17 | 2023-10-13 | 48.850 | 29,137 | +800 | 0.03% | 1,423,342 |
| 2023-10-16 | 2023-10-12 | 48.900 | 28,337 | +600 | 0.03% | 1,385,679 |
| 2023-10-13 | 2023-10-11 | 48.700 | 27,737 | +7,100 | 0.03% | 1,350,792 |
| 2023-10-12 | 2023-10-10 | 48.300 | 20,637 | -9,778 | 0.02% | 996,767 |
| 2023-10-11 | 2023-10-09 | 48.900 | 30,415 | +400 | 0.03% | 1,487,294 |
| 2023-10-10 | 2023-10-06 | 48.900 | 30,015 | -500 | 0.03% | 1,467,734 |
| 2023-10-09 | 2023-10-05 | 48.700 | 30,515 | -550 | 0.03% | 1,486,080 |
| 2023-10-06 | 2023-10-04 | 49.200 | 31,065 | -900 | 0.04% | 1,528,398 |
| 2023-10-05 | 2023-10-03 | 49.400 | 31,965 | -1,134 | 0.04% | 1,579,071 |
| 2023-10-04 | 2023-09-29 | 51.200 | 33,099 | +4,300 | 0.04% | 1,694,669 |
| 2023-10-03 | 2023-09-28 | 50.600 | 28,799 | +3,350 | 0.03% | 1,457,229 |
| 2023-09-29 | 2023-09-27 | 51.000 | 25,449 | +10,750 | 0.03% | 1,297,899 |
| 2023-09-28 | 2023-09-26 | 50.900 | 14,699 | +800 | 0.02% | 748,179 |
| 2023-09-27 | 2023-09-25 | 51.350 | 13,899 | +10,500 | 0.02% | 713,714 |
| 2023-09-26 | 2023-09-22 | 49.750 | 3,399 | +100 | 0.00% | 169,100 |
| 2023-09-25 | 2023-09-21 | 50.250 | 3,299 | +600 | 0.00% | 165,775 |
| 2023-09-22 | 2023-09-20 | 50.750 | 2,699 | -4,850 | 0.00% | 136,974 |
| 2023-09-21 | 2023-09-19 | 52.500 | 7,549 | +1,900 | 0.01% | 396,322 |
| 2023-09-20 | 2023-09-18 | 52.800 | 5,649 | +800 | 0.01% | 298,267 |
| 2023-09-19 | 2023-09-15 | 53.200 | 4,849 | +850 | 0.01% | 257,967 |
| 2023-09-18 | 2023-09-14 | 49.550 | 3,999 | -1,750 | 0.00% | 198,150 |
| 2023-09-15 | 2023-09-13 | 49.600 | 5,749 | +2,050 | 0.01% | 285,150 |
| 2023-09-14 | 2023-09-12 | 49.050 | 3,699 | -550 | 0.00% | 181,436 |
| 2023-09-13 | 2023-09-11 | 49.200 | 4,249 | -4,200 | 0.00% | 209,051 |
| 2023-09-12 | 2023-09-07 | 49.300 | 8,449 | -1,650 | 0.01% | 416,536 |
| 2023-09-11 | 2023-09-06 | 49.200 | 10,099 | -250 | 0.01% | 496,871 |
| 2023-09-07 | 2023-09-05 | 49.000 | 10,349 | -400 | 0.01% | 507,101 |
| 2023-09-06 | 2023-09-04 | 48.950 | 10,749 | -950 | 0.01% | 526,164 |
| 2023-09-05 | 2023-08-31 | 48.950 | 11,699 | +8,750 | 0.01% | 572,666 |
| 2023-09-04 | 2023-08-30 | 49.900 | 2,949 | -250 | 0.00% | 147,155 |
| 2023-08-31 | 2023-08-29 | 49.100 | 3,199 | +200 | 0.00% | 157,071 |
| 2023-08-30 | 2023-08-28 | 51.850 | 2,999 | -1,250 | 0.00% | 155,498 |
| 2023-08-29 | 2023-08-25 | 52.850 | 4,249 | -11,400 | 0.00% | 224,560 |
| 2023-08-28 | 2023-08-24 | 53.950 | 15,649 | +2,050 | 0.02% | 844,264 |
| 2023-08-25 | 2023-08-23 | 54.100 | 13,599 | -5,600 | 0.02% | 735,706 |
| 2023-08-24 | 2023-08-22 | 55.250 | 19,199 | +3,350 | 0.02% | 1,060,745 |
| 2023-08-23 | 2023-08-21 | 54.400 | 15,849 | +2,050 | 0.02% | 862,186 |
| 2023-08-22 | 2023-08-18 | 54.100 | 13,799 | -450 | 0.02% | 746,526 |
| 2023-08-21 | 2023-08-17 | 54.450 | 14,249 | +1,150 | 0.02% | 775,858 |
| 2023-08-18 | 2023-08-16 | 54.600 | 13,099 | +750 | 0.01% | 715,205 |
| 2023-08-17 | 2023-08-15 | 55.100 | 12,349 | -9,100 | 0.01% | 680,430 |
| 2023-08-16 | 2023-08-14 | 54.400 | 21,449 | +11,750 | 0.02% | 1,166,826 |
| 2023-08-15 | 2023-08-11 | 53.500 | 9,699 | -6,650 | 0.01% | 518,896 |
| 2023-08-14 | 2023-08-10 | 54.000 | 16,349 | -50 | 0.02% | 882,846 |
| 2023-08-11 | 2023-08-09 | 53.900 | 16,399 | +10,250 | 0.02% | 883,906 |
| 2023-08-10 | 2023-08-08 | 53.900 | 6,149 | +250 | 0.01% | 331,431 |
| 2023-08-09 | 2023-08-07 | 54.800 | 5,899 | +3,750 | 0.01% | 323,265 |
| 2023-08-08 | 2023-08-04 | 55.200 | 2,149 | -100 | 0.00% | 118,625 |
| 2023-08-07 | 2023-08-03 | 55.200 | 2,249 | -1,000 | 0.00% | 124,145 |
| 2023-08-04 | 2023-08-02 | 54.600 | 3,249 | -6,850 | 0.00% | 177,395 |
| 2023-08-03 | 2023-08-01 | 55.050 | 10,099 | -10,250 | 0.01% | 555,950 |
| 2023-08-02 | 2023-07-31 | 56.050 | 20,349 | -407 | 0.02% | 1,140,561 |
| 2023-08-01 | 2023-07-28 | 58.700 | 20,756 | -9,698 | 0.02% | 1,218,377 |
| 2023-07-31 | 2023-07-27 | 56.900 | 30,454 | -4,600 | 0.03% | 1,732,833 |
| 2023-07-28 | 2023-07-26 | 57.350 | 35,054 | -46,595 | 0.04% | 2,010,347 |
| 2023-07-27 | 2023-07-25 | 58.000 | 81,649 | +31,100 | 0.09% | 4,735,642 |
| 2023-07-26 | 2023-07-24 | 57.300 | 50,549 | +23,100 | 0.06% | 2,896,458 |
| 2023-07-25 | 2023-07-21 | 55.000 | 27,449 | +13,850 | 0.03% | 1,509,695 |
| 2023-07-24 | 2023-07-20 | 54.350 | 13,599 | -500 | 0.02% | 739,106 |
| 2023-07-21 | 2023-07-19 | 56.000 | 14,099 | +100 | 0.02% | 789,544 |
| 2023-07-20 | 2023-07-18 | 56.050 | 13,999 | +250 | 0.02% | 784,644 |
| 2023-07-19 | 2023-07-14 | 56.700 | 13,749 | -1,350 | 0.02% | 779,568 |
| 2023-07-18 | 2023-07-13 | 57.000 | 15,099 | +350 | 0.02% | 860,643 |
| 2023-07-14 | 2023-07-12 | 55.900 | 14,749 | +700 | 0.02% | 824,469 |
| 2023-07-13 | 2023-07-11 | 55.600 | 14,049 | +2,800 | 0.02% | 781,124 |
| 2023-07-12 | 2023-07-10 | 55.350 | 11,249 | -450 | 0.01% | 622,632 |
| 2023-07-11 | 2023-07-07 | 55.250 | 11,699 | -1,300 | 0.01% | 646,370 |
| 2023-07-10 | 2023-07-06 | 55.800 | 12,999 | -1,850 | 0.01% | 725,344 |
| 2023-07-07 | 2023-07-05 | 56.400 | 14,849 | +1,100 | 0.02% | 837,484 |
| 2023-07-06 | 2023-07-04 | 56.750 | 13,749 | -1,250 | 0.02% | 780,256 |
| 2023-07-05 | 2023-07-03 | 56.550 | 14,999 | -550 | 0.02% | 848,193 |
| 2023-07-04 | 2023-06-30 | 55.350 | 15,549 | +2,700 | 0.02% | 860,637 |
| 2023-07-03 | 2023-06-29 | 53.350 | 12,849 | -2,900 | 0.01% | 685,494 |
| 2023-06-30 | 2023-06-28 | 52.350 | 15,749 | -9,100 | 0.02% | 824,460 |
| 2023-06-29 | 2023-06-27 | 52.750 | 24,849 | +8,100 | 0.03% | 1,310,785 |
| 2023-06-28 | 2023-06-26 | 52.300 | 16,749 | +5,450 | 0.02% | 875,973 |
| 2023-06-27 | 2023-06-23 | 51.950 | 11,299 | -700 | 0.01% | 586,983 |
| 2023-06-26 | 2023-06-21 | 49.300 | 11,999 | -400 | 0.01% | 591,551 |
| 2023-06-23 | 2023-06-20 | 49.300 | 12,399 | +150 | 0.01% | 611,271 |
| 2023-06-21 | 2023-06-19 | 48.950 | 12,249 | -1,500 | 0.01% | 599,589 |
| 2023-06-20 | 2023-06-16 | 48.600 | 13,749 | -1,000 | 0.02% | 668,201 |
| 2023-06-19 | 2023-06-15 | 48.550 | 14,749 | +1,350 | 0.02% | 716,064 |
| 2023-06-16 | 2023-06-14 | 48.050 | 13,399 | -200 | 0.02% | 643,822 |
| 2023-06-15 | 2023-06-13 | 47.450 | 13,599 | -1,700 | 0.02% | 645,273 |
| 2023-06-14 | 2023-06-12 | 46.050 | 15,299 | +2,700 | 0.02% | 704,519 |
| 2023-06-13 | 2023-06-09 | 46.050 | 12,599 | -2,700 | 0.01% | 580,184 |
| 2023-06-12 | 2023-06-08 | 46.100 | 15,299 | -5,700 | 0.02% | 705,284 |
| 2023-06-09 | 2023-06-07 | 46.350 | 20,999 | -1,250 | 0.02% | 973,304 |
| 2023-06-08 | 2023-06-06 | 47.650 | 22,249 | +5,550 | 0.03% | 1,060,165 |
| 2023-06-07 | 2023-06-05 | 45.400 | 16,699 | -850 | 0.02% | 758,135 |
| 2023-06-06 | 2023-06-02 | 45.000 | 17,549 | +5,345 | 0.02% | 789,705 |
| 2023-06-05 | 2023-06-01 | 45.900 | 12,204 | -4,950 | 0.01% | 560,164 |
| 2023-06-02 | 2023-05-31 | 47.550 | 17,154 | +5,200 | 0.02% | 815,673 |
| 2023-06-01 | 2023-05-30 | 48.950 | 11,954 | -2,450 | 0.01% | 585,148 |
| 2023-05-31 | 2023-05-29 | 49.950 | 14,404 | -3,650 | 0.02% | 719,480 |
| 2023-05-30 | 2023-05-25 | 50.050 | 18,054 | -450 | 0.02% | 903,603 |
| 2023-05-29 | 2023-05-24 | 51.500 | 18,504 | -1,366 | 0.02% | 952,956 |
| 2023-05-25 | 2023-05-23 | 51.550 | 19,870 | +1,200 | 0.02% | 1,024,298 |
| 2023-05-24 | 2023-05-22 | 49.350 | 18,670 | +650 | 0.02% | 921,364 |
| 2023-05-23 | 2023-05-19 | 49.400 | 18,020 | -600 | 0.02% | 890,188 |
| 2023-05-22 | 2023-05-18 | 49.500 | 18,620 | -2,950 | 0.02% | 921,690 |
| 2023-05-19 | 2023-05-17 | 50.250 | 21,570 | -2,000 | 0.02% | 1,083,892 |
| 2023-05-18 | 2023-05-16 | 51.950 | 23,570 | +2,650 | 0.03% | 1,224,462 |
| 2023-05-17 | 2023-05-15 | 50.850 | 20,920 | +3,650 | 0.02% | 1,063,782 |
| 2023-05-16 | 2023-05-12 | 50.950 | 17,270 | -700 | 0.02% | 879,906 |
| 2023-05-15 | 2023-05-11 | 51.450 | 17,970 | -3,600 | 0.02% | 924,556 |
| 2023-05-12 | 2023-05-10 | 53.650 | 21,570 | +6,600 | 0.02% | 1,157,230 |
| 2023-05-11 | 2023-05-09 | 50.700 | 14,970 | +300 | 0.02% | 758,979 |
| 2023-05-10 | 2023-05-08 | 51.200 | 14,670 | +3,600 | 0.02% | 751,104 |
| 2023-05-09 | 2023-05-05 | 51.200 | 11,070 | +2,600 | 0.01% | 566,784 |
| 2023-05-08 | 2023-05-04 | 52.000 | 8,470 | -4,450 | 0.01% | 440,440 |
| 2023-05-05 | 2023-05-03 | 54.900 | 12,920 | +4,000 | 0.01% | 709,308 |
| 2023-05-04 | 2023-05-02 | 55.900 | 8,920 | +703 | 0.01% | 498,628 |
| 2023-05-03 | 2023-04-28 | 55.500 | 8,217 | -1,000 | 0.01% | 456,044 |
| 2023-05-02 | 2023-04-27 | 55.900 | 9,217 | -2,300 | 0.01% | 515,230 |
| 2023-04-28 | 2023-04-26 | 53.750 | 11,517 | -850 | 0.01% | 619,039 |
| 2023-04-27 | 2023-04-25 | 53.900 | 12,367 | +400 | 0.01% | 666,581 |
| 2023-04-26 | 2023-04-24 | 54.950 | 11,967 | -1,500 | 0.01% | 657,587 |
| 2023-04-25 | 2023-04-21 | 55.650 | 13,467 | -200 | 0.02% | 749,439 |
| 2023-04-24 | 2023-04-20 | 56.950 | 13,667 | -1,000 | 0.02% | 778,336 |
| 2023-04-21 | 2023-04-19 | 58.700 | 14,667 | -150 | 0.02% | 860,953 |
| 2023-04-20 | 2023-04-18 | 59.850 | 14,817 | -9,084 | 0.02% | 886,797 |
| 2023-04-19 | 2023-04-17 | 58.550 | 23,901 | -7,150 | 0.03% | 1,399,404 |
| 2023-04-18 | 2023-04-14 | 60.000 | 31,051 | -7,650 | 0.04% | 1,863,060 |
| 2023-04-17 | 2023-04-13 | 60.500 | 38,701 | -12,150 | 0.04% | 2,341,410 |
| 2023-04-14 | 2023-04-12 | 60.950 | 50,851 | +7,600 | 0.06% | 3,099,368 |
| 2023-04-13 | 2023-04-11 | 59.800 | 43,251 | +9,750 | 0.05% | 2,586,410 |
| 2023-04-12 | 2023-04-06 | 58.500 | 33,501 | +7,250 | 0.04% | 1,959,808 |
| 2023-04-11 | 2023-04-04 | 57.050 | 26,251 | +850 | 0.03% | 1,497,620 |
| 2023-04-06 | 2023-04-03 | 56.150 | 25,401 | -1,676 | 0.03% | 1,426,266 |
| 2023-04-04 | 2023-03-31 | 56.500 | 27,077 | -850 | 0.03% | 1,529,850 |
| 2023-04-03 | 2023-03-30 | 56.500 | 27,927 | +4,050 | 0.03% | 1,577,876 |
| 2023-03-31 | 2023-03-29 | 52.650 | 23,877 | -2,450 | 0.03% | 1,257,124 |
| 2023-03-30 | 2023-03-28 | 54.900 | 26,327 | -3,250 | 0.03% | 1,445,352 |
| 2023-03-29 | 2023-03-27 | 55.350 | 29,577 | +5,350 | 0.03% | 1,637,087 |
| 2023-03-28 | 2023-03-24 | 55.600 | 24,227 | -2,000 | 0.03% | 1,347,021 |
| 2023-03-27 | 2023-03-23 | 55.350 | 26,227 | +2,600 | 0.03% | 1,451,664 |
| 2023-03-24 | 2023-03-22 | 55.250 | 23,627 | +50 | 0.03% | 1,305,392 |
| 2023-03-23 | 2023-03-21 | 56.850 | 23,577 | -650 | 0.03% | 1,340,352 |
| 2023-03-22 | 2023-03-20 | 55.250 | 24,227 | -1,500 | 0.03% | 1,338,542 |
| 2023-03-21 | 2023-03-17 | 55.500 | 25,727 | -2,350 | 0.03% | 1,427,848 |
| 2023-03-20 | 2023-03-16 | 55.100 | 28,077 | -1,750 | 0.03% | 1,547,043 |
| 2023-03-17 | 2023-03-15 | 55.250 | 29,827 | +1,000 | 0.03% | 1,647,942 |
| 2023-03-16 | 2023-03-14 | 53.600 | 28,827 | +2,900 | 0.03% | 1,545,127 |
| 2023-03-15 | 2023-03-13 | 54.150 | 25,927 | +5,950 | 0.03% | 1,403,947 |
| 2023-03-14 | 2023-03-10 | 56.000 | 19,977 | +900 | 0.02% | 1,118,712 |
| 2023-03-13 | 2023-03-09 | 55.350 | 19,077 | -1,400 | 0.02% | 1,055,912 |
| 2023-03-10 | 2023-03-08 | 55.400 | 20,477 | +10,100 | 0.02% | 1,134,426 |
| 2023-03-09 | 2023-03-07 | 56.850 | 10,377 | -1,550 | 0.01% | 589,932 |
| 2023-03-08 | 2023-03-06 | 59.050 | 11,927 | -3,850 | 0.01% | 704,289 |
| 2023-03-07 | 2023-03-03 | 61.800 | 15,777 | +7,500 | 0.02% | 975,019 |
| 2023-03-06 | 2023-03-02 | 60.600 | 8,277 | -1,550 | 0.01% | 501,586 |
| 2023-03-03 | 2023-03-01 | 60.950 | 9,827 | +1,100 | 0.01% | 598,956 |
| 2023-03-02 | 2023-02-28 | 62.000 | 8,727 | -2,500 | 0.01% | 541,074 |
| 2023-03-01 | 2023-02-27 | 55.800 | 11,227 | +3,200 | 0.01% | 626,467 |
| 2023-02-28 | 2023-02-24 | 57.450 | 8,027 | -3,655 | 0.01% | 461,151 |
| 2023-02-27 | 2023-02-23 | 56.400 | 11,682 | +3,750 | 0.01% | 658,865 |
| 2023-02-24 | 2023-02-22 | 56.500 | 7,932 | -2,400 | 0.01% | 448,158 |
| 2023-02-23 | 2023-02-21 | 54.900 | 10,332 | +2,600 | 0.01% | 567,227 |
| 2023-02-22 | 2023-02-20 | 52.350 | 7,732 | -2,100 | 0.01% | 404,770 |
| 2023-02-21 | 2023-02-17 | 50.200 | 9,832 | -4,000 | 0.01% | 493,566 |
| 2023-02-20 | 2023-02-16 | 51.150 | 13,832 | +2,350 | 0.02% | 707,507 |
| 2023-02-17 | 2023-02-15 | 51.900 | 11,482 | +950 | 0.01% | 595,916 |
| 2023-02-16 | 2023-02-14 | 53.500 | 10,532 | -8,777 | 0.01% | 563,462 |
| 2023-02-15 | 2023-02-13 | 53.850 | 19,309 | +4,450 | 0.02% | 1,039,790 |
| 2023-02-14 | 2023-02-10 | 53.000 | 14,859 | -1,750 | 0.02% | 787,527 |
| 2023-02-13 | 2023-02-09 | 53.600 | 16,609 | +3,600 | 0.02% | 890,242 |
| 2023-02-10 | 2023-02-08 | 52.700 | 13,009 | -1,900 | 0.01% | 685,574 |
| 2023-02-09 | 2023-02-07 | 52.500 | 14,909 | -2,950 | 0.02% | 782,722 |
| 2023-02-08 | 2023-02-06 | 52.250 | 17,859 | -8,300 | 0.02% | 933,133 |
| 2023-02-07 | 2023-02-03 | 53.150 | 26,159 | +4,305 | 0.03% | 1,390,351 |
| 2023-02-06 | 2023-02-02 | 52.400 | 21,854 | -15,250 | 0.02% | 1,145,150 |
| 2023-02-03 | 2023-02-01 | 52.000 | 37,104 | -3,700 | 0.04% | 1,929,408 |
| 2023-02-02 | 2023-01-31 | 50.800 | 40,804 | -3,700 | 0.05% | 2,072,843 |
| 2023-02-01 | 2023-01-30 | 51.000 | 44,504 | -21,078 | 0.05% | 2,269,704 |
| 2023-01-31 | 2023-01-27 | 50.300 | 65,582 | +11,300 | 0.07% | 3,298,775 |
| 2023-01-30 | 2023-01-26 | 53.900 | 54,282 | +3,050 | 0.06% | 2,925,800 |
| 2023-01-27 | 2023-01-20 | 55.650 | 51,232 | +450 | 0.06% | 2,851,061 |
| 2023-01-26 | 2023-01-19 | 57.400 | 50,782 | +18,650 | 0.06% | 2,914,887 |
| 2023-01-20 | 2023-01-18 | 59.750 | 32,132 | +2,950 | 0.04% | 1,919,887 |
| 2023-01-19 | 2023-01-17 | 57.750 | 29,182 | -300 | 0.03% | 1,685,260 |
| 2023-01-18 | 2023-01-16 | 57.000 | 29,482 | -14,636 | 0.03% | 1,680,474 |
| 2023-01-17 | 2023-01-13 | 53.800 | 44,118 | +17,500 | 0.05% | 2,373,548 |
| 2023-01-16 | 2023-01-12 | 54.000 | 26,618 | -25,815 | 0.03% | 1,437,372 |
| 2023-01-13 | 2023-01-11 | 55.750 | 52,433 | -9,049 | 0.06% | 2,923,140 |
| 2023-01-12 | 2023-01-10 | 55.900 | 61,482 | +20,100 | 0.07% | 3,436,844 |
| 2023-01-11 | 2023-01-09 | 56.400 | 41,382 | +28,050 | 0.05% | 2,333,945 |
| 2023-01-10 | 2023-01-06 | 56.850 | 13,332 | +150 | 0.02% | 757,924 |
| 2023-01-09 | 2023-01-05 | 57.200 | 13,182 | +3,600 | 0.01% | 754,010 |
| 2023-01-06 | 2023-01-04 | 57.500 | 9,582 | +500 | 0.01% | 550,965 |
| 2023-01-05 | 2023-01-03 | 57.900 | 9,082 | -1,650 | 0.01% | 525,848 |
| 2023-01-04 | 2022-12-30 | 57.800 | 10,732 | -2,250 | 0.01% | 620,310 |
| 2023-01-03 | 2022-12-29 | 55.100 | 12,982 | -3,350 | 0.01% | 715,308 |
| 2022-12-30 | 2022-12-28 | 56.000 | 16,332 | +2,800 | 0.02% | 914,592 |
| 2022-12-29 | 2022-12-23 | 54.650 | 13,532 | +6,650 | 0.02% | 739,524 |
| 2022-12-28 | 2022-12-22 | 54.100 | 6,882 | -16,005 | 0.01% | 372,316 |
| 2022-12-23 | 2022-12-21 | 54.200 | 22,887 | +17,750 | 0.03% | 1,240,475 |
| 2022-12-22 | 2022-12-20 | 58.550 | 5,137 | +200 | 0.01% | 300,771 |
| 2022-12-21 | 2022-12-19 | 55.000 | 4,937 | -7,650 | 0.01% | 271,535 |
| 2022-12-20 | 2022-12-16 | 55.350 | 12,587 | -1,700 | 0.01% | 696,690 |
| 2022-12-19 | 2022-12-15 | 52.000 | 14,287 | +900 | 0.02% | 742,924 |
| 2022-12-16 | 2022-12-14 | 53.250 | 13,387 | +1,700 | 0.02% | 712,858 |
| 2022-12-15 | 2022-12-13 | 53.450 | 11,687 | +5,195 | 0.01% | 624,670 |
| 2022-12-14 | 2022-12-12 | 53.600 | 6,492 | +1,600 | 0.01% | 347,971 |
| 2022-12-13 | 2022-12-09 | 53.850 | 4,892 | +450 | 0.01% | 263,434 |
| 2022-12-12 | 2022-12-08 | 53.550 | 4,442 | -900 | 0.01% | 237,869 |
| 2022-12-09 | 2022-12-07 | 53.500 | 5,342 | +1,450 | 0.01% | 285,797 |
| 2022-12-08 | 2022-12-06 | 55.350 | 3,892 | +1,850 | 0.00% | 215,422 |
| 2022-12-07 | 2022-12-05 | 56.300 | 2,042 | +50 | 0.00% | 114,965 |
| 2022-12-06 | 2022-12-02 | 56.800 | 1,992 | -13,000 | 0.00% | 113,146 |
| 2022-12-05 | 2022-12-01 | 57.650 | 14,992 | +9,350 | 0.02% | 864,289 |
| 2022-12-01 | 2022-11-29 | 54.100 | 5,642 | -22,250 | 0.01% | 305,232 |
| 2022-11-30 | 2022-11-28 | 57.700 | 27,892 | +3,500 | 0.03% | 1,609,368 |
| 2022-11-29 | 2022-11-25 | 57.000 | 24,392 | -3,200 | 0.03% | 1,390,344 |
| 2022-11-28 | 2022-11-24 | 58.500 | 27,592 | -1,250 | 0.03% | 1,614,132 |
| 2022-11-25 | 2022-11-23 | 57.800 | 28,842 | -4,950 | 0.03% | 1,667,068 |
| 2022-11-24 | 2022-11-22 | 57.800 | 33,792 | -15,228 | 0.04% | 1,953,178 |
| 2022-11-23 | 2022-11-21 | 58.500 | 49,020 | +1,700 | 0.06% | 2,867,670 |
| 2022-11-22 | 2022-11-18 | 60.000 | 47,320 | -294,672 | 0.05% | 2,839,200 |
| 2022-11-21 | 2022-11-17 | 60.400 | 341,992 | +16,103 | 0.39% | 20,656,317 |
| 2022-11-18 | 2022-11-16 | 55.950 | 325,889 | +306,695 | 0.37% | 18,233,490 |
| 2022-11-17 | 2022-11-15 | 54.200 | 19,194 | -5,050 | 0.02% | 1,040,315 |
| 2022-11-16 | 2022-11-14 | 56.750 | 24,244 | +3,000 | 0.03% | 1,375,847 |
| 2022-11-15 | 2022-11-11 | 58.100 | 21,244 | -7,150 | 0.02% | 1,234,276 |
| 2022-11-14 | 2022-11-10 | 57.400 | 28,394 | -6,200 | 0.03% | 1,629,816 |
| 2022-11-11 | 2022-11-09 | 59.500 | 34,594 | -7,600 | 0.04% | 2,058,343 |
| 2022-11-10 | 2022-11-08 | 59.800 | 42,194 | -1,400 | 0.05% | 2,523,201 |
| 2022-11-09 | 2022-11-07 | 59.250 | 43,594 | -11,900 | 0.05% | 2,582,944 |
| 2022-11-08 | 2022-11-04 | 63.100 | 55,494 | -3,300 | 0.06% | 3,501,671 |
| 2022-11-07 | 2022-11-03 | 61.200 | 58,794 | +9,150 | 0.07% | 3,598,193 |
| 2022-11-04 | 2022-11-02 | 60.200 | 49,644 | +7,200 | 0.06% | 2,988,569 |
| 2022-11-03 | 2022-11-01 | 60.450 | 42,444 | -9,457 | 0.05% | 2,565,740 |
| 2022-11-02 | 2022-10-31 | 58.550 | 51,901 | +16,300 | 0.06% | 3,038,804 |
| 2022-11-01 | 2022-10-28 | 61.950 | 35,601 | -4,700 | 0.04% | 2,205,482 |
| 2022-10-31 | 2022-10-27 | 63.450 | 40,301 | +1,795 | 0.05% | 2,557,098 |
| 2022-10-28 | 2022-10-26 | 59.950 | 38,506 | +6,074 | 0.04% | 2,308,435 |
| 2022-10-27 | 2022-10-25 | 59.150 | 32,432 | +2,500 | 0.04% | 1,918,353 |
| 2022-10-26 | 2022-10-24 | 61.800 | 29,932 | -12,450 | 0.03% | 1,849,798 |
| 2022-10-25 | 2022-10-21 | 65.400 | 42,382 | -5,300 | 0.05% | 2,771,783 |
| 2022-10-24 | 2022-10-20 | 63.400 | 47,682 | -5,700 | 0.05% | 3,023,039 |
| 2022-10-21 | 2022-10-19 | 64.900 | 53,382 | +200 | 0.06% | 3,464,492 |
| 2022-10-20 | 2022-10-18 | 65.650 | 53,182 | +10,500 | 0.06% | 3,491,398 |
| 2022-10-19 | 2022-10-17 | 64.800 | 42,682 | -23,693 | 0.05% | 2,765,794 |
| 2022-10-18 | 2022-10-14 | 65.950 | 66,375 | +9,550 | 0.08% | 4,377,431 |
| 2022-10-17 | 2022-10-13 | 64.650 | 56,825 | -850 | 0.06% | 3,673,736 |
| 2022-10-14 | 2022-10-12 | 64.500 | 57,675 | +475 | 0.07% | 3,720,038 |
| 2022-10-13 | 2022-10-11 | 64.500 | 57,200 | -57,250 | 0.06% | 3,689,400 |
| 2022-10-12 | 2022-10-10 | 64.750 | 114,450 | +16,200 | 0.13% | 7,410,638 |
| 2022-10-11 | 2022-10-07 | 65.000 | 98,250 | +18,400 | 0.11% | 6,386,250 |
| 2022-10-10 | 2022-10-06 | 64.800 | 79,850 | -3,350 | 0.09% | 5,174,280 |
| 2022-10-07 | 2022-10-05 | 65.500 | 83,200 | -900 | 0.09% | 5,449,600 |
| 2022-10-06 | 2022-10-03 | 65.000 | 84,100 | +11,650 | 0.10% | 5,466,500 |
| 2022-10-05 | 2022-09-30 | 65.200 | 72,450 | +21,200 | 0.08% | 4,723,740 |
| 2022-10-03 | 2022-09-29 | 65.300 | 51,250 | -12,250 | 0.06% | 3,346,625 |
| 2022-09-30 | 2022-09-28 | 68.200 | 63,500 | -4,850 | 0.07% | 4,330,700 |
| 2022-09-29 | 2022-09-27 | 68.600 | 68,350 | +28,850 | 0.08% | 4,688,810 |
| 2022-09-28 | 2022-09-26 | 65.300 | 39,500 | -7,500 | 0.04% | 2,579,350 |
| 2022-09-27 | 2022-09-23 | 64.800 | 47,000 | -3,550 | 0.05% | 3,045,600 |
| 2022-09-26 | 2022-09-22 | 66.000 | 50,550 | +3,050 | 0.06% | 3,336,300 |
| 2022-09-23 | 2022-09-21 | 65.600 | 47,500 | +1,000 | 0.05% | 3,116,000 |
| 2022-09-22 | 2022-09-20 | 65.850 | 46,500 | -19,000 | 0.05% | 3,062,025 |
| 2022-09-21 | 2022-09-19 | 68.300 | 65,500 | -8,650 | 0.07% | 4,473,650 |
| 2022-09-20 | 2022-09-16 | 71.550 | 74,150 | -198,264 | 0.08% | 5,305,432 |
| 2022-09-19 | 2022-09-15 | 66.900 | 272,414 | -50,448 | 0.31% | 18,224,497 |
| 2022-09-16 | 2022-09-14 | 66.550 | 322,862 | +11,362 | 0.37% | 21,486,466 |
| 2022-09-15 | 2022-09-13 | 69.000 | 311,500 | +78,292 | 0.35% | 21,493,500 |
| 2022-09-14 | 2022-09-09 | 68.300 | 233,208 | -12,142 | 0.26% | 15,928,106 |
| 2022-09-13 | 2022-09-08 | 69.500 | 245,350 | +131,738 | 0.28% | 17,051,825 |
| 2022-09-09 | 2022-09-07 | 70.200 | 113,612 | +34,650 | 0.13% | 7,975,562 |
| 2022-09-08 | 2022-09-06 | 70.500 | 78,962 | -41,138 | 0.09% | 5,566,821 |
| 2022-09-07 | 2022-09-05 | 69.850 | 120,100 | +13,550 | 0.14% | 8,388,985 |
| 2022-09-06 | 2022-09-02 | 69.300 | 106,550 | +70,513 | 0.12% | 7,383,915 |
| 2022-09-05 | 2022-09-01 | 67.200 | 36,037 | -17,000 | 0.04% | 2,421,686 |
| 2022-09-02 | 2022-08-31 | 68.800 | 53,037 | -1,738 | 0.06% | 3,648,946 |
| 2022-09-01 | 2022-08-30 | 67.700 | 54,775 | -20,103 | 0.06% | 3,708,268 |
| 2022-08-31 | 2022-08-29 | 69.400 | 74,878 | -24,773 | 0.08% | 5,196,533 |
| 2022-08-30 | 2022-08-26 | 68.900 | 99,651 | +16,200 | 0.11% | 6,865,954 |
| 2022-08-29 | 2022-08-25 | 70.000 | 83,451 | -4,543 | 0.09% | 5,841,570 |
| 2022-08-26 | 2022-08-24 | 70.050 | 87,994 | -5,456 | 0.10% | 6,163,980 |
| 2022-08-25 | 2022-08-23 | 68.350 | 93,450 | +32,550 | 0.11% | 6,387,307 |
| 2022-08-24 | 2022-08-22 | 68.000 | 60,900 | +37,089 | 0.07% | 4,141,200 |
| 2022-08-23 | 2022-08-19 | 60.100 | 23,811 | -100 | 0.03% | 1,431,041 |
| 2022-08-22 | 2022-08-18 | 60.200 | 23,911 | -24,765 | 0.03% | 1,439,442 |
| 2022-08-19 | 2022-08-17 | 61.000 | 48,676 | +13,450 | 0.06% | 2,969,236 |
| 2022-08-18 | 2022-08-16 | 60.350 | 35,226 | +24,600 | 0.04% | 2,125,889 |
| 2022-08-17 | 2022-08-15 | 61.050 | 10,626 | +4,600 | 0.01% | 648,717 |
| 2022-08-16 | 2022-08-12 | 61.600 | 6,026 | -28,320 | 0.01% | 371,202 |
| 2022-08-15 | 2022-08-11 | 63.000 | 34,346 | -11,450 | 0.04% | 2,163,798 |
| 2022-08-12 | 2022-08-10 | 64.200 | 45,796 | +8,100 | 0.05% | 2,940,103 |
| 2022-08-11 | 2022-08-09 | 62.650 | 37,696 | +16,650 | 0.04% | 2,361,654 |
| 2022-08-10 | 2022-08-08 | 61.100 | 21,046 | -550 | 0.02% | 1,285,911 |
| 2022-08-09 | 2022-08-05 | 61.400 | 21,596 | -3,350 | 0.02% | 1,325,994 |
| 2022-08-08 | 2022-08-04 | 62.400 | 24,946 | -17,854 | 0.03% | 1,556,630 |
| 2022-08-05 | 2022-08-03 | 65.200 | 42,800 | +5,600 | 0.05% | 2,790,560 |
| 2022-08-04 | 2022-08-02 | 67.000 | 37,200 | +8,750 | 0.04% | 2,492,400 |
| 2022-08-03 | 2022-08-01 | 69.700 | 28,450 | +5,950 | 0.03% | 1,982,965 |
| 2022-08-02 | 2022-07-29 | 69.650 | 22,500 | +9,268 | 0.03% | 1,567,125 |
| 2022-08-01 | 2022-07-28 | 69.100 | 13,232 | +5,500 | 0.01% | 914,331 |
| 2022-07-29 | 2022-07-27 | 66.750 | 7,732 | -21,154 | 0.01% | 516,111 |
| 2022-07-28 | 2022-07-26 | 65.850 | 28,886 | +850 | 0.03% | 1,902,143 |
| 2022-07-27 | 2022-07-25 | 64.400 | 28,036 | -48,836 | 0.03% | 1,805,518 |
| 2022-07-26 | 2022-07-22 | 67.250 | 76,872 | +21,800 | 0.09% | 5,169,642 |
| 2022-07-25 | 2022-07-21 | 64.050 | 55,072 | -22,768 | 0.06% | 3,527,362 |
| 2022-07-22 | 2022-07-20 | 64.000 | 77,840 | +21,250 | 0.09% | 4,981,760 |
| 2022-07-21 | 2022-07-19 | 66.200 | 56,590 | -2,810 | 0.06% | 3,746,258 |
| 2022-07-20 | 2022-07-18 | 67.700 | 59,400 | +23,950 | 0.07% | 4,021,380 |
| 2022-07-19 | 2022-07-15 | 69.900 | 35,450 | -737 | 0.04% | 2,477,955 |
| 2022-07-18 | 2022-07-14 | 69.500 | 36,187 | -2,150 | 0.04% | 2,514,996 |
| 2022-07-15 | 2022-07-13 | 68.500 | 38,337 | -15,025 | 0.04% | 2,626,084 |
| 2022-07-14 | 2022-07-12 | 67.150 | 53,362 | +7,150 | 0.06% | 3,583,258 |
| 2022-07-13 | 2022-07-11 | 68.800 | 46,212 | -8,532 | 0.05% | 3,179,386 |
| 2022-07-12 | 2022-07-08 | 68.500 | 54,744 | -27,883 | 0.06% | 3,749,964 |
| 2022-07-11 | 2022-07-07 | 68.000 | 82,627 | +1,104 | 0.09% | 5,618,636 |
| 2022-07-08 | 2022-07-06 | 66.000 | 81,523 | +39,700 | 0.09% | 5,380,518 |
| 2022-07-07 | 2022-07-05 | 69.300 | 41,823 | +25,850 | 0.05% | 2,898,334 |
| 2022-07-06 | 2022-07-04 | 84.350 | 15,973 | +150 | 0.02% | 1,347,323 |
| 2022-07-05 | 2022-06-30 | 83.750 | 15,823 | -40,595 | 0.02% | 1,325,176 |
| 2022-07-04 | 2022-06-29 | 86.000 | 56,418 | +11,500 | 0.06% | 4,851,948 |
| 2022-06-30 | 2022-06-28 | 87.900 | 44,918 | +3,906 | 0.05% | 3,948,292 |
| 2022-06-29 | 2022-06-27 | 85.900 | 41,012 | +9,500 | 0.05% | 3,522,931 |
| 2022-06-28 | 2022-06-24 | 85.450 | 31,512 | +4,950 | 0.04% | 2,692,700 |
| 2022-06-27 | 2022-06-23 | 87.500 | 26,562 | -1,450 | 0.03% | 2,324,175 |
| 2022-06-24 | 2022-06-22 | 88.600 | 28,012 | -52,488 | 0.03% | 2,481,863 |
| 2022-06-23 | 2022-06-21 | 86.900 | 80,500 | +14,500 | 0.09% | 6,995,450 |
| 2022-06-22 | 2022-06-20 | 84.400 | 66,000 | +10,400 | 0.07% | 5,570,400 |
| 2022-06-21 | 2022-06-17 | 81.850 | 55,600 | -17,150 | 0.06% | 4,550,860 |
| 2022-06-20 | 2022-06-16 | 80.600 | 72,750 | +54,050 | 0.08% | 5,863,650 |
| 2022-06-17 | 2022-06-15 | 80.000 | 18,700 | -50 | 0.02% | 1,496,000 |
| 2022-06-16 | 2022-06-14 | 81.750 | 18,750 | -150 | 0.02% | 1,532,812 |
| 2022-06-15 | 2022-06-13 | 82.400 | 18,900 | -100 | 0.02% | 1,557,360 |
| 2022-06-14 | 2022-06-10 | 84.900 | 19,000 | +2,350 | 0.02% | 1,613,100 |
| 2022-06-13 | 2022-06-09 | 80.000 | 16,650 | +250 | 0.02% | 1,332,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 16,400 | -1,300 | 0.02% | 1,299,700 |
| 2022-06-09 | 2022-06-07 | 80.500 | 17,700 | +1,650 | 0.02% | 1,424,850 |
| 2022-06-08 | 2022-06-06 | 80.200 | 16,050 | +1,350 | 0.02% | 1,287,210 |
| 2022-06-07 | 2022-06-02 | 80.000 | 14,700 | +6,800 | 0.02% | 1,176,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 7,900 | +1,083 | 0.01% | 637,925 |
| 2022-06-02 | 2022-05-31 | 79.900 | 6,817 | +1,750 | 0.01% | 544,678 |
| 2022-06-01 | 2022-05-30 | 76.400 | 5,067 | -72,933 | 0.01% | 387,119 |
| 2022-05-31 | 2022-05-27 | 76.400 | 78,000 | -5,750 | 0.09% | 5,959,200 |
| 2022-05-30 | 2022-05-26 | 75.250 | 83,750 | +61,500 | 0.09% | 6,302,188 |
| 2022-05-27 | 2022-05-25 | 72.000 | 22,250 | -1,150 | 0.02% | 1,602,000 |
| 2022-05-26 | 2022-05-24 | 73.600 | 23,400 | +1,200 | 0.03% | 1,722,240 |
| 2022-05-25 | 2022-05-23 | 74.050 | 22,200 | +3,250 | 0.02% | 1,643,910 |
| 2022-05-24 | 2022-05-20 | 74.300 | 18,950 | +1,250 | 0.02% | 1,407,985 |
| 2022-05-23 | 2022-05-19 | 72.000 | 17,700 | +650 | 0.02% | 1,274,400 |
| 2022-05-20 | 2022-05-18 | 73.250 | 17,050 | +2,150 | 0.02% | 1,248,912 |
| 2022-05-19 | 2022-05-17 | 72.000 | 14,900 | +4,300 | 0.02% | 1,072,800 |
| 2022-05-18 | 2022-05-16 | 71.300 | 10,600 | -1,350 | 0.01% | 755,780 |
| 2022-05-17 | 2022-05-13 | 70.750 | 11,950 | +1,900 | 0.01% | 845,462 |
| 2022-05-16 | 2022-05-12 | 70.250 | 10,050 | -6,400 | 0.01% | 706,012 |
| 2022-05-13 | 2022-05-11 | 71.000 | 16,450 | -150 | 0.02% | 1,167,950 |
| 2022-05-12 | 2022-05-10 | 74.500 | 16,600 | +6,000 | 0.02% | 1,236,700 |
| 2022-05-11 | 2022-05-06 | 75.000 | 10,600 | -2,950 | 0.01% | 795,000 |
| 2022-05-10 | 2022-05-05 | 76.100 | 13,550 | +4,600 | 0.02% | 1,031,155 |
| 2022-05-06 | 2022-05-04 | 80.000 | 8,950 | -1,950 | 0.01% | 716,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 10,900 | +3,550 | 0.01% | 922,685 |
| 2022-05-04 | 2022-04-29 | 85.700 | 7,350 | +2,200 | 0.01% | 629,895 |
| 2022-05-03 | 2022-04-28 | 83.200 | 5,150 | +50 | 0.01% | 428,480 |
| 2022-04-29 | 2022-04-27 | 79.000 | 5,100 | +1,100 | 0.01% | 402,900 |
| 2022-04-28 | 2022-04-26 | 80.800 | 4,000 | +1,274 | 0.00% | 323,200 |
| 2022-04-27 | 2022-04-25 | 85.550 | 2,726 | -100 | 0.00% | 233,209 |
| 2022-04-26 | 2022-04-22 | 83.450 | 2,826 | -20,598 | 0.00% | 235,830 |
| 2022-04-25 | 2022-04-21 | 84.750 | 23,424 | -2,550 | 0.03% | 1,985,184 |
| 2022-04-22 | 2022-04-20 | 84.600 | 25,974 | +5,350 | 0.03% | 2,197,400 |
| 2022-04-21 | 2022-04-19 | 80.950 | 20,624 | +3,100 | 0.02% | 1,669,513 |
| 2022-04-20 | 2022-04-14 | 80.750 | 17,524 | +1,350 | 0.02% | 1,415,063 |
| 2022-04-19 | 2022-04-13 | 79.000 | 16,174 | +2,100 | 0.02% | 1,277,746 |
| 2022-04-14 | 2022-04-12 | 81.000 | 14,074 | -250 | 0.02% | 1,139,994 |
| 2022-04-12 | 2022-04-08 | 85.000 | 14,324 | -2,500 | 0.02% | 1,217,540 |
| 2022-04-11 | 2022-04-07 | 87.300 | 16,824 | +500 | 0.02% | 1,468,735 |
| 2022-04-08 | 2022-04-06 | 89.700 | 16,324 | +1,700 | 0.02% | 1,464,263 |
| 2022-04-07 | 2022-04-04 | 84.000 | 14,624 | +8,950 | 0.02% | 1,228,416 |
| 2022-04-06 | 2022-04-01 | 80.600 | 5,674 | -17,076 | 0.01% | 457,324 |
| 2022-04-04 | 2022-03-31 | 82.000 | 22,750 | -1,350 | 0.03% | 1,865,500 |
| 2022-04-01 | 2022-03-30 | 82.000 | 24,100 | +5,350 | 0.03% | 1,976,200 |
| 2022-03-31 | 2022-03-29 | 75.850 | 18,750 | +1,250 | 0.02% | 1,422,188 |
| 2022-03-30 | 2022-03-28 | 77.900 | 17,500 | +850 | 0.02% | 1,363,250 |
| 2022-03-29 | 2022-03-25 | 77.800 | 16,650 | +250 | 0.02% | 1,295,370 |
| 2022-03-28 | 2022-03-24 | 80.000 | 16,400 | +750 | 0.02% | 1,312,000 |
| 2022-03-25 | 2022-03-23 | 80.100 | 15,650 | +2,700 | 0.02% | 1,253,565 |
| 2022-03-24 | 2022-03-22 | 78.650 | 12,950 | +650 | 0.01% | 1,018,518 |
| 2022-03-23 | 2022-03-21 | 79.950 | 12,300 | -1,700 | 0.01% | 983,385 |
| 2022-03-22 | 2022-03-18 | 79.900 | 14,000 | +200 | 0.02% | 1,118,600 |
| 2022-03-21 | 2022-03-17 | 79.900 | 13,800 | -2,550 | 0.02% | 1,102,620 |
| 2022-03-18 | 2022-03-16 | 74.900 | 16,350 | +2,700 | 0.02% | 1,224,615 |
| 2022-03-17 | 2022-03-15 | 73.850 | 13,650 | -4,800 | 0.02% | 1,008,052 |
| 2022-03-16 | 2022-03-14 | 74.000 | 18,450 | +400 | 0.02% | 1,365,300 |
| 2022-03-15 | 2022-03-11 | 77.600 | 18,050 | +6,400 | 0.02% | 1,400,680 |
| 2022-03-14 | 2022-03-10 | 78.000 | 11,650 | -2,650 | 0.01% | 908,700 |
| 2022-03-11 | 2022-03-09 | 79.500 | 14,300 | -3,000 | 0.02% | 1,136,850 |
| 2022-03-10 | 2022-03-08 | 80.350 | 17,300 | -2,050 | 0.02% | 1,390,055 |
| 2022-03-09 | 2022-03-07 | 85.950 | 19,350 | -400 | 0.02% | 1,663,132 |
| 2022-03-08 | 2022-03-04 | 84.850 | 19,750 | +3,000 | 0.02% | 1,675,788 |
| 2022-03-07 | 2022-03-03 | 86.750 | 16,750 | +2,100 | 0.02% | 1,453,062 |
| 2022-03-04 | 2022-03-02 | 90.000 | 14,650 | -6,600 | 0.02% | 1,318,500 |
| 2022-03-03 | 2022-03-01 | 95.450 | 21,250 | +5,300 | 0.02% | 2,028,312 |
| 2022-03-02 | 2022-02-28 | 90.100 | 15,950 | -450 | 0.02% | 1,437,095 |
| 2022-03-01 | 2022-02-25 | 92.350 | 16,400 | +5,300 | 0.02% | 1,514,540 |
| 2022-02-28 | 2022-02-24 | 89.450 | 11,100 | -6,600 | 0.01% | 992,895 |
| 2022-02-25 | 2022-02-23 | 86.550 | 17,700 | +2,900 | 0.02% | 1,531,935 |
| 2022-02-24 | 2022-02-22 | 85.550 | 14,800 | +4,000 | 0.02% | 1,266,140 |
| 2022-02-23 | 2022-02-21 | 82.950 | 10,800 | -2,600 | 0.01% | 895,860 |
| 2022-02-22 | 2022-02-18 | 87.150 | 13,400 | +2,600 | 0.02% | 1,167,810 |
| 2022-02-21 | 2022-02-17 | 88.500 | 10,800 | +9,000 | 0.01% | 955,800 |
| 2022-02-18 | 2022-02-16 | 81.950 | 1,800 | -1,350 | 0.00% | 147,510 |
| 2022-02-17 | 2022-02-15 | 83.000 | 3,150 | +1,150 | 0.00% | 261,450 |
| 2022-02-16 | 2022-02-14 | 83.400 | 2,000 | +1,600 | 0.00% | 166,800 |
| 2022-02-15 | 2022-02-11 | 79.100 | 400 | -2,250 | 0.00% | 31,640 |
| 2022-02-14 | 2022-02-10 | 83.700 | 2,650 | -17,300 | 0.00% | 221,805 |
| 2022-02-11 | 2022-02-09 | 83.000 | 19,950 | +8,800 | 0.02% | 1,655,850 |
| 2022-02-10 | 2022-02-08 | 77.450 | 11,150 | +4,950 | 0.01% | 863,568 |
| 2022-02-09 | 2022-02-07 | 76.000 | 6,200 | +800 | 0.01% | 471,200 |
| 2022-02-08 | 2022-02-04 | 74.500 | 5,400 | -2,050 | 0.01% | 402,300 |
| 2022-02-07 | 2022-01-31 | 73.100 | 7,450 | +4,350 | 0.01% | 544,595 |
| 2022-02-04 | 2022-01-27 | 72.900 | 3,100 | +1,450 | 0.00% | 225,990 |
| 2022-01-28 | 2022-01-26 | 72.000 | 1,650 | -750 | 0.00% | 118,800 |
| 2022-01-27 | 2022-01-25 | 75.400 | 2,400 | -900 | 0.00% | 180,960 |
| 2022-01-26 | 2022-01-24 | 75.900 | 3,300 | +2,100 | 0.00% | 250,470 |
| 2022-01-25 | 2022-01-21 | 75.000 | 1,200 | -400 | 0.00% | 90,000 |
| 2022-01-24 | 2022-01-20 | 75.000 | 1,600 | +500 | 0.00% | 120,000 |
| 2022-01-21 | 2022-01-19 | 79.350 | 1,100 | +200 | 0.00% | 87,285 |
| 2022-01-20 | 2022-01-18 | 79.000 | 900 | -200 | 0.00% | 71,100 |
| 2022-01-19 | 2022-01-17 | 78.650 | 1,100 | -650 | 0.00% | 86,515 |
| 2022-01-18 | 2022-01-14 | 79.300 | 1,750 | +950 | 0.00% | 138,775 |
| 2022-01-17 | 2022-01-13 | 79.000 | 800 | -50 | 0.00% | 63,200 |
| 2022-01-14 | 2022-01-12 | 78.000 | 850 | +450 | 0.00% | 66,300 |
| 2022-01-13 | 2022-01-11 | 78.000 | 400 | -2,350 | 0.00% | 31,200 |
| 2022-01-12 | 2022-01-10 | 82.000 | 2,750 | -1,150 | 0.00% | 225,500 |
| 2022-01-11 | 2022-01-07 | 80.900 | 3,900 | +650 | 0.00% | 315,510 |
| 2022-01-10 | 2022-01-06 | 79.100 | 3,250 | -900 | 0.00% | 257,075 |
| 2022-01-07 | 2022-01-05 | 85.000 | 4,150 | +2,450 | 0.00% | 352,750 |
| 2022-01-06 | 2022-01-04 | 93.900 | 1,700 | -5,900 | 0.00% | 159,630 |
| 2022-01-05 | 2022-01-03 | 99.000 | 7,600 | +4,500 | 0.01% | 752,400 |
| 2022-01-04 | 2021-12-31 | 91.200 | 3,100 | 0.00% | 282,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy