History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.890 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.690 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.970 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.040 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.960 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.450 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.390 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.640 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.020 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.480 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.970 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.810 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.890 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.920 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.920 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.060 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.220 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.320 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.920 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.680 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.710 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.590 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.970 | 0 | -907,705 | ||
| 2024-07-11 | 2024-07-09 | 4.330 | 907,705 | -152,450 | 1.04% | 3,930,363 |
| 2024-07-10 | 2024-07-08 | 4.050 | 1,060,155 | -50,000 | 1.21% | 4,293,628 |
| 2024-07-09 | 2024-07-05 | 4.060 | 1,110,155 | -50,000 | 1.27% | 4,507,229 |
| 2024-07-08 | 2024-07-04 | 4.280 | 1,160,155 | -50,000 | 1.32% | 4,965,463 |
| 2024-07-05 | 2024-07-03 | 4.290 | 1,210,155 | -50,000 | 1.38% | 5,191,565 |
| 2024-07-04 | 2024-07-02 | 4.150 | 1,260,155 | -50,000 | 1.44% | 5,229,643 |
| 2024-07-03 | 2024-06-28 | 4.280 | 1,310,155 | -50,000 | 1.49% | 5,607,463 |
| 2024-07-02 | 2024-06-27 | 4.280 | 1,360,155 | -50,000 | 1.55% | 5,821,463 |
| 2024-06-28 | 2024-06-26 | 4.500 | 1,410,155 | -50,000 | 1.61% | 6,345,698 |
| 2024-06-20 | 2024-06-18 | 5.370 | 1,460,155 | -130,121 | 1.67% | 7,841,032 |
| 2024-04-02 | 2024-03-27 | 8.950 | 1,590,276 | -327,740 | 1.81% | 14,232,970 |
| 2024-01-24 | 2024-01-22 | 30.950 | 1,918,016 | -2,500 | 2.19% | 59,362,595 |
| 2024-01-18 | 2024-01-16 | 33.500 | 1,920,516 | -45,000 | 2.19% | 64,337,286 |
| 2024-01-17 | 2024-01-15 | 33.750 | 1,965,516 | -105,000 | 2.24% | 66,336,165 |
| 2024-01-16 | 2024-01-12 | 32.100 | 2,070,516 | -206,000 | 2.36% | 66,463,564 |
| 2024-01-05 | 2024-01-03 | 30.800 | 2,276,516 | -56,000 | 2.60% | 70,116,693 |
| 2024-01-04 | 2024-01-02 | 33.000 | 2,332,516 | -52,000 | 2.66% | 76,973,028 |
| 2023-12-15 | 2023-12-13 | 41.950 | 2,384,516 | -7,000 | 2.72% | 100,030,446 |
| 2023-12-05 | 2023-12-01 | 45.900 | 2,391,516 | -5,050 | 2.73% | 109,770,584 |
| 2023-12-04 | 2023-11-30 | 46.000 | 2,396,566 | -250 | 2.73% | 110,242,036 |
| 2023-12-01 | 2023-11-29 | 46.000 | 2,396,816 | -4,950 | 2.73% | 110,253,536 |
| 2023-11-30 | 2023-11-28 | 47.150 | 2,401,766 | -80,000 | 2.74% | 113,243,267 |
| 2023-11-29 | 2023-11-27 | 47.500 | 2,481,766 | -50 | 2.83% | 117,883,885 |
| 2023-11-28 | 2023-11-24 | 47.000 | 2,481,816 | -80,000 | 2.83% | 116,645,352 |
| 2023-11-27 | 2023-11-23 | 47.400 | 2,561,816 | -4,800 | 2.92% | 121,430,078 |
| 2023-11-24 | 2023-11-22 | 47.500 | 2,566,616 | -2,300 | 2.93% | 121,914,260 |
| 2023-11-20 | 2023-11-16 | 47.050 | 2,568,916 | -12,000 | 2.93% | 120,867,498 |
| 2023-04-28 | 2023-04-26 | 53.750 | 2,580,916 | -26,000 | 2.91% | 138,724,235 |
| 2023-01-26 | 2023-01-19 | 57.400 | 2,606,916 | -8,000 | 2.97% | 149,636,978 |
| 2023-01-20 | 2023-01-18 | 59.750 | 2,614,916 | -15,600 | 2.98% | 156,241,231 |
| 2023-01-18 | 2023-01-16 | 57.000 | 2,630,516 | -14,400 | 3.00% | 149,939,412 |
| 2022-12-08 | 2022-12-06 | 55.350 | 2,644,916 | -20,000 | 3.01% | 146,396,101 |
| 2022-09-29 | 2022-09-27 | 68.600 | 2,664,916 | -25,000 | 3.01% | 182,813,238 |
| 2022-09-21 | 2022-09-19 | 68.300 | 2,689,916 | -50 | 3.04% | 183,721,263 |
| 2022-09-20 | 2022-09-16 | 71.550 | 2,689,966 | -8,000 | 3.04% | 192,467,067 |
| 2022-09-15 | 2022-09-13 | 69.000 | 2,697,966 | -5,000 | 3.05% | 186,159,654 |
| 2022-09-07 | 2022-09-05 | 69.850 | 2,702,966 | -2,000 | 3.06% | 188,802,175 |
| 2022-09-06 | 2022-09-02 | 69.300 | 2,704,966 | -13,000 | 3.06% | 187,454,144 |
| 2022-08-02 | 2022-07-29 | 69.650 | 2,717,966 | -10,000 | 3.05% | 189,306,332 |
| 2022-06-27 | 2022-06-23 | 87.500 | 2,727,966 | -1,800 | 3.06% | 238,697,025 |
| 2022-06-24 | 2022-06-22 | 88.600 | 2,729,766 | -2,234 | 3.07% | 241,857,268 |
| 2022-05-31 | 2022-05-27 | 76.400 | 2,732,000 | -9,500 | 3.07% | 208,724,800 |
| 2022-03-15 | 2022-03-11 | 77.600 | 2,741,500 | -3,050 | 3.08% | 212,740,400 |
| 2022-03-10 | 2022-03-08 | 80.350 | 2,744,550 | -12,000 | 3.08% | 220,524,592 |
| 2022-03-08 | 2022-03-04 | 84.850 | 2,756,550 | -2,000 | 3.10% | 233,893,267 |
| 2022-03-07 | 2022-03-03 | 86.750 | 2,758,550 | -3,000 | 3.10% | 239,304,212 |
| 2022-01-04 | 2021-12-31 | 91.200 | 2,761,550 | 3.14% | 251,853,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy