History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,005,850 | +0 | 0.96% | 13,206,810 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,005,850 | +0 | 0.96% | 15,107,867 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,005,850 | +150 | 0.96% | 15,550,441 |
| 2025-10-09 | 2025-10-06 | 15.550 | 1,005,700 | -3,750 | 0.96% | 15,638,635 |
| 2025-10-08 | 2025-10-03 | 14.900 | 1,009,450 | +6,200 | 0.96% | 15,040,805 |
| 2025-10-06 | 2025-10-02 | 14.920 | 1,003,250 | -1,300 | 0.95% | 14,968,490 |
| 2025-10-03 | 2025-09-30 | 15.120 | 1,004,550 | +3,750 | 0.96% | 15,188,796 |
| 2025-10-02 | 2025-09-29 | 14.960 | 1,000,800 | +21,050 | 0.95% | 14,971,968 |
| 2025-09-30 | 2025-09-26 | 14.460 | 979,750 | -7,600 | 0.93% | 14,167,185 |
| 2025-09-29 | 2025-09-25 | 14.510 | 987,350 | +4,500 | 0.94% | 14,326,448 |
| 2025-09-26 | 2025-09-24 | 15.010 | 982,850 | +1,200 | 0.93% | 14,752,578 |
| 2025-09-25 | 2025-09-23 | 15.500 | 981,650 | +21,250 | 0.93% | 15,215,575 |
| 2025-09-24 | 2025-09-22 | 15.890 | 960,400 | +89,300 | 0.91% | 15,260,756 |
| 2025-09-22 | 2025-09-18 | 17.000 | 871,100 | +4,950 | 0.83% | 14,808,700 |
| 2025-09-19 | 2025-09-17 | 16.700 | 866,150 | -36,300 | 0.82% | 14,464,705 |
| 2025-09-18 | 2025-09-16 | 17.370 | 902,450 | +29,750 | 0.86% | 15,675,556 |
| 2025-09-17 | 2025-09-15 | 18.880 | 872,700 | +69,200 | 0.83% | 16,476,576 |
| 2025-09-16 | 2025-09-12 | 19.760 | 803,500 | -55,650 | 0.76% | 15,877,160 |
| 2025-09-15 | 2025-09-11 | 18.780 | 859,150 | -17,700 | 0.82% | 16,134,837 |
| 2025-09-12 | 2025-09-10 | 19.200 | 876,850 | +66,800 | 0.83% | 16,835,520 |
| 2025-09-11 | 2025-09-09 | 20.620 | 810,050 | +222,300 | 0.77% | 16,703,231 |
| 2025-09-10 | 2025-09-08 | 18.380 | 587,750 | -34,050 | 0.56% | 10,802,845 |
| 2025-09-09 | 2025-09-05 | 14.970 | 621,800 | -500 | 0.59% | 9,308,346 |
| 2025-09-08 | 2025-09-04 | 14.150 | 622,300 | +12,000 | 0.59% | 8,805,545 |
| 2025-09-05 | 2025-09-03 | 13.940 | 610,300 | +22,600 | 0.58% | 8,507,582 |
| 2025-09-04 | 2025-09-02 | 11.520 | 587,700 | +56,550 | 0.56% | 6,770,304 |
| 2025-09-03 | 2025-09-01 | 10.230 | 531,150 | -25,300 | 0.51% | 5,433,664 |
| 2025-09-02 | 2025-08-29 | 9.240 | 556,450 | -22,800 | 0.53% | 5,141,598 |
| 2025-09-01 | 2025-08-28 | 8.950 | 579,250 | +950 | 0.55% | 5,184,288 |
| 2025-08-29 | 2025-08-27 | 9.750 | 578,300 | -14,550 | 0.55% | 5,638,425 |
| 2025-08-28 | 2025-08-26 | 10.000 | 592,850 | +7,000 | 0.56% | 5,928,500 |
| 2025-08-26 | 2025-08-22 | 10.470 | 585,850 | +7,000 | 0.56% | 6,133,850 |
| 2025-08-25 | 2025-08-21 | 9.880 | 578,850 | -15,200 | 0.55% | 5,719,038 |
| 2025-08-22 | 2025-08-20 | 9.780 | 594,050 | +51,800 | 0.56% | 5,809,809 |
| 2025-08-21 | 2025-08-19 | 10.550 | 542,250 | -10,900 | 0.52% | 5,720,738 |
| 2025-08-20 | 2025-08-18 | 9.670 | 553,150 | +18,300 | 0.53% | 5,348,960 |
| 2025-08-19 | 2025-08-15 | 9.060 | 534,850 | +11,950 | 0.51% | 4,845,741 |
| 2025-08-18 | 2025-08-14 | 8.590 | 522,900 | +750 | 0.50% | 4,491,711 |
| 2025-08-15 | 2025-08-13 | 8.550 | 522,150 | -13,200 | 0.50% | 4,464,382 |
| 2025-08-14 | 2025-08-12 | 8.280 | 535,350 | +5,950 | 0.51% | 4,432,698 |
| 2025-08-13 | 2025-08-11 | 8.330 | 529,400 | -33,850 | 0.50% | 4,409,902 |
| 2025-08-12 | 2025-08-08 | 8.040 | 563,250 | +20,650 | 0.54% | 4,528,530 |
| 2025-08-11 | 2025-08-07 | 8.070 | 542,600 | -450 | 0.52% | 4,378,782 |
| 2025-08-08 | 2025-08-06 | 8.720 | 543,050 | +1,500 | 0.52% | 4,735,396 |
| 2025-08-07 | 2025-08-05 | 8.250 | 541,550 | +4,000 | 0.51% | 4,467,788 |
| 2025-08-06 | 2025-08-04 | 7.980 | 537,550 | -58,700 | 0.51% | 4,289,649 |
| 2025-08-05 | 2025-08-01 | 8.090 | 596,250 | +21,850 | 0.57% | 4,823,662 |
| 2025-08-04 | 2025-07-31 | 7.840 | 574,400 | -250 | 0.55% | 4,503,296 |
| 2025-08-01 | 2025-07-30 | 7.880 | 574,650 | +32,650 | 0.55% | 4,528,242 |
| 2025-07-31 | 2025-07-29 | 8.300 | 542,000 | +10,400 | 0.52% | 4,498,600 |
| 2025-07-30 | 2025-07-28 | 7.900 | 531,600 | +22,650 | 0.51% | 4,199,640 |
| 2025-07-29 | 2025-07-25 | 8.210 | 508,950 | +31,300 | 0.48% | 4,178,480 |
| 2025-07-28 | 2025-07-24 | 7.160 | 477,650 | -58,850 | 0.45% | 3,419,974 |
| 2025-07-25 | 2025-07-23 | 6.180 | 536,500 | -7,600 | 0.51% | 3,315,570 |
| 2025-07-24 | 2025-07-22 | 6.130 | 544,100 | +800 | 0.52% | 3,335,333 |
| 2025-07-23 | 2025-07-21 | 6.440 | 543,300 | +42,850 | 0.52% | 3,498,852 |
| 2025-07-22 | 2025-07-18 | 6.410 | 500,450 | -2,800 | 0.48% | 3,207,884 |
| 2025-07-21 | 2025-07-17 | 6.050 | 503,250 | +50 | 0.48% | 3,044,662 |
| 2025-07-18 | 2025-07-16 | 6.090 | 503,200 | +15,200 | 0.48% | 3,064,488 |
| 2025-07-17 | 2025-07-15 | 5.700 | 488,000 | +900 | 0.46% | 2,781,600 |
| 2025-07-16 | 2025-07-14 | 5.670 | 487,100 | +2,000 | 0.46% | 2,761,857 |
| 2025-07-15 | 2025-07-11 | 5.810 | 485,100 | +9,200 | 0.46% | 2,818,431 |
| 2025-07-14 | 2025-07-10 | 5.600 | 475,900 | +500 | 0.45% | 2,665,040 |
| 2025-07-11 | 2025-07-09 | 5.820 | 475,400 | +8,700 | 0.45% | 2,766,828 |
| 2025-07-10 | 2025-07-08 | 5.930 | 466,700 | -6,600 | 0.44% | 2,767,531 |
| 2025-07-09 | 2025-07-07 | 5.770 | 473,300 | +28,650 | 0.45% | 2,730,941 |
| 2025-07-08 | 2025-07-04 | 6.270 | 444,650 | +64,950 | 0.42% | 2,787,956 |
| 2025-07-07 | 2025-07-03 | 5.170 | 379,700 | +20,300 | 0.36% | 1,963,049 |
| 2025-07-04 | 2025-07-02 | 4.640 | 359,400 | -2,150 | 0.34% | 1,667,616 |
| 2025-07-03 | 2025-06-30 | 4.530 | 361,550 | +150 | 0.34% | 1,637,822 |
| 2025-07-02 | 2025-06-27 | 4.600 | 361,400 | +29,500 | 0.34% | 1,662,440 |
| 2025-06-30 | 2025-06-26 | 4.650 | 331,900 | +15,000 | 0.32% | 1,543,335 |
| 2025-06-27 | 2025-06-25 | 4.650 | 316,900 | +20,000 | 0.30% | 1,473,585 |
| 2025-06-25 | 2025-06-23 | 4.520 | 296,900 | -73,100 | 0.28% | 1,341,988 |
| 2025-06-23 | 2025-06-19 | 4.060 | 370,000 | -1,800 | 0.35% | 1,502,200 |
| 2025-06-20 | 2025-06-18 | 4.080 | 371,800 | +27,400 | 0.35% | 1,516,944 |
| 2025-06-19 | 2025-06-17 | 3.890 | 344,400 | -42,750 | 0.33% | 1,339,716 |
| 2025-06-18 | 2025-06-16 | 4.290 | 387,150 | -29,500 | 0.37% | 1,660,874 |
| 2025-06-16 | 2025-06-12 | 4.420 | 416,650 | -46,050 | 0.40% | 1,841,593 |
| 2025-06-13 | 2025-06-11 | 4.140 | 462,700 | +45,400 | 0.44% | 1,915,578 |
| 2025-06-12 | 2025-06-10 | 4.200 | 417,300 | +74,050 | 0.40% | 1,752,660 |
| 2025-06-11 | 2025-06-09 | 4.680 | 343,250 | +39,150 | 0.33% | 1,606,410 |
| 2025-06-10 | 2025-06-06 | 3.720 | 304,100 | +15,000 | 0.29% | 1,131,252 |
| 2025-06-05 | 2025-06-03 | 3.810 | 289,100 | +4,750 | 0.27% | 1,101,471 |
| 2025-06-04 | 2025-06-02 | 3.590 | 284,350 | -5,450 | 0.27% | 1,020,816 |
| 2025-06-03 | 2025-05-30 | 3.840 | 289,800 | +28,400 | 0.28% | 1,112,832 |
| 2025-05-30 | 2025-05-28 | 3.490 | 261,400 | -39,400 | 0.25% | 912,286 |
| 2025-05-29 | 2025-05-27 | 3.410 | 300,800 | +32,100 | 0.29% | 1,025,728 |
| 2025-05-27 | 2025-05-23 | 3.100 | 268,700 | +1,500 | 0.26% | 832,970 |
| 2025-05-26 | 2025-05-22 | 3.100 | 267,200 | +150 | 0.25% | 828,320 |
| 2025-05-22 | 2025-05-20 | 3.110 | 267,050 | +50 | 0.25% | 830,526 |
| 2025-04-30 | 2025-04-28 | 3.000 | 267,000 | -3,700 | 0.25% | 801,000 |
| 2025-04-29 | 2025-04-25 | 3.080 | 270,700 | -750 | 0.26% | 833,756 |
| 2025-04-28 | 2025-04-24 | 3.050 | 271,450 | +2,000 | 0.26% | 827,922 |
| 2025-04-25 | 2025-04-23 | 3.020 | 269,450 | -4,150 | 0.26% | 813,739 |
| 2025-04-24 | 2025-04-22 | 3.110 | 273,600 | +6,300 | 0.26% | 850,896 |
| 2025-04-23 | 2025-04-17 | 2.960 | 267,300 | +900 | 0.25% | 791,208 |
| 2025-04-11 | 2025-04-09 | 2.980 | 266,400 | +20,000 | 0.25% | 793,872 |
| 2025-04-09 | 2025-04-07 | 2.950 | 246,400 | +20,500 | 0.23% | 726,880 |
| 2025-04-07 | 2025-04-02 | 3.450 | 225,900 | -6,000 | 0.21% | 779,355 |
| 2025-04-03 | 2025-04-01 | 3.510 | 231,900 | +6,650 | 0.22% | 813,969 |
| 2025-04-02 | 2025-03-31 | 3.250 | 225,250 | +5,000 | 0.21% | 732,062 |
| 2025-03-26 | 2025-03-24 | 3.590 | 220,250 | +350 | 0.21% | 790,698 |
| 2025-03-25 | 2025-03-21 | 3.580 | 219,900 | +5,000 | 0.21% | 787,242 |
| 2025-03-24 | 2025-03-20 | 3.760 | 214,900 | +2,700 | 0.20% | 808,024 |
| 2025-03-11 | 2025-03-07 | 3.040 | 212,200 | +200 | 0.20% | 645,088 |
| 2025-03-07 | 2025-03-05 | 3.040 | 212,000 | +100 | 0.20% | 644,480 |
| 2025-03-05 | 2025-03-03 | 3.050 | 211,900 | +350 | 0.20% | 646,295 |
| 2025-03-03 | 2025-02-27 | 3.270 | 211,550 | -10,000 | 0.20% | 691,768 |
| 2025-02-28 | 2025-02-26 | 3.330 | 221,550 | -11,100 | 0.21% | 737,762 |
| 2025-02-27 | 2025-02-25 | 3.120 | 232,650 | -2,050 | 0.22% | 725,868 |
| 2025-02-26 | 2025-02-24 | 3.140 | 234,700 | -60,200 | 0.22% | 736,958 |
| 2025-02-25 | 2025-02-21 | 3.400 | 294,900 | +3,700 | 0.28% | 1,002,660 |
| 2025-02-24 | 2025-02-20 | 3.480 | 291,200 | +65,000 | 0.28% | 1,013,376 |
| 2025-02-20 | 2025-02-18 | 3.000 | 226,200 | +11,950 | 0.22% | 678,600 |
| 2025-02-19 | 2025-02-17 | 3.130 | 214,250 | -1,500 | 0.20% | 670,602 |
| 2025-02-12 | 2025-02-10 | 2.650 | 215,750 | +11,700 | 0.21% | 571,738 |
| 2025-02-11 | 2025-02-07 | 2.620 | 204,050 | +22,300 | 0.19% | 534,611 |
| 2025-02-06 | 2025-02-04 | 2.900 | 181,750 | -1,400 | 0.17% | 527,075 |
| 2025-02-04 | 2025-01-28 | 2.890 | 183,150 | +1,100 | 0.17% | 529,304 |
| 2025-01-24 | 2025-01-22 | 2.920 | 182,050 | +18,700 | 0.17% | 531,586 |
| 2025-01-21 | 2025-01-17 | 2.940 | 163,350 | +100 | 0.16% | 480,249 |
| 2025-01-17 | 2025-01-15 | 3.070 | 163,250 | +700 | 0.16% | 501,178 |
| 2025-01-16 | 2025-01-14 | 3.060 | 162,550 | +800 | 0.15% | 497,403 |
| 2025-01-15 | 2025-01-13 | 3.050 | 161,750 | +350 | 0.15% | 493,338 |
| 2025-01-13 | 2025-01-09 | 3.140 | 161,400 | +2,200 | 0.15% | 506,796 |
| 2025-01-08 | 2025-01-06 | 3.300 | 159,200 | -6,500 | 0.15% | 525,360 |
| 2025-01-07 | 2025-01-03 | 3.220 | 165,700 | -74,250 | 0.16% | 533,554 |
| 2025-01-02 | 2024-12-27 | 3.530 | 239,950 | -1,000 | 0.23% | 847,024 |
| 2024-12-30 | 2024-12-24 | 3.380 | 240,950 | +1,000 | 0.23% | 814,411 |
| 2024-12-20 | 2024-12-18 | 3.600 | 239,950 | -450 | 0.23% | 863,820 |
| 2024-12-19 | 2024-12-17 | 3.200 | 240,400 | +5,650 | 0.23% | 769,280 |
| 2024-12-18 | 2024-12-16 | 3.320 | 234,750 | +8,000 | 0.22% | 779,370 |
| 2024-12-17 | 2024-12-13 | 3.550 | 226,750 | +65,550 | 0.22% | 804,962 |
| 2024-12-16 | 2024-12-12 | 3.160 | 161,200 | -250 | 0.15% | 509,392 |
| 2024-12-12 | 2024-12-10 | 2.820 | 161,450 | -9,700 | 0.15% | 455,289 |
| 2024-12-11 | 2024-12-09 | 2.850 | 171,150 | -45,100 | 0.16% | 487,778 |
| 2024-12-02 | 2024-11-28 | 2.640 | 216,250 | +1,000 | 0.21% | 570,900 |
| 2024-11-28 | 2024-11-26 | 2.680 | 215,250 | -950 | 0.25% | 576,870 |
| 2024-11-27 | 2024-11-25 | 2.530 | 216,200 | +950 | 0.25% | 546,986 |
| 2024-11-25 | 2024-11-21 | 2.800 | 215,250 | -850 | 0.25% | 602,700 |
| 2024-11-20 | 2024-11-18 | 2.670 | 216,100 | +500 | 0.25% | 576,987 |
| 2024-11-19 | 2024-11-15 | 2.590 | 215,600 | +600 | 0.25% | 558,404 |
| 2024-11-15 | 2024-11-13 | 2.840 | 215,000 | +1,300 | 0.25% | 610,600 |
| 2024-11-14 | 2024-11-12 | 2.900 | 213,700 | +1,000 | 0.24% | 619,730 |
| 2024-11-08 | 2024-11-06 | 2.900 | 212,700 | -1,500 | 0.24% | 616,830 |
| 2024-11-07 | 2024-11-05 | 2.900 | 214,200 | +1,500 | 0.24% | 621,180 |
| 2024-11-05 | 2024-11-01 | 3.020 | 212,700 | +3,350 | 0.24% | 642,354 |
| 2024-11-01 | 2024-10-30 | 2.940 | 209,350 | -52,950 | 0.24% | 615,489 |
| 2024-10-29 | 2024-10-25 | 3.120 | 262,300 | +40,000 | 0.30% | 818,376 |
| 2024-10-23 | 2024-10-21 | 3.130 | 222,300 | -500 | 0.25% | 695,799 |
| 2024-10-22 | 2024-10-18 | 3.230 | 222,800 | +10,250 | 0.25% | 719,644 |
| 2024-10-21 | 2024-10-17 | 3.000 | 212,550 | +2,800 | 0.24% | 637,650 |
| 2024-10-18 | 2024-10-16 | 3.130 | 209,750 | +9,050 | 0.24% | 656,518 |
| 2024-10-17 | 2024-10-15 | 3.350 | 200,700 | +2,300 | 0.23% | 672,345 |
| 2024-10-16 | 2024-10-14 | 3.480 | 198,400 | +1,900 | 0.23% | 690,432 |
| 2024-10-15 | 2024-10-10 | 3.770 | 196,500 | -1,900 | 0.22% | 740,805 |
| 2024-10-14 | 2024-10-09 | 3.720 | 198,400 | +3,150 | 0.23% | 738,048 |
| 2024-10-10 | 2024-10-08 | 4.170 | 195,250 | +13,200 | 0.22% | 814,192 |
| 2024-10-09 | 2024-10-07 | 4.860 | 182,050 | +10,600 | 0.21% | 884,763 |
| 2024-10-08 | 2024-10-04 | 4.810 | 171,450 | -900 | 0.20% | 824,674 |
| 2024-10-04 | 2024-10-02 | 4.200 | 172,350 | -428,800 | 0.20% | 723,870 |
| 2024-10-03 | 2024-09-30 | 3.710 | 601,150 | +350 | 0.69% | 2,230,266 |
| 2024-09-25 | 2024-09-23 | 2.950 | 600,800 | -47,500 | 0.69% | 1,772,360 |
| 2024-09-23 | 2024-09-19 | 3.200 | 648,300 | +2,400 | 0.74% | 2,074,560 |
| 2024-09-17 | 2024-09-13 | 3.210 | 645,900 | +50 | 0.74% | 2,073,339 |
| 2024-09-16 | 2024-09-12 | 3.110 | 645,850 | +9,050 | 0.74% | 2,008,594 |
| 2024-09-13 | 2024-09-11 | 3.110 | 636,800 | +7,850 | 0.73% | 1,980,448 |
| 2024-09-12 | 2024-09-10 | 2.950 | 628,950 | +150 | 0.72% | 1,855,402 |
| 2024-09-11 | 2024-09-09 | 3.480 | 628,800 | +950 | 0.72% | 2,188,224 |
| 2024-09-10 | 2024-09-05 | 3.290 | 627,850 | +100 | 0.72% | 2,065,626 |
| 2024-09-09 | 2024-09-04 | 3.000 | 627,750 | -600 | 0.72% | 1,883,250 |
| 2024-09-04 | 2024-09-02 | 2.810 | 628,350 | -12,000 | 0.72% | 1,765,664 |
| 2024-09-03 | 2024-08-30 | 2.800 | 640,350 | +50 | 0.73% | 1,792,980 |
| 2024-09-02 | 2024-08-29 | 2.700 | 640,300 | +99,900 | 0.73% | 1,728,810 |
| 2024-08-30 | 2024-08-28 | 2.700 | 540,400 | +84,000 | 0.62% | 1,459,080 |
| 2024-08-29 | 2024-08-27 | 2.700 | 456,400 | +115,950 | 0.52% | 1,232,280 |
| 2024-08-28 | 2024-08-26 | 2.670 | 340,450 | +110,250 | 0.39% | 909,002 |
| 2024-08-27 | 2024-08-23 | 2.550 | 230,200 | +16,150 | 0.26% | 587,010 |
| 2024-08-26 | 2024-08-22 | 2.600 | 214,050 | -11,500 | 0.24% | 556,530 |
| 2024-08-23 | 2024-08-21 | 2.830 | 225,550 | +66,850 | 0.26% | 638,306 |
| 2024-08-22 | 2024-08-20 | 3.180 | 158,700 | +4,900 | 0.18% | 504,666 |
| 2024-08-21 | 2024-08-19 | 3.250 | 153,800 | +12,450 | 0.18% | 499,850 |
| 2024-08-20 | 2024-08-16 | 3.910 | 141,350 | +800 | 0.16% | 552,678 |
| 2024-08-19 | 2024-08-15 | 3.820 | 140,550 | +200 | 0.16% | 536,901 |
| 2024-08-16 | 2024-08-14 | 3.840 | 140,350 | +850 | 0.16% | 538,944 |
| 2024-08-15 | 2024-08-13 | 3.950 | 139,500 | -9,100 | 0.16% | 551,025 |
| 2024-08-14 | 2024-08-12 | 3.930 | 148,600 | +1,500 | 0.17% | 583,998 |
| 2024-08-13 | 2024-08-09 | 4.080 | 147,100 | -450 | 0.17% | 600,168 |
| 2024-08-12 | 2024-08-08 | 4.320 | 147,550 | +12,800 | 0.17% | 637,416 |
| 2024-08-08 | 2024-08-06 | 4.630 | 134,750 | +10,200 | 0.15% | 623,892 |
| 2024-08-07 | 2024-08-05 | 4.290 | 124,550 | +550 | 0.14% | 534,320 |
| 2024-08-06 | 2024-08-02 | 4.690 | 124,000 | -3,000 | 0.14% | 581,560 |
| 2024-08-05 | 2024-08-01 | 4.630 | 127,000 | +8,500 | 0.14% | 588,010 |
| 2024-08-01 | 2024-07-30 | 4.270 | 118,500 | +5,000 | 0.14% | 505,995 |
| 2024-07-25 | 2024-07-23 | 4.650 | 113,500 | +5,050 | 0.13% | 527,775 |
| 2024-07-23 | 2024-07-19 | 4.710 | 108,450 | +450 | 0.12% | 510,800 |
| 2024-07-22 | 2024-07-18 | 4.850 | 108,000 | +50 | 0.12% | 523,800 |
| 2024-07-18 | 2024-07-16 | 4.930 | 107,950 | -7,300 | 0.12% | 532,194 |
| 2024-07-17 | 2024-07-15 | 5.170 | 115,250 | +13,400 | 0.13% | 595,842 |
| 2024-07-16 | 2024-07-12 | 5.390 | 101,850 | +7,000 | 0.12% | 548,972 |
| 2024-07-15 | 2024-07-11 | 4.960 | 94,850 | -16,000 | 0.11% | 470,456 |
| 2024-07-12 | 2024-07-10 | 4.960 | 110,850 | -300 | 0.13% | 549,816 |
| 2024-07-11 | 2024-07-09 | 4.330 | 111,150 | +6,300 | 0.13% | 481,280 |
| 2024-07-10 | 2024-07-08 | 4.050 | 104,850 | -18,650 | 0.12% | 424,642 |
| 2024-07-09 | 2024-07-05 | 4.060 | 123,500 | +21,000 | 0.14% | 501,410 |
| 2024-07-08 | 2024-07-04 | 4.280 | 102,500 | +3,000 | 0.12% | 438,700 |
| 2024-07-04 | 2024-07-02 | 4.150 | 99,500 | +7,150 | 0.11% | 412,925 |
| 2024-07-03 | 2024-06-28 | 4.280 | 92,350 | -4,300 | 0.11% | 395,258 |
| 2024-06-28 | 2024-06-26 | 4.500 | 96,650 | +3,500 | 0.11% | 434,925 |
| 2024-06-27 | 2024-06-25 | 4.520 | 93,150 | +3,500 | 0.11% | 421,038 |
| 2024-06-26 | 2024-06-24 | 4.730 | 89,650 | +5,000 | 0.10% | 424,045 |
| 2024-06-25 | 2024-06-21 | 5.380 | 84,650 | -6,800 | 0.10% | 455,417 |
| 2024-06-24 | 2024-06-20 | 5.170 | 91,450 | +100 | 0.10% | 472,796 |
| 2024-06-21 | 2024-06-19 | 5.440 | 91,350 | +1,800 | 0.10% | 496,944 |
| 2024-06-20 | 2024-06-18 | 5.370 | 89,550 | -100 | 0.10% | 480,884 |
| 2024-06-19 | 2024-06-17 | 5.840 | 89,650 | -100 | 0.10% | 523,556 |
| 2024-06-18 | 2024-06-14 | 6.090 | 89,750 | +5,550 | 0.10% | 546,578 |
| 2024-06-17 | 2024-06-13 | 6.160 | 84,200 | +50 | 0.10% | 518,672 |
| 2024-06-13 | 2024-06-11 | 6.170 | 84,150 | -4,900 | 0.10% | 519,206 |
| 2024-06-12 | 2024-06-07 | 6.300 | 89,050 | -19,000 | 0.10% | 561,015 |
| 2024-06-11 | 2024-06-06 | 6.460 | 108,050 | +500 | 0.12% | 698,003 |
| 2024-06-06 | 2024-06-04 | 7.150 | 107,550 | -5,000 | 0.12% | 768,982 |
| 2024-06-05 | 2024-06-03 | 7.000 | 112,550 | +500 | 0.13% | 787,850 |
| 2024-05-31 | 2024-05-29 | 7.460 | 112,050 | +50 | 0.13% | 835,893 |
| 2024-05-30 | 2024-05-28 | 7.570 | 112,000 | +50 | 0.13% | 847,840 |
| 2024-05-29 | 2024-05-27 | 7.840 | 111,950 | +4,700 | 0.13% | 877,688 |
| 2024-05-28 | 2024-05-24 | 7.500 | 107,250 | +2,050 | 0.12% | 804,375 |
| 2024-05-24 | 2024-05-22 | 8.130 | 105,200 | +500 | 0.12% | 855,276 |
| 2024-05-23 | 2024-05-21 | 8.300 | 104,700 | +4,050 | 0.12% | 869,010 |
| 2024-05-22 | 2024-05-20 | 9.170 | 100,650 | +23,000 | 0.11% | 922,960 |
| 2024-05-21 | 2024-05-17 | 8.950 | 77,650 | +2,750 | 0.09% | 694,968 |
| 2024-05-20 | 2024-05-16 | 8.170 | 74,900 | +400 | 0.09% | 611,933 |
| 2024-05-17 | 2024-05-14 | 7.650 | 74,500 | -18,050 | 0.09% | 569,925 |
| 2024-05-16 | 2024-05-13 | 7.260 | 92,550 | +4,150 | 0.11% | 671,913 |
| 2024-05-14 | 2024-05-10 | 7.430 | 88,400 | -5,800 | 0.10% | 656,812 |
| 2024-05-13 | 2024-05-09 | 7.360 | 94,200 | -192,200 | 0.11% | 693,312 |
| 2024-05-10 | 2024-05-08 | 7.150 | 286,400 | +10,000 | 0.33% | 2,047,760 |
| 2024-05-09 | 2024-05-07 | 7.570 | 276,400 | -1,400 | 0.32% | 2,092,348 |
| 2024-05-08 | 2024-05-06 | 7.410 | 277,800 | -30,000 | 0.32% | 2,058,498 |
| 2024-05-07 | 2024-05-03 | 7.120 | 307,800 | -50 | 0.35% | 2,191,536 |
| 2024-05-06 | 2024-05-02 | 7.310 | 307,850 | -50 | 0.35% | 2,250,384 |
| 2024-05-02 | 2024-04-29 | 6.550 | 307,900 | +5,000 | 0.35% | 2,016,745 |
| 2024-04-30 | 2024-04-26 | 6.300 | 302,900 | +2,400 | 0.35% | 1,908,270 |
| 2024-04-29 | 2024-04-25 | 6.060 | 300,500 | -6,400 | 0.34% | 1,821,030 |
| 2024-04-26 | 2024-04-24 | 5.870 | 306,900 | +3,400 | 0.35% | 1,801,503 |
| 2024-04-25 | 2024-04-23 | 5.950 | 303,500 | +650 | 0.35% | 1,805,825 |
| 2024-04-24 | 2024-04-22 | 5.830 | 302,850 | +12,050 | 0.35% | 1,765,616 |
| 2024-04-23 | 2024-04-19 | 5.800 | 290,800 | -1,800 | 0.33% | 1,686,640 |
| 2024-04-22 | 2024-04-18 | 6.080 | 292,600 | +1,800 | 0.33% | 1,779,008 |
| 2024-04-19 | 2024-04-17 | 6.210 | 290,800 | +12,000 | 0.33% | 1,805,868 |
| 2024-04-18 | 2024-04-16 | 6.020 | 278,800 | -8,250 | 0.32% | 1,678,376 |
| 2024-04-17 | 2024-04-15 | 6.940 | 287,050 | -218,350 | 0.33% | 1,992,127 |
| 2024-04-16 | 2024-04-12 | 6.500 | 505,400 | -140,000 | 0.58% | 3,285,100 |
| 2024-04-15 | 2024-04-11 | 7.230 | 645,400 | +9,600 | 0.74% | 4,666,242 |
| 2024-04-12 | 2024-04-10 | 7.930 | 635,800 | +350 | 0.73% | 5,041,894 |
| 2024-04-11 | 2024-04-09 | 8.100 | 635,450 | +1,850 | 0.73% | 5,147,145 |
| 2024-04-10 | 2024-04-08 | 7.990 | 633,600 | +16,700 | 0.72% | 5,062,464 |
| 2024-04-09 | 2024-04-05 | 7.870 | 616,900 | -19,350 | 0.70% | 4,855,003 |
| 2024-04-05 | 2024-04-02 | 8.040 | 636,250 | +17,000 | 0.73% | 5,115,450 |
| 2024-04-03 | 2024-03-28 | 8.430 | 619,250 | +12,850 | 0.71% | 5,220,278 |
| 2024-04-02 | 2024-03-27 | 8.950 | 606,400 | +23,350 | 0.69% | 5,427,280 |
| 2024-03-28 | 2024-03-26 | 8.880 | 583,050 | -21,900 | 0.67% | 5,177,484 |
| 2024-03-27 | 2024-03-25 | 8.770 | 604,950 | +509,600 | 0.69% | 5,305,412 |
| 2024-03-26 | 2024-03-22 | 7.980 | 95,350 | +7,800 | 0.11% | 760,893 |
| 2024-03-25 | 2024-03-21 | 8.980 | 87,550 | +25,100 | 0.10% | 786,199 |
| 2024-03-22 | 2024-03-20 | 7.920 | 62,450 | +4,000 | 0.07% | 494,604 |
| 2024-03-21 | 2024-03-19 | 8.190 | 58,450 | +1,000 | 0.07% | 478,706 |
| 2024-03-20 | 2024-03-18 | 8.000 | 57,450 | +10,100 | 0.07% | 459,600 |
| 2024-03-19 | 2024-03-15 | 10.060 | 47,350 | +5,000 | 0.05% | 476,341 |
| 2024-03-15 | 2024-03-13 | 8.960 | 42,350 | -950 | 0.05% | 379,456 |
| 2024-03-14 | 2024-03-12 | 10.360 | 43,300 | +50 | 0.05% | 448,588 |
| 2024-03-13 | 2024-03-11 | 10.800 | 43,250 | -20,000 | 0.05% | 467,100 |
| 2024-03-12 | 2024-03-08 | 10.800 | 63,250 | +3,300 | 0.07% | 683,100 |
| 2024-03-11 | 2024-03-07 | 10.820 | 59,950 | +5,750 | 0.07% | 648,659 |
| 2024-03-08 | 2024-03-06 | 14.240 | 54,200 | +9,900 | 0.06% | 771,808 |
| 2024-03-07 | 2024-03-05 | 15.260 | 44,300 | -1,200 | 0.05% | 676,018 |
| 2024-03-05 | 2024-03-01 | 11.680 | 45,500 | +6,750 | 0.05% | 531,440 |
| 2024-03-04 | 2024-02-29 | 12.760 | 38,750 | +7,100 | 0.04% | 494,450 |
| 2023-12-29 | 2023-12-27 | 38.300 | 31,650 | -1,250 | 0.04% | 1,212,195 |
| 2023-11-17 | 2023-11-15 | 46.900 | 32,900 | +50 | 0.04% | 1,543,010 |
| 2023-09-22 | 2023-09-20 | 50.750 | 32,850 | -150 | 0.04% | 1,667,138 |
| 2023-09-21 | 2023-09-19 | 52.500 | 33,000 | +150 | 0.04% | 1,732,500 |
| 2023-08-07 | 2023-08-03 | 55.200 | 32,850 | -50 | 0.04% | 1,813,320 |
| 2023-08-02 | 2023-07-31 | 56.050 | 32,900 | +7,050 | 0.04% | 1,844,045 |
| 2023-08-01 | 2023-07-28 | 58.700 | 25,850 | -6,850 | 0.03% | 1,517,395 |
| 2023-07-06 | 2023-07-04 | 56.750 | 32,700 | -600 | 0.04% | 1,855,725 |
| 2023-07-03 | 2023-06-29 | 53.350 | 33,300 | -500 | 0.04% | 1,776,555 |
| 2023-06-28 | 2023-06-26 | 52.300 | 33,800 | -50 | 0.04% | 1,767,740 |
| 2023-06-19 | 2023-06-15 | 48.550 | 33,850 | +20,000 | 0.04% | 1,643,418 |
| 2023-05-15 | 2023-05-11 | 51.450 | 13,850 | +1,100 | 0.02% | 712,582 |
| 2023-05-12 | 2023-05-10 | 53.650 | 12,750 | -1,000 | 0.01% | 684,038 |
| 2023-05-08 | 2023-05-04 | 52.000 | 13,750 | +1,000 | 0.02% | 715,000 |
| 2023-04-28 | 2023-04-26 | 53.750 | 12,750 | -300 | 0.01% | 685,312 |
| 2023-04-24 | 2023-04-20 | 56.950 | 13,050 | +6,800 | 0.01% | 743,198 |
| 2023-04-20 | 2023-04-18 | 59.850 | 6,250 | -6,800 | 0.01% | 374,062 |
| 2023-04-19 | 2023-04-17 | 58.550 | 13,050 | -10,000 | 0.01% | 764,078 |
| 2023-04-18 | 2023-04-14 | 60.000 | 23,050 | +16,800 | 0.03% | 1,383,000 |
| 2023-04-13 | 2023-04-11 | 59.800 | 6,250 | -6,600 | 0.01% | 373,750 |
| 2023-03-16 | 2023-03-14 | 53.600 | 12,850 | +3,350 | 0.01% | 688,760 |
| 2023-03-15 | 2023-03-13 | 54.150 | 9,500 | +3,300 | 0.01% | 514,425 |
| 2023-03-07 | 2023-03-03 | 61.800 | 6,200 | -350 | 0.01% | 383,160 |
| 2023-02-27 | 2023-02-23 | 56.400 | 6,550 | -10,000 | 0.01% | 369,420 |
| 2023-02-24 | 2023-02-22 | 56.500 | 16,550 | -5,550 | 0.02% | 935,075 |
| 2023-02-23 | 2023-02-21 | 54.900 | 22,100 | -50 | 0.03% | 1,213,290 |
| 2023-02-20 | 2023-02-16 | 51.150 | 22,150 | +1,100 | 0.03% | 1,132,972 |
| 2023-02-07 | 2023-02-03 | 53.150 | 21,050 | +1,700 | 0.02% | 1,118,808 |
| 2023-02-06 | 2023-02-02 | 52.400 | 19,350 | +300 | 0.02% | 1,013,940 |
| 2023-02-01 | 2023-01-30 | 51.000 | 19,050 | +12,250 | 0.02% | 971,550 |
| 2023-01-31 | 2023-01-27 | 50.300 | 6,800 | +50 | 0.01% | 342,040 |
| 2023-01-18 | 2023-01-16 | 57.000 | 6,750 | +550 | 0.01% | 384,750 |
| 2022-12-22 | 2022-12-20 | 58.550 | 6,200 | -50 | 0.01% | 363,010 |
| 2022-12-15 | 2022-12-13 | 53.450 | 6,250 | +50 | 0.01% | 334,062 |
| 2022-12-14 | 2022-12-12 | 53.600 | 6,200 | +50 | 0.01% | 332,320 |
| 2022-12-13 | 2022-12-09 | 53.850 | 6,150 | +1,000 | 0.01% | 331,178 |
| 2022-12-12 | 2022-12-08 | 53.550 | 5,150 | +50 | 0.01% | 275,782 |
| 2022-12-01 | 2022-11-29 | 54.100 | 5,100 | -100 | 0.01% | 275,910 |
| 2022-11-30 | 2022-11-28 | 57.700 | 5,200 | +100 | 0.01% | 300,040 |
| 2022-10-17 | 2022-10-13 | 64.650 | 5,100 | -50 | 0.01% | 329,715 |
| 2022-10-14 | 2022-10-12 | 64.500 | 5,150 | +50 | 0.01% | 332,175 |
| 2022-08-30 | 2022-08-26 | 68.900 | 5,100 | -200 | 0.01% | 351,390 |
| 2022-08-04 | 2022-08-02 | 67.000 | 5,300 | +100 | 0.01% | 355,100 |
| 2022-07-18 | 2022-07-14 | 69.500 | 5,200 | +100 | 0.01% | 361,400 |
| 2022-06-24 | 2022-06-22 | 88.600 | 5,100 | -300 | 0.01% | 451,860 |
| 2022-06-01 | 2022-05-30 | 76.400 | 5,400 | -50 | 0.01% | 412,560 |
| 2022-05-19 | 2022-05-17 | 72.000 | 5,450 | +50 | 0.01% | 392,400 |
| 2022-04-08 | 2022-04-06 | 89.700 | 5,400 | +300 | 0.01% | 484,380 |
| 2022-03-10 | 2022-03-08 | 80.350 | 5,100 | -50 | 0.01% | 409,785 |
| 2022-03-09 | 2022-03-07 | 85.950 | 5,150 | -50 | 0.01% | 442,642 |
| 2022-03-08 | 2022-03-04 | 84.850 | 5,200 | -150 | 0.01% | 441,220 |
| 2022-03-04 | 2022-03-02 | 90.000 | 5,350 | +250 | 0.01% | 481,500 |
| 2022-03-03 | 2022-03-01 | 95.450 | 5,100 | -50 | 0.01% | 486,795 |
| 2022-02-07 | 2022-01-31 | 73.100 | 5,150 | -3,000 | 0.01% | 376,465 |
| 2022-01-21 | 2022-01-19 | 79.350 | 8,150 | +2,000 | 0.01% | 646,702 |
| 2022-01-18 | 2022-01-14 | 79.300 | 6,150 | -50 | 0.01% | 487,695 |
| 2022-01-06 | 2022-01-04 | 93.900 | 6,200 | -100 | 0.01% | 582,180 |
| 2022-01-05 | 2022-01-03 | 99.000 | 6,300 | +3,300 | 0.01% | 623,700 |
| 2022-01-04 | 2021-12-31 | 91.200 | 3,000 | 0.00% | 273,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy