History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,441,000 | +0 | 1.37% | 18,920,330 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,441,000 | +0 | 1.37% | 21,643,820 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,441,000 | +3,600 | 1.37% | 22,277,860 |
| 2025-10-09 | 2025-10-06 | 15.550 | 1,437,400 | -7,000 | 1.37% | 22,351,570 |
| 2025-10-08 | 2025-10-03 | 14.900 | 1,444,400 | -14,000 | 1.37% | 21,521,560 |
| 2025-10-06 | 2025-10-02 | 14.920 | 1,458,400 | -28,800 | 1.39% | 21,759,328 |
| 2025-10-03 | 2025-09-30 | 15.120 | 1,487,200 | +1,750 | 1.41% | 22,486,464 |
| 2025-10-02 | 2025-09-29 | 14.960 | 1,485,450 | +8,150 | 1.41% | 22,222,332 |
| 2025-09-30 | 2025-09-26 | 14.460 | 1,477,300 | +17,100 | 1.40% | 21,361,758 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,460,200 | +28,100 | 1.39% | 21,187,502 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,432,100 | +5,200 | 1.36% | 21,495,821 |
| 2025-09-25 | 2025-09-23 | 15.500 | 1,426,900 | +19,200 | 1.36% | 22,116,950 |
| 2025-09-24 | 2025-09-22 | 15.890 | 1,407,700 | +20,650 | 1.34% | 22,368,353 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,387,050 | +28,050 | 1.32% | 22,706,008 |
| 2025-09-22 | 2025-09-18 | 17.000 | 1,359,000 | +6,650 | 1.29% | 23,103,000 |
| 2025-09-19 | 2025-09-17 | 16.700 | 1,352,350 | +32,350 | 1.29% | 22,584,245 |
| 2025-09-18 | 2025-09-16 | 17.370 | 1,320,000 | +40,150 | 1.26% | 22,928,400 |
| 2025-09-17 | 2025-09-15 | 18.880 | 1,279,850 | +54,650 | 1.22% | 24,163,568 |
| 2025-09-16 | 2025-09-12 | 19.760 | 1,225,200 | -8,400 | 1.17% | 24,209,952 |
| 2025-09-15 | 2025-09-11 | 18.780 | 1,233,600 | +31,250 | 1.17% | 23,167,008 |
| 2025-09-12 | 2025-09-10 | 19.200 | 1,202,350 | +138,700 | 1.14% | 23,085,120 |
| 2025-09-11 | 2025-09-09 | 20.620 | 1,063,650 | -36,650 | 1.01% | 21,932,463 |
| 2025-09-10 | 2025-09-08 | 18.380 | 1,100,300 | -82,000 | 1.05% | 20,223,514 |
| 2025-09-09 | 2025-09-05 | 14.970 | 1,182,300 | -13,100 | 1.12% | 17,699,031 |
| 2025-09-08 | 2025-09-04 | 14.150 | 1,195,400 | +15,800 | 1.14% | 16,914,910 |
| 2025-09-05 | 2025-09-03 | 13.940 | 1,179,600 | -5,700 | 1.12% | 16,443,624 |
| 2025-09-04 | 2025-09-02 | 11.520 | 1,185,300 | -81,050 | 1.13% | 13,654,656 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,266,350 | -46,200 | 1.20% | 12,954,760 |
| 2025-09-02 | 2025-08-29 | 9.240 | 1,312,550 | +22,250 | 1.25% | 12,127,962 |
| 2025-09-01 | 2025-08-28 | 8.950 | 1,290,300 | +7,750 | 1.23% | 11,548,185 |
| 2025-08-29 | 2025-08-27 | 9.750 | 1,282,550 | +47,950 | 1.22% | 12,504,862 |
| 2025-08-28 | 2025-08-26 | 10.000 | 1,234,600 | +41,950 | 1.17% | 12,346,000 |
| 2025-08-27 | 2025-08-25 | 10.320 | 1,192,650 | +6,400 | 1.13% | 12,308,148 |
| 2025-08-26 | 2025-08-22 | 10.470 | 1,186,250 | +53,000 | 1.13% | 12,420,038 |
| 2025-08-25 | 2025-08-21 | 9.880 | 1,133,250 | +35,150 | 1.08% | 11,196,510 |
| 2025-08-22 | 2025-08-20 | 9.780 | 1,098,100 | +102,850 | 1.04% | 10,739,418 |
| 2025-08-21 | 2025-08-19 | 10.550 | 995,250 | +91,400 | 0.95% | 10,499,888 |
| 2025-08-20 | 2025-08-18 | 9.670 | 903,850 | -41,000 | 0.86% | 8,740,230 |
| 2025-08-19 | 2025-08-15 | 9.060 | 944,850 | -20,750 | 0.90% | 8,560,341 |
| 2025-08-18 | 2025-08-14 | 8.590 | 965,600 | -7,550 | 0.92% | 8,294,504 |
| 2025-08-15 | 2025-08-13 | 8.550 | 973,150 | -76,000 | 0.93% | 8,320,433 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,049,150 | +37,700 | 1.00% | 8,686,962 |
| 2025-08-13 | 2025-08-11 | 8.330 | 1,011,450 | +8,350 | 0.96% | 8,425,378 |
| 2025-08-12 | 2025-08-08 | 8.040 | 1,003,100 | +55,700 | 0.95% | 8,064,924 |
| 2025-08-11 | 2025-08-07 | 8.070 | 947,400 | +75,500 | 0.90% | 7,645,518 |
| 2025-08-08 | 2025-08-06 | 8.720 | 871,900 | -16,250 | 0.83% | 7,602,968 |
| 2025-08-07 | 2025-08-05 | 8.250 | 888,150 | +12,550 | 0.84% | 7,327,238 |
| 2025-08-06 | 2025-08-04 | 7.980 | 875,600 | +3,800 | 0.83% | 6,987,288 |
| 2025-08-05 | 2025-08-01 | 8.090 | 871,800 | -103,850 | 0.83% | 7,052,862 |
| 2025-08-04 | 2025-07-31 | 7.840 | 975,650 | +4,800 | 0.93% | 7,649,096 |
| 2025-08-01 | 2025-07-30 | 7.880 | 970,850 | +64,800 | 0.92% | 7,650,298 |
| 2025-07-31 | 2025-07-29 | 8.300 | 906,050 | -45,000 | 0.86% | 7,520,215 |
| 2025-07-30 | 2025-07-28 | 7.900 | 951,050 | +34,250 | 0.90% | 7,513,295 |
| 2025-07-29 | 2025-07-25 | 8.210 | 916,800 | -50,550 | 0.87% | 7,526,928 |
| 2025-07-28 | 2025-07-24 | 7.160 | 967,350 | -14,200 | 0.92% | 6,926,226 |
| 2025-07-25 | 2025-07-23 | 6.180 | 981,550 | -20,900 | 0.93% | 6,065,979 |
| 2025-07-24 | 2025-07-22 | 6.130 | 1,002,450 | -5,000 | 0.95% | 6,145,018 |
| 2025-07-23 | 2025-07-21 | 6.440 | 1,007,450 | -4,950 | 0.96% | 6,487,978 |
| 2025-07-22 | 2025-07-18 | 6.410 | 1,012,400 | +26,100 | 0.96% | 6,489,484 |
| 2025-07-21 | 2025-07-17 | 6.050 | 986,300 | -21,500 | 0.94% | 5,967,115 |
| 2025-07-18 | 2025-07-16 | 6.090 | 1,007,800 | -2,100 | 0.96% | 6,137,502 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,009,900 | +4,950 | 0.96% | 5,726,133 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,004,950 | +6,100 | 0.96% | 5,838,760 |
| 2025-07-14 | 2025-07-10 | 5.600 | 998,850 | +25,950 | 0.95% | 5,593,560 |
| 2025-07-11 | 2025-07-09 | 5.820 | 972,900 | -14,000 | 0.93% | 5,662,278 |
| 2025-07-10 | 2025-07-08 | 5.930 | 986,900 | +27,450 | 0.94% | 5,852,317 |
| 2025-07-09 | 2025-07-07 | 5.770 | 959,450 | +9,500 | 0.91% | 5,536,026 |
| 2025-07-08 | 2025-07-04 | 6.270 | 949,950 | -21,700 | 0.90% | 5,956,186 |
| 2025-07-07 | 2025-07-03 | 5.170 | 971,650 | -63,950 | 0.92% | 5,023,430 |
| 2025-07-04 | 2025-07-02 | 4.640 | 1,035,600 | -5,350 | 0.98% | 4,805,184 |
| 2025-07-03 | 2025-06-30 | 4.530 | 1,040,950 | +100 | 0.99% | 4,715,504 |
| 2025-07-02 | 2025-06-27 | 4.600 | 1,040,850 | -55,400 | 0.99% | 4,787,910 |
| 2025-06-30 | 2025-06-26 | 4.650 | 1,096,250 | -1,000 | 1.04% | 5,097,562 |
| 2025-06-27 | 2025-06-25 | 4.650 | 1,097,250 | -20,000 | 1.04% | 5,102,212 |
| 2025-06-26 | 2025-06-24 | 4.550 | 1,117,250 | -13,300 | 1.06% | 5,083,488 |
| 2025-06-25 | 2025-06-23 | 4.520 | 1,130,550 | -25,100 | 1.08% | 5,110,086 |
| 2025-06-24 | 2025-06-20 | 4.290 | 1,155,650 | -23,350 | 1.10% | 4,957,738 |
| 2025-06-23 | 2025-06-19 | 4.060 | 1,179,000 | -2,050 | 1.12% | 4,786,740 |
| 2025-06-20 | 2025-06-18 | 4.080 | 1,181,050 | +14,450 | 1.12% | 4,818,684 |
| 2025-06-19 | 2025-06-17 | 3.890 | 1,166,600 | +4,950 | 1.11% | 4,538,074 |
| 2025-06-18 | 2025-06-16 | 4.290 | 1,161,650 | +30,000 | 1.10% | 4,983,478 |
| 2025-06-17 | 2025-06-13 | 4.310 | 1,131,650 | -48,900 | 1.08% | 4,877,412 |
| 2025-06-16 | 2025-06-12 | 4.420 | 1,180,550 | -33,500 | 1.12% | 5,218,031 |
| 2025-06-13 | 2025-06-11 | 4.140 | 1,214,050 | +34,000 | 1.15% | 5,026,167 |
| 2025-06-12 | 2025-06-10 | 4.200 | 1,180,050 | +20,500 | 1.12% | 4,956,210 |
| 2025-06-11 | 2025-06-09 | 4.680 | 1,159,550 | -162,300 | 1.10% | 5,426,694 |
| 2025-06-09 | 2025-06-05 | 3.690 | 1,321,850 | -30,000 | 1.26% | 4,877,626 |
| 2025-06-06 | 2025-06-04 | 3.600 | 1,351,850 | -17,350 | 1.29% | 4,866,660 |
| 2025-06-05 | 2025-06-03 | 3.810 | 1,369,200 | -109,150 | 1.30% | 5,216,652 |
| 2025-06-04 | 2025-06-02 | 3.590 | 1,478,350 | -10,000 | 1.41% | 5,307,276 |
| 2025-06-03 | 2025-05-30 | 3.840 | 1,488,350 | -73,150 | 1.42% | 5,715,264 |
| 2025-06-02 | 2025-05-29 | 3.600 | 1,561,500 | -52,350 | 1.48% | 5,621,400 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,613,850 | -1,000 | 1.53% | 5,632,336 |
| 2025-05-29 | 2025-05-27 | 3.410 | 1,614,850 | -9,950 | 1.54% | 5,506,638 |
| 2025-05-28 | 2025-05-26 | 3.130 | 1,624,800 | -24,600 | 1.54% | 5,085,624 |
| 2025-05-27 | 2025-05-23 | 3.100 | 1,649,400 | -19,750 | 1.57% | 5,113,140 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,669,150 | -46,500 | 1.59% | 5,174,365 |
| 2025-05-22 | 2025-05-20 | 3.110 | 1,715,650 | -2,800 | 1.63% | 5,335,672 |
| 2025-05-20 | 2025-05-16 | 3.050 | 1,718,450 | +20,000 | 1.63% | 5,241,272 |
| 2025-05-19 | 2025-05-15 | 2.980 | 1,698,450 | -2,000 | 1.62% | 5,061,381 |
| 2025-05-14 | 2025-05-12 | 2.940 | 1,700,450 | +20,000 | 1.62% | 4,999,323 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,680,450 | -21,000 | 1.60% | 5,125,372 |
| 2025-05-12 | 2025-05-08 | 3.060 | 1,701,450 | +100 | 1.62% | 5,206,437 |
| 2025-05-09 | 2025-05-07 | 2.980 | 1,701,350 | -38,500 | 1.62% | 5,070,023 |
| 2025-05-08 | 2025-05-06 | 2.970 | 1,739,850 | +850 | 1.65% | 5,167,354 |
| 2025-05-07 | 2025-05-02 | 3.030 | 1,739,000 | -5,000 | 1.65% | 5,269,170 |
| 2025-05-06 | 2025-04-30 | 3.030 | 1,744,000 | +150 | 1.66% | 5,284,320 |
| 2025-05-02 | 2025-04-29 | 3.040 | 1,743,850 | -46,650 | 1.66% | 5,301,304 |
| 2025-04-30 | 2025-04-28 | 3.000 | 1,790,500 | +20,000 | 1.70% | 5,371,500 |
| 2025-04-24 | 2025-04-22 | 3.110 | 1,770,500 | -19,900 | 1.68% | 5,506,255 |
| 2025-04-16 | 2025-04-14 | 3.140 | 1,790,400 | -500 | 1.70% | 5,621,856 |
| 2025-04-14 | 2025-04-10 | 3.100 | 1,790,900 | -10,000 | 1.70% | 5,551,790 |
| 2025-04-11 | 2025-04-09 | 2.980 | 1,800,900 | +9,550 | 1.71% | 5,366,682 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,791,350 | -4,500 | 1.70% | 5,463,618 |
| 2025-04-09 | 2025-04-07 | 2.950 | 1,795,850 | +76,700 | 1.71% | 5,297,758 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,719,150 | -4,300 | 1.63% | 6,034,216 |
| 2025-04-02 | 2025-03-31 | 3.250 | 1,723,450 | -38,600 | 1.64% | 5,601,212 |
| 2025-04-01 | 2025-03-28 | 3.390 | 1,762,050 | -52,900 | 1.68% | 5,973,350 |
| 2025-03-31 | 2025-03-27 | 3.640 | 1,814,950 | -20,000 | 1.73% | 6,606,418 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,834,950 | -2,000 | 1.74% | 6,715,917 |
| 2025-03-27 | 2025-03-25 | 3.580 | 1,836,950 | +5,500 | 1.75% | 6,576,281 |
| 2025-03-26 | 2025-03-24 | 3.590 | 1,831,450 | +79,300 | 1.74% | 6,574,906 |
| 2025-03-25 | 2025-03-21 | 3.580 | 1,752,150 | +2,500 | 1.67% | 6,272,697 |
| 2025-03-24 | 2025-03-20 | 3.760 | 1,749,650 | -48,250 | 1.66% | 6,578,684 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,797,900 | -7,700 | 1.71% | 5,987,007 |
| 2025-03-20 | 2025-03-18 | 3.100 | 1,805,600 | +7,700 | 1.72% | 5,597,360 |
| 2025-03-18 | 2025-03-14 | 3.020 | 1,797,900 | +28,650 | 1.71% | 5,429,658 |
| 2025-03-17 | 2025-03-13 | 3.060 | 1,769,250 | +60,800 | 1.68% | 5,413,905 |
| 2025-03-14 | 2025-03-12 | 3.170 | 1,708,450 | -20,100 | 1.62% | 5,415,786 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,728,550 | -55,000 | 1.64% | 5,444,932 |
| 2025-03-11 | 2025-03-07 | 3.040 | 1,783,550 | -1,200 | 1.70% | 5,421,992 |
| 2025-03-10 | 2025-03-06 | 3.100 | 1,784,750 | +1,350 | 1.70% | 5,532,725 |
| 2025-03-07 | 2025-03-05 | 3.040 | 1,783,400 | +60,000 | 1.70% | 5,421,536 |
| 2025-03-06 | 2025-03-04 | 3.000 | 1,723,400 | +11,700 | 1.64% | 5,170,200 |
| 2025-03-05 | 2025-03-03 | 3.050 | 1,711,700 | +6,250 | 1.63% | 5,220,685 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,705,450 | +28,150 | 1.62% | 5,372,168 |
| 2025-03-03 | 2025-02-27 | 3.270 | 1,677,300 | -8,000 | 1.59% | 5,484,771 |
| 2025-02-28 | 2025-02-26 | 3.330 | 1,685,300 | -20,950 | 1.60% | 5,612,049 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,706,250 | +10,000 | 1.62% | 5,357,625 |
| 2025-02-25 | 2025-02-21 | 3.400 | 1,696,250 | -25,950 | 1.61% | 5,767,250 |
| 2025-02-24 | 2025-02-20 | 3.480 | 1,722,200 | -29,750 | 1.64% | 5,993,256 |
| 2025-02-21 | 2025-02-19 | 3.140 | 1,751,950 | -12,950 | 1.67% | 5,501,123 |
| 2025-02-20 | 2025-02-18 | 3.000 | 1,764,900 | -23,200 | 1.68% | 5,294,700 |
| 2025-02-19 | 2025-02-17 | 3.130 | 1,788,100 | -16,100 | 1.70% | 5,596,753 |
| 2025-02-18 | 2025-02-14 | 2.750 | 1,804,200 | -20,000 | 1.72% | 4,961,550 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,824,200 | +12,000 | 1.73% | 4,615,226 |
| 2025-02-14 | 2025-02-12 | 2.660 | 1,812,200 | -26,850 | 1.72% | 4,820,452 |
| 2025-02-13 | 2025-02-11 | 2.650 | 1,839,050 | -4,950 | 1.75% | 4,873,482 |
| 2025-02-12 | 2025-02-10 | 2.650 | 1,844,000 | +10,300 | 1.75% | 4,886,600 |
| 2025-02-11 | 2025-02-07 | 2.620 | 1,833,700 | +69,950 | 1.74% | 4,804,294 |
| 2025-02-10 | 2025-02-06 | 2.970 | 1,763,750 | +100 | 1.68% | 5,238,338 |
| 2025-02-07 | 2025-02-05 | 2.810 | 1,763,650 | +100 | 1.68% | 4,955,856 |
| 2025-02-06 | 2025-02-04 | 2.900 | 1,763,550 | +10,000 | 1.68% | 5,114,295 |
| 2025-02-04 | 2025-01-28 | 2.890 | 1,753,550 | +9,000 | 1.67% | 5,067,760 |
| 2025-02-03 | 2025-01-24 | 2.910 | 1,744,550 | +500 | 1.66% | 5,076,640 |
| 2025-01-24 | 2025-01-22 | 2.920 | 1,744,050 | +1,550 | 1.66% | 5,092,626 |
| 2025-01-23 | 2025-01-21 | 3.000 | 1,742,500 | +50 | 1.66% | 5,227,500 |
| 2025-01-22 | 2025-01-20 | 2.980 | 1,742,450 | +2,000 | 1.66% | 5,192,501 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,740,450 | +10,000 | 1.65% | 5,116,923 |
| 2025-01-20 | 2025-01-16 | 3.000 | 1,730,450 | -13,100 | 1.65% | 5,191,350 |
| 2025-01-17 | 2025-01-15 | 3.070 | 1,743,550 | -1,500 | 1.66% | 5,352,698 |
| 2025-01-16 | 2025-01-14 | 3.060 | 1,745,050 | +150 | 1.66% | 5,339,853 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,744,900 | +12,050 | 1.66% | 5,478,986 |
| 2025-01-10 | 2025-01-08 | 3.230 | 1,732,850 | +850 | 1.65% | 5,597,106 |
| 2025-01-09 | 2025-01-07 | 3.250 | 1,732,000 | +700 | 1.65% | 5,629,000 |
| 2025-01-08 | 2025-01-06 | 3.300 | 1,731,300 | +200 | 1.65% | 5,713,290 |
| 2025-01-07 | 2025-01-03 | 3.220 | 1,731,100 | +13,950 | 1.65% | 5,574,142 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,717,150 | -6,800 | 1.63% | 5,992,854 |
| 2025-01-03 | 2024-12-31 | 3.460 | 1,723,950 | +9,450 | 1.64% | 5,964,867 |
| 2025-01-02 | 2024-12-27 | 3.530 | 1,714,500 | +10,000 | 1.63% | 6,052,185 |
| 2024-12-30 | 2024-12-24 | 3.380 | 1,704,500 | +15,000 | 1.62% | 5,761,210 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,689,500 | +18,650 | 1.61% | 5,761,195 |
| 2024-12-23 | 2024-12-19 | 3.600 | 1,670,850 | -12,700 | 1.59% | 6,015,060 |
| 2024-12-20 | 2024-12-18 | 3.600 | 1,683,550 | -12,000 | 1.60% | 6,060,780 |
| 2024-12-19 | 2024-12-17 | 3.200 | 1,695,550 | +150 | 1.61% | 5,425,760 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,695,400 | -13,550 | 1.61% | 5,628,728 |
| 2024-12-17 | 2024-12-13 | 3.550 | 1,708,950 | +48,300 | 1.62% | 6,066,772 |
| 2024-12-16 | 2024-12-12 | 3.160 | 1,660,650 | +17,950 | 1.58% | 5,247,654 |
| 2024-12-13 | 2024-12-11 | 2.920 | 1,642,700 | +11,000 | 1.56% | 4,796,684 |
| 2024-12-12 | 2024-12-10 | 2.820 | 1,631,700 | +3,600 | 1.55% | 4,601,394 |
| 2024-12-11 | 2024-12-09 | 2.850 | 1,628,100 | +60,000 | 1.55% | 4,640,085 |
| 2024-12-10 | 2024-12-06 | 2.700 | 1,568,100 | +11,950 | 1.49% | 4,233,870 |
| 2024-11-27 | 2024-11-25 | 2.530 | 1,556,150 | +21,000 | 1.78% | 3,937,059 |
| 2024-11-26 | 2024-11-22 | 2.600 | 1,535,150 | +10,050 | 1.75% | 3,991,390 |
| 2024-11-25 | 2024-11-21 | 2.800 | 1,525,100 | -10,000 | 1.74% | 4,270,280 |
| 2024-11-21 | 2024-11-19 | 2.710 | 1,535,100 | -63,750 | 1.75% | 4,160,121 |
| 2024-11-20 | 2024-11-18 | 2.670 | 1,598,850 | +6,900 | 1.82% | 4,268,930 |
| 2024-11-19 | 2024-11-15 | 2.590 | 1,591,950 | +22,500 | 1.82% | 4,123,150 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,569,450 | +16,050 | 1.79% | 4,284,598 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,553,400 | +8,350 | 1.77% | 4,411,656 |
| 2024-11-14 | 2024-11-12 | 2.900 | 1,545,050 | +4,000 | 1.76% | 4,480,645 |
| 2024-11-13 | 2024-11-11 | 2.900 | 1,541,050 | +4,000 | 1.76% | 4,469,045 |
| 2024-11-12 | 2024-11-08 | 3.030 | 1,537,050 | +2,000 | 1.75% | 4,657,262 |
| 2024-11-11 | 2024-11-07 | 2.970 | 1,535,050 | +10,000 | 1.75% | 4,559,098 |
| 2024-11-08 | 2024-11-06 | 2.900 | 1,525,050 | +83,050 | 1.74% | 4,422,645 |
| 2024-11-07 | 2024-11-05 | 2.900 | 1,442,000 | +43,500 | 1.65% | 4,181,800 |
| 2024-11-06 | 2024-11-04 | 2.990 | 1,398,500 | +10,000 | 1.60% | 4,181,515 |
| 2024-11-05 | 2024-11-01 | 3.020 | 1,388,500 | -5,500 | 1.58% | 4,193,270 |
| 2024-11-04 | 2024-10-31 | 2.930 | 1,394,000 | +29,450 | 1.59% | 4,084,420 |
| 2024-11-01 | 2024-10-30 | 2.940 | 1,364,550 | -19,750 | 1.56% | 4,011,777 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,384,300 | -4,500 | 1.58% | 4,319,016 |
| 2024-10-29 | 2024-10-25 | 3.120 | 1,388,800 | -10,000 | 1.58% | 4,333,056 |
| 2024-10-28 | 2024-10-24 | 3.110 | 1,398,800 | -11,000 | 1.60% | 4,350,268 |
| 2024-10-25 | 2024-10-23 | 3.150 | 1,409,800 | -15,000 | 1.61% | 4,440,870 |
| 2024-10-24 | 2024-10-22 | 3.120 | 1,424,800 | -14,100 | 1.63% | 4,445,376 |
| 2024-10-23 | 2024-10-21 | 3.130 | 1,438,900 | +55,000 | 1.64% | 4,503,757 |
| 2024-10-22 | 2024-10-18 | 3.230 | 1,383,900 | +25,200 | 1.58% | 4,469,997 |
| 2024-10-21 | 2024-10-17 | 3.000 | 1,358,700 | +44,550 | 1.55% | 4,076,100 |
| 2024-10-18 | 2024-10-16 | 3.130 | 1,314,150 | +7,400 | 1.50% | 4,113,290 |
| 2024-10-17 | 2024-10-15 | 3.350 | 1,306,750 | +16,450 | 1.49% | 4,377,612 |
| 2024-10-16 | 2024-10-14 | 3.480 | 1,290,300 | +17,050 | 1.47% | 4,490,244 |
| 2024-10-15 | 2024-10-10 | 3.770 | 1,273,250 | +147,300 | 1.45% | 4,800,152 |
| 2024-10-14 | 2024-10-09 | 3.720 | 1,125,950 | -36,250 | 1.28% | 4,188,534 |
| 2024-10-10 | 2024-10-08 | 4.170 | 1,162,200 | +1,800 | 1.33% | 4,846,374 |
| 2024-10-09 | 2024-10-07 | 4.860 | 1,160,400 | -211,200 | 1.32% | 5,639,544 |
| 2024-10-08 | 2024-10-04 | 4.810 | 1,371,600 | +64,850 | 1.57% | 6,597,396 |
| 2024-10-04 | 2024-10-02 | 4.200 | 1,306,750 | +69,150 | 1.49% | 5,488,350 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,237,600 | -17,000 | 1.41% | 4,591,496 |
| 2024-10-02 | 2024-09-27 | 3.420 | 1,254,600 | +16,900 | 1.43% | 4,290,732 |
| 2024-09-30 | 2024-09-26 | 3.160 | 1,237,700 | +24,350 | 1.41% | 3,911,132 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,213,350 | +21,950 | 1.38% | 3,749,252 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,191,400 | -10,200 | 1.36% | 3,717,168 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,201,600 | +17,100 | 1.37% | 3,544,720 |
| 2024-09-24 | 2024-09-20 | 3.160 | 1,184,500 | +10,050 | 1.35% | 3,743,020 |
| 2024-09-23 | 2024-09-19 | 3.200 | 1,174,450 | +12,450 | 1.34% | 3,758,240 |
| 2024-09-20 | 2024-09-17 | 3.360 | 1,162,000 | -10,800 | 1.33% | 3,904,320 |
| 2024-09-19 | 2024-09-16 | 3.280 | 1,172,800 | -30,000 | 1.34% | 3,846,784 |
| 2024-09-16 | 2024-09-12 | 3.110 | 1,202,800 | +23,000 | 1.37% | 3,740,708 |
| 2024-09-13 | 2024-09-11 | 3.110 | 1,179,800 | -10,000 | 1.35% | 3,669,178 |
| 2024-09-12 | 2024-09-10 | 2.950 | 1,189,800 | +10,200 | 1.36% | 3,509,910 |
| 2024-09-11 | 2024-09-09 | 3.480 | 1,179,600 | +102,100 | 1.35% | 4,105,008 |
| 2024-09-10 | 2024-09-05 | 3.290 | 1,077,500 | -315,100 | 1.23% | 3,544,975 |
| 2024-09-09 | 2024-09-04 | 3.000 | 1,392,600 | +11,500 | 1.59% | 4,177,800 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,381,100 | -29,800 | 1.58% | 4,157,111 |
| 2024-09-04 | 2024-09-02 | 2.810 | 1,410,900 | -2,000 | 1.61% | 3,964,629 |
| 2024-09-03 | 2024-08-30 | 2.800 | 1,412,900 | -13,000 | 1.61% | 3,956,120 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,425,900 | +2,000 | 1.63% | 3,849,930 |
| 2024-08-30 | 2024-08-28 | 2.700 | 1,423,900 | -2,000 | 1.62% | 3,844,530 |
| 2024-08-28 | 2024-08-26 | 2.670 | 1,425,900 | +50,000 | 1.63% | 3,807,153 |
| 2024-08-27 | 2024-08-23 | 2.550 | 1,375,900 | +316,450 | 1.57% | 3,508,545 |
| 2024-08-26 | 2024-08-22 | 2.600 | 1,059,450 | +24,500 | 1.21% | 2,754,570 |
| 2024-08-23 | 2024-08-21 | 2.830 | 1,034,950 | +27,050 | 1.18% | 2,928,908 |
| 2024-08-22 | 2024-08-20 | 3.180 | 1,007,900 | +3,450 | 1.15% | 3,205,122 |
| 2024-08-21 | 2024-08-19 | 3.250 | 1,004,450 | -141,750 | 1.15% | 3,264,462 |
| 2024-08-20 | 2024-08-16 | 3.910 | 1,146,200 | -5,000 | 1.31% | 4,481,642 |
| 2024-08-19 | 2024-08-15 | 3.820 | 1,151,200 | +18,000 | 1.31% | 4,397,584 |
| 2024-08-16 | 2024-08-14 | 3.840 | 1,133,200 | +21,000 | 1.29% | 4,351,488 |
| 2024-08-14 | 2024-08-12 | 3.930 | 1,112,200 | +27,000 | 1.27% | 4,370,946 |
| 2024-08-13 | 2024-08-09 | 4.080 | 1,085,200 | +69,400 | 1.24% | 4,427,616 |
| 2024-08-12 | 2024-08-08 | 4.320 | 1,015,800 | -19,200 | 1.16% | 4,388,256 |
| 2024-08-09 | 2024-08-07 | 4.530 | 1,035,000 | -4,400 | 1.18% | 4,688,550 |
| 2024-08-08 | 2024-08-06 | 4.630 | 1,039,400 | +18,000 | 1.19% | 4,812,422 |
| 2024-08-07 | 2024-08-05 | 4.290 | 1,021,400 | -7,450 | 1.17% | 4,381,806 |
| 2024-08-06 | 2024-08-02 | 4.690 | 1,028,850 | +15,550 | 1.17% | 4,825,306 |
| 2024-08-05 | 2024-08-01 | 4.630 | 1,013,300 | +10,700 | 1.16% | 4,691,579 |
| 2024-08-02 | 2024-07-31 | 4.540 | 1,002,600 | +400 | 1.14% | 4,551,804 |
| 2024-08-01 | 2024-07-30 | 4.270 | 1,002,200 | -2,000 | 1.14% | 4,279,394 |
| 2024-07-31 | 2024-07-29 | 4.370 | 1,004,200 | +20,000 | 1.15% | 4,388,354 |
| 2024-07-29 | 2024-07-25 | 4.530 | 984,200 | +18,000 | 1.12% | 4,458,426 |
| 2024-07-26 | 2024-07-24 | 4.550 | 966,200 | +11,000 | 1.10% | 4,396,210 |
| 2024-07-25 | 2024-07-23 | 4.650 | 955,200 | +23,200 | 1.09% | 4,441,680 |
| 2024-07-24 | 2024-07-22 | 4.740 | 932,000 | -1,900 | 1.06% | 4,417,680 |
| 2024-07-23 | 2024-07-19 | 4.710 | 933,900 | +10,000 | 1.07% | 4,398,669 |
| 2024-07-22 | 2024-07-18 | 4.850 | 923,900 | +11,900 | 1.05% | 4,480,915 |
| 2024-07-19 | 2024-07-17 | 4.850 | 912,000 | +1,000 | 1.04% | 4,423,200 |
| 2024-07-18 | 2024-07-16 | 4.930 | 911,000 | +45,650 | 1.04% | 4,491,230 |
| 2024-07-17 | 2024-07-15 | 5.170 | 865,350 | +35,000 | 0.99% | 4,473,860 |
| 2024-07-16 | 2024-07-12 | 5.390 | 830,350 | -48,000 | 0.95% | 4,475,586 |
| 2024-07-15 | 2024-07-11 | 4.960 | 878,350 | -54,650 | 1.00% | 4,356,616 |
| 2024-07-12 | 2024-07-10 | 4.960 | 933,000 | -52,000 | 1.06% | 4,627,680 |
| 2024-07-11 | 2024-07-09 | 4.330 | 985,000 | +60,050 | 1.12% | 4,265,050 |
| 2024-07-10 | 2024-07-08 | 4.050 | 924,950 | +18,400 | 1.06% | 3,746,048 |
| 2024-07-09 | 2024-07-05 | 4.060 | 906,550 | +9,200 | 1.03% | 3,680,593 |
| 2024-07-08 | 2024-07-04 | 4.280 | 897,350 | +17,000 | 1.02% | 3,840,658 |
| 2024-07-05 | 2024-07-03 | 4.290 | 880,350 | -67,400 | 1.00% | 3,776,702 |
| 2024-07-04 | 2024-07-02 | 4.150 | 947,750 | +39,050 | 1.08% | 3,933,163 |
| 2024-07-03 | 2024-06-28 | 4.280 | 908,700 | +69,200 | 1.04% | 3,889,236 |
| 2024-07-02 | 2024-06-27 | 4.280 | 839,500 | +11,000 | 0.96% | 3,593,060 |
| 2024-06-28 | 2024-06-26 | 4.500 | 828,500 | +2,500 | 0.95% | 3,728,250 |
| 2024-06-27 | 2024-06-25 | 4.520 | 826,000 | +17,950 | 0.94% | 3,733,520 |
| 2024-06-26 | 2024-06-24 | 4.730 | 808,050 | +54,600 | 0.92% | 3,822,077 |
| 2024-06-25 | 2024-06-21 | 5.380 | 753,450 | -3,200 | 0.86% | 4,053,561 |
| 2024-06-24 | 2024-06-20 | 5.170 | 756,650 | -56,100 | 0.86% | 3,911,880 |
| 2024-06-21 | 2024-06-19 | 5.440 | 812,750 | +7,400 | 0.93% | 4,421,360 |
| 2024-06-20 | 2024-06-18 | 5.370 | 805,350 | +33,500 | 0.92% | 4,324,730 |
| 2024-06-19 | 2024-06-17 | 5.840 | 771,850 | +26,000 | 0.88% | 4,507,604 |
| 2024-06-18 | 2024-06-14 | 6.090 | 745,850 | +17,600 | 0.85% | 4,542,226 |
| 2024-06-17 | 2024-06-13 | 6.160 | 728,250 | -30,350 | 0.83% | 4,486,020 |
| 2024-06-14 | 2024-06-12 | 6.110 | 758,600 | +1,100 | 0.87% | 4,635,046 |
| 2024-06-13 | 2024-06-11 | 6.170 | 757,500 | +7,400 | 0.86% | 4,673,775 |
| 2024-06-12 | 2024-06-07 | 6.300 | 750,100 | +16,000 | 0.86% | 4,725,630 |
| 2024-06-11 | 2024-06-06 | 6.460 | 734,100 | +18,200 | 0.84% | 4,742,286 |
| 2024-06-07 | 2024-06-05 | 6.980 | 715,900 | -2,500 | 0.82% | 4,996,982 |
| 2024-06-06 | 2024-06-04 | 7.150 | 718,400 | +17,000 | 0.82% | 5,136,560 |
| 2024-06-05 | 2024-06-03 | 7.000 | 701,400 | +4,000 | 0.80% | 4,909,800 |
| 2024-06-04 | 2024-05-31 | 7.440 | 697,400 | -27,500 | 0.80% | 5,188,656 |
| 2024-06-03 | 2024-05-30 | 7.480 | 724,900 | +6,700 | 0.83% | 5,422,252 |
| 2024-05-31 | 2024-05-29 | 7.460 | 718,200 | +88,000 | 0.82% | 5,357,772 |
| 2024-05-30 | 2024-05-28 | 7.570 | 630,200 | +9,500 | 0.72% | 4,770,614 |
| 2024-05-29 | 2024-05-27 | 7.840 | 620,700 | +34,200 | 0.71% | 4,866,288 |
| 2024-05-28 | 2024-05-24 | 7.500 | 586,500 | +85,350 | 0.67% | 4,398,750 |
| 2024-05-27 | 2024-05-23 | 8.170 | 501,150 | +46,500 | 0.57% | 4,094,396 |
| 2024-05-24 | 2024-05-22 | 8.130 | 454,650 | +12,650 | 0.52% | 3,696,305 |
| 2024-05-23 | 2024-05-21 | 8.300 | 442,000 | +47,650 | 0.50% | 3,668,600 |
| 2024-05-22 | 2024-05-20 | 9.170 | 394,350 | -77,400 | 0.45% | 3,616,190 |
| 2024-05-21 | 2024-05-17 | 8.950 | 471,750 | -71,050 | 0.54% | 4,222,162 |
| 2024-05-20 | 2024-05-16 | 8.170 | 542,800 | -10,850 | 0.62% | 4,434,676 |
| 2024-05-17 | 2024-05-14 | 7.650 | 553,650 | -158,850 | 0.63% | 4,235,422 |
| 2024-05-16 | 2024-05-13 | 7.260 | 712,500 | -136,500 | 0.81% | 5,172,750 |
| 2024-05-14 | 2024-05-10 | 7.430 | 849,000 | -4,200 | 0.97% | 6,308,070 |
| 2024-05-13 | 2024-05-09 | 7.360 | 853,200 | +136,000 | 0.97% | 6,279,552 |
| 2024-05-10 | 2024-05-08 | 7.150 | 717,200 | +64,200 | 0.82% | 5,127,980 |
| 2024-05-09 | 2024-05-07 | 7.570 | 653,000 | -11,100 | 0.75% | 4,943,210 |
| 2024-05-08 | 2024-05-06 | 7.410 | 664,100 | +21,100 | 0.76% | 4,920,981 |
| 2024-05-07 | 2024-05-03 | 7.120 | 643,000 | +11,900 | 0.73% | 4,578,160 |
| 2024-05-06 | 2024-05-02 | 7.310 | 631,100 | -74,250 | 0.72% | 4,613,341 |
| 2024-05-03 | 2024-04-30 | 6.880 | 705,350 | -19,000 | 0.80% | 4,852,808 |
| 2024-05-02 | 2024-04-29 | 6.550 | 724,350 | -53,050 | 0.83% | 4,744,492 |
| 2024-04-30 | 2024-04-26 | 6.300 | 777,400 | -24,900 | 0.89% | 4,897,620 |
| 2024-04-29 | 2024-04-25 | 6.060 | 802,300 | -33,500 | 0.92% | 4,861,938 |
| 2024-04-26 | 2024-04-24 | 5.870 | 835,800 | +23,450 | 0.95% | 4,906,146 |
| 2024-04-25 | 2024-04-23 | 5.950 | 812,350 | +750 | 0.93% | 4,833,482 |
| 2024-04-24 | 2024-04-22 | 5.830 | 811,600 | -21,000 | 0.93% | 4,731,628 |
| 2024-04-23 | 2024-04-19 | 5.800 | 832,600 | +30,700 | 0.95% | 4,829,080 |
| 2024-04-22 | 2024-04-18 | 6.080 | 801,900 | -16,250 | 0.92% | 4,875,552 |
| 2024-04-19 | 2024-04-17 | 6.210 | 818,150 | +59,800 | 0.93% | 5,080,712 |
| 2024-04-18 | 2024-04-16 | 6.020 | 758,350 | +123,100 | 0.87% | 4,565,267 |
| 2024-04-17 | 2024-04-15 | 6.940 | 635,250 | +1,900 | 0.72% | 4,408,635 |
| 2024-04-16 | 2024-04-12 | 6.500 | 633,350 | -10,650 | 0.72% | 4,116,775 |
| 2024-04-15 | 2024-04-11 | 7.230 | 644,000 | +91,050 | 0.73% | 4,656,120 |
| 2024-04-12 | 2024-04-10 | 7.930 | 552,950 | +28,150 | 0.63% | 4,384,894 |
| 2024-04-11 | 2024-04-09 | 8.100 | 524,800 | -16,000 | 0.60% | 4,250,880 |
| 2024-04-10 | 2024-04-08 | 7.990 | 540,800 | +36,500 | 0.62% | 4,320,992 |
| 2024-04-09 | 2024-04-05 | 7.870 | 504,300 | +39,050 | 0.58% | 3,968,841 |
| 2024-04-08 | 2024-04-03 | 8.200 | 465,250 | -20,400 | 0.53% | 3,815,050 |
| 2024-04-05 | 2024-04-02 | 8.040 | 485,650 | +33,000 | 0.55% | 3,904,626 |
| 2024-04-03 | 2024-03-28 | 8.430 | 452,650 | +70,900 | 0.52% | 3,815,840 |
| 2024-04-02 | 2024-03-27 | 8.950 | 381,750 | +32,150 | 0.44% | 3,416,662 |
| 2024-03-28 | 2024-03-26 | 8.880 | 349,600 | -53,900 | 0.40% | 3,104,448 |
| 2024-03-27 | 2024-03-25 | 8.770 | 403,500 | -77,300 | 0.46% | 3,538,695 |
| 2024-03-26 | 2024-03-22 | 7.980 | 480,800 | +183,850 | 0.55% | 3,836,784 |
| 2024-03-25 | 2024-03-21 | 8.980 | 296,950 | -77,500 | 0.34% | 2,666,611 |
| 2024-03-22 | 2024-03-20 | 7.920 | 374,450 | +14,500 | 0.43% | 2,965,644 |
| 2024-03-21 | 2024-03-19 | 8.190 | 359,950 | +1,100 | 0.41% | 2,947,990 |
| 2024-03-20 | 2024-03-18 | 8.000 | 358,850 | +74,400 | 0.41% | 2,870,800 |
| 2024-03-19 | 2024-03-15 | 10.060 | 284,450 | +87,050 | 0.32% | 2,861,567 |
| 2024-03-18 | 2024-03-14 | 9.250 | 197,400 | -70,150 | 0.23% | 1,825,950 |
| 2024-03-15 | 2024-03-13 | 8.960 | 267,550 | -38,800 | 0.31% | 2,397,248 |
| 2024-03-14 | 2024-03-12 | 10.360 | 306,350 | -51,900 | 0.35% | 3,173,786 |
| 2024-03-13 | 2024-03-11 | 10.800 | 358,250 | +20,550 | 0.41% | 3,869,100 |
| 2024-03-12 | 2024-03-08 | 10.800 | 337,700 | +55,050 | 0.39% | 3,647,160 |
| 2024-03-11 | 2024-03-07 | 10.820 | 282,650 | -22,150 | 0.32% | 3,058,273 |
| 2024-03-08 | 2024-03-06 | 14.240 | 304,800 | +114,600 | 0.35% | 4,340,352 |
| 2024-03-07 | 2024-03-05 | 15.260 | 190,200 | -97,950 | 0.22% | 2,902,452 |
| 2024-03-06 | 2024-03-04 | 12.480 | 288,150 | +8,200 | 0.33% | 3,596,112 |
| 2024-03-05 | 2024-03-01 | 11.680 | 279,950 | +192,400 | 0.32% | 3,269,816 |
| 2024-03-04 | 2024-02-29 | 12.760 | 87,550 | +49,800 | 0.10% | 1,117,138 |
| 2024-03-01 | 2024-02-28 | 16.880 | 37,750 | +5,000 | 0.04% | 637,220 |
| 2024-02-29 | 2024-02-27 | 19.200 | 32,750 | -200 | 0.04% | 628,800 |
| 2024-02-28 | 2024-02-26 | 19.720 | 32,950 | +7,950 | 0.04% | 649,774 |
| 2024-02-26 | 2024-02-22 | 19.980 | 25,000 | +6,300 | 0.03% | 499,500 |
| 2024-01-19 | 2024-01-17 | 33.000 | 18,700 | -300 | 0.02% | 617,100 |
| 2024-01-15 | 2024-01-11 | 32.100 | 19,000 | +100 | 0.02% | 609,900 |
| 2023-12-20 | 2023-12-18 | 40.000 | 18,900 | +200 | 0.02% | 756,000 |
| 2023-11-23 | 2023-11-21 | 47.750 | 18,700 | -4,100 | 0.02% | 892,925 |
| 2023-11-21 | 2023-11-17 | 47.500 | 22,800 | -200 | 0.03% | 1,083,000 |
| 2023-11-03 | 2023-11-01 | 46.950 | 23,000 | +1,200 | 0.03% | 1,079,850 |
| 2023-10-31 | 2023-10-27 | 48.000 | 21,800 | -50 | 0.02% | 1,046,400 |
| 2023-10-16 | 2023-10-12 | 48.900 | 21,850 | +700 | 0.02% | 1,068,465 |
| 2023-09-19 | 2023-09-15 | 53.200 | 21,150 | -400 | 0.02% | 1,125,180 |
| 2023-09-05 | 2023-08-31 | 48.950 | 21,550 | +250 | 0.02% | 1,054,872 |
| 2023-09-04 | 2023-08-30 | 49.900 | 21,300 | -5,000 | 0.02% | 1,062,870 |
| 2023-08-31 | 2023-08-29 | 49.100 | 26,300 | +150 | 0.03% | 1,291,330 |
| 2023-08-03 | 2023-08-01 | 55.050 | 26,150 | -100 | 0.03% | 1,439,558 |
| 2023-08-02 | 2023-07-31 | 56.050 | 26,250 | +5,100 | 0.03% | 1,471,312 |
| 2023-08-01 | 2023-07-28 | 58.700 | 21,150 | +200 | 0.02% | 1,241,505 |
| 2023-06-05 | 2023-06-01 | 45.900 | 20,950 | -2,000 | 0.02% | 961,605 |
| 2023-05-09 | 2023-05-05 | 51.200 | 22,950 | -6,900 | 0.03% | 1,175,040 |
| 2023-05-02 | 2023-04-27 | 55.900 | 29,850 | +1,100 | 0.03% | 1,668,615 |
| 2023-04-27 | 2023-04-25 | 53.900 | 28,750 | +2,500 | 0.03% | 1,549,625 |
| 2023-04-20 | 2023-04-18 | 59.850 | 26,250 | -500 | 0.03% | 1,571,062 |
| 2023-04-19 | 2023-04-17 | 58.550 | 26,750 | +500 | 0.03% | 1,566,212 |
| 2023-04-13 | 2023-04-11 | 59.800 | 26,250 | -1,500 | 0.03% | 1,569,750 |
| 2023-04-12 | 2023-04-06 | 58.500 | 27,750 | -500 | 0.03% | 1,623,375 |
| 2023-03-17 | 2023-03-15 | 55.250 | 28,250 | +1,000 | 0.03% | 1,560,812 |
| 2023-03-09 | 2023-03-07 | 56.850 | 27,250 | +1,000 | 0.03% | 1,549,162 |
| 2023-03-06 | 2023-03-02 | 60.600 | 26,250 | -500 | 0.03% | 1,590,750 |
| 2023-03-03 | 2023-03-01 | 60.950 | 26,750 | -300 | 0.03% | 1,630,412 |
| 2023-03-02 | 2023-02-28 | 62.000 | 27,050 | -10,600 | 0.03% | 1,677,100 |
| 2023-02-27 | 2023-02-23 | 56.400 | 37,650 | -2,600 | 0.04% | 2,123,460 |
| 2023-02-24 | 2023-02-22 | 56.500 | 40,250 | +1,600 | 0.05% | 2,274,125 |
| 2023-02-23 | 2023-02-21 | 54.900 | 38,650 | -500 | 0.04% | 2,121,885 |
| 2023-02-22 | 2023-02-20 | 52.350 | 39,150 | -2,000 | 0.04% | 2,049,502 |
| 2023-02-21 | 2023-02-17 | 50.200 | 41,150 | +1,500 | 0.05% | 2,065,730 |
| 2023-02-15 | 2023-02-13 | 53.850 | 39,650 | -1,000 | 0.05% | 2,135,152 |
| 2023-02-13 | 2023-02-09 | 53.600 | 40,650 | -2,500 | 0.05% | 2,178,840 |
| 2023-02-09 | 2023-02-07 | 52.500 | 43,150 | +500 | 0.05% | 2,265,375 |
| 2023-02-07 | 2023-02-03 | 53.150 | 42,650 | -500 | 0.05% | 2,266,848 |
| 2023-02-06 | 2023-02-02 | 52.400 | 43,150 | -3,800 | 0.05% | 2,261,060 |
| 2023-02-01 | 2023-01-30 | 51.000 | 46,950 | -1,900 | 0.05% | 2,394,450 |
| 2023-01-31 | 2023-01-27 | 50.300 | 48,850 | +7,900 | 0.06% | 2,457,155 |
| 2023-01-30 | 2023-01-26 | 53.900 | 40,950 | +8,200 | 0.05% | 2,207,205 |
| 2023-01-27 | 2023-01-20 | 55.650 | 32,750 | +2,800 | 0.04% | 1,822,538 |
| 2023-01-26 | 2023-01-19 | 57.400 | 29,950 | -1,000 | 0.03% | 1,719,130 |
| 2023-01-20 | 2023-01-18 | 59.750 | 30,950 | +2,000 | 0.04% | 1,849,262 |
| 2023-01-19 | 2023-01-17 | 57.750 | 28,950 | +2,000 | 0.03% | 1,671,862 |
| 2023-01-17 | 2023-01-13 | 53.800 | 26,950 | +100 | 0.03% | 1,449,910 |
| 2023-01-16 | 2023-01-12 | 54.000 | 26,850 | -1,000 | 0.03% | 1,449,900 |
| 2023-01-12 | 2023-01-10 | 55.900 | 27,850 | -550 | 0.03% | 1,556,815 |
| 2023-01-09 | 2023-01-05 | 57.200 | 28,400 | +1,000 | 0.03% | 1,624,480 |
| 2023-01-06 | 2023-01-04 | 57.500 | 27,400 | -550 | 0.03% | 1,575,500 |
| 2023-01-03 | 2022-12-29 | 55.100 | 27,950 | -200 | 0.03% | 1,540,045 |
| 2022-12-28 | 2022-12-22 | 54.100 | 28,150 | +200 | 0.03% | 1,522,915 |
| 2022-12-23 | 2022-12-21 | 54.200 | 27,950 | -200 | 0.03% | 1,514,890 |
| 2022-12-22 | 2022-12-20 | 58.550 | 28,150 | +200 | 0.03% | 1,648,182 |
| 2022-12-19 | 2022-12-15 | 52.000 | 27,950 | +150 | 0.03% | 1,453,400 |
| 2022-12-15 | 2022-12-13 | 53.450 | 27,800 | +1,300 | 0.03% | 1,485,910 |
| 2022-12-13 | 2022-12-09 | 53.850 | 26,500 | -300 | 0.03% | 1,427,025 |
| 2022-12-12 | 2022-12-08 | 53.550 | 26,800 | +1,200 | 0.03% | 1,435,140 |
| 2022-12-09 | 2022-12-07 | 53.500 | 25,600 | -2,000 | 0.03% | 1,369,600 |
| 2022-12-08 | 2022-12-06 | 55.350 | 27,600 | +2,000 | 0.03% | 1,527,660 |
| 2022-12-07 | 2022-12-05 | 56.300 | 25,600 | +750 | 0.03% | 1,441,280 |
| 2022-11-22 | 2022-11-18 | 60.000 | 24,850 | -300 | 0.03% | 1,491,000 |
| 2022-11-18 | 2022-11-16 | 55.950 | 25,150 | +300 | 0.03% | 1,407,142 |
| 2022-11-17 | 2022-11-15 | 54.200 | 24,850 | +100 | 0.03% | 1,346,870 |
| 2022-11-16 | 2022-11-14 | 56.750 | 24,750 | +2,200 | 0.03% | 1,404,562 |
| 2022-11-15 | 2022-11-11 | 58.100 | 22,550 | -450 | 0.03% | 1,310,155 |
| 2022-11-14 | 2022-11-10 | 57.400 | 23,000 | -150 | 0.03% | 1,320,200 |
| 2022-11-09 | 2022-11-07 | 59.250 | 23,150 | +600 | 0.03% | 1,371,638 |
| 2022-09-26 | 2022-09-22 | 66.000 | 22,550 | -400 | 0.03% | 1,488,300 |
| 2022-09-22 | 2022-09-20 | 65.850 | 22,950 | +500 | 0.03% | 1,511,257 |
| 2022-09-15 | 2022-09-13 | 69.000 | 22,450 | -300 | 0.03% | 1,549,050 |
| 2022-09-09 | 2022-09-07 | 70.200 | 22,750 | -500 | 0.03% | 1,597,050 |
| 2022-08-31 | 2022-08-29 | 69.400 | 23,250 | +450 | 0.03% | 1,613,550 |
| 2022-08-30 | 2022-08-26 | 68.900 | 22,800 | +50 | 0.03% | 1,570,920 |
| 2022-08-29 | 2022-08-25 | 70.000 | 22,750 | -1,300 | 0.03% | 1,592,500 |
| 2022-08-25 | 2022-08-23 | 68.350 | 24,050 | -600 | 0.03% | 1,643,817 |
| 2022-08-24 | 2022-08-22 | 68.000 | 24,650 | -3,500 | 0.03% | 1,676,200 |
| 2022-08-22 | 2022-08-18 | 60.200 | 28,150 | -600 | 0.03% | 1,694,630 |
| 2022-08-19 | 2022-08-17 | 61.000 | 28,750 | +50 | 0.03% | 1,753,750 |
| 2022-08-18 | 2022-08-16 | 60.350 | 28,700 | +100 | 0.03% | 1,732,045 |
| 2022-08-17 | 2022-08-15 | 61.050 | 28,600 | +500 | 0.03% | 1,746,030 |
| 2022-08-16 | 2022-08-12 | 61.600 | 28,100 | +1,150 | 0.03% | 1,730,960 |
| 2022-08-15 | 2022-08-11 | 63.000 | 26,950 | +1,150 | 0.03% | 1,697,850 |
| 2022-08-12 | 2022-08-10 | 64.200 | 25,800 | -1,450 | 0.03% | 1,656,360 |
| 2022-08-10 | 2022-08-08 | 61.100 | 27,250 | +800 | 0.03% | 1,664,975 |
| 2022-08-09 | 2022-08-05 | 61.400 | 26,450 | +1,500 | 0.03% | 1,624,030 |
| 2022-08-08 | 2022-08-04 | 62.400 | 24,950 | +1,000 | 0.03% | 1,556,880 |
| 2022-08-05 | 2022-08-03 | 65.200 | 23,950 | -800 | 0.03% | 1,561,540 |
| 2022-08-01 | 2022-07-28 | 69.100 | 24,750 | -350 | 0.03% | 1,710,225 |
| 2022-07-29 | 2022-07-27 | 66.750 | 25,100 | -150 | 0.03% | 1,675,425 |
| 2022-07-28 | 2022-07-26 | 65.850 | 25,250 | -1,600 | 0.03% | 1,662,712 |
| 2022-07-27 | 2022-07-25 | 64.400 | 26,850 | +650 | 0.03% | 1,729,140 |
| 2022-07-26 | 2022-07-22 | 67.250 | 26,200 | +500 | 0.03% | 1,761,950 |
| 2022-07-25 | 2022-07-21 | 64.050 | 25,700 | +1,600 | 0.03% | 1,646,085 |
| 2022-07-22 | 2022-07-20 | 64.000 | 24,100 | +150 | 0.03% | 1,542,400 |
| 2022-07-20 | 2022-07-18 | 67.700 | 23,950 | -300 | 0.03% | 1,621,415 |
| 2022-07-19 | 2022-07-15 | 69.900 | 24,250 | -1,600 | 0.03% | 1,695,075 |
| 2022-07-18 | 2022-07-14 | 69.500 | 25,850 | -1,250 | 0.03% | 1,796,575 |
| 2022-07-15 | 2022-07-13 | 68.500 | 27,100 | -900 | 0.03% | 1,856,350 |
| 2022-07-14 | 2022-07-12 | 67.150 | 28,000 | -50 | 0.03% | 1,880,200 |
| 2022-07-13 | 2022-07-11 | 68.800 | 28,050 | -950 | 0.03% | 1,929,840 |
| 2022-07-12 | 2022-07-08 | 68.500 | 29,000 | +1,800 | 0.03% | 1,986,500 |
| 2022-07-11 | 2022-07-07 | 68.000 | 27,200 | +200 | 0.03% | 1,849,600 |
| 2022-07-08 | 2022-07-06 | 66.000 | 27,000 | -3,100 | 0.03% | 1,782,000 |
| 2022-07-07 | 2022-07-05 | 69.300 | 30,100 | +6,950 | 0.03% | 2,085,930 |
| 2022-07-06 | 2022-07-04 | 84.350 | 23,150 | -150 | 0.03% | 1,952,702 |
| 2022-07-04 | 2022-06-29 | 86.000 | 23,300 | +150 | 0.03% | 2,003,800 |
| 2022-06-28 | 2022-06-24 | 85.450 | 23,150 | -800 | 0.03% | 1,978,168 |
| 2022-06-27 | 2022-06-23 | 87.500 | 23,950 | +2,500 | 0.03% | 2,095,625 |
| 2022-06-22 | 2022-06-20 | 84.400 | 21,450 | -50 | 0.02% | 1,810,380 |
| 2022-06-09 | 2022-06-07 | 80.500 | 21,500 | -50 | 0.02% | 1,730,750 |
| 2022-06-06 | 2022-06-01 | 80.750 | 21,550 | +150 | 0.02% | 1,740,162 |
| 2022-06-02 | 2022-05-31 | 79.900 | 21,400 | -2,450 | 0.02% | 1,709,860 |
| 2022-06-01 | 2022-05-30 | 76.400 | 23,850 | +500 | 0.03% | 1,822,140 |
| 2022-05-31 | 2022-05-27 | 76.400 | 23,350 | -550 | 0.03% | 1,783,940 |
| 2022-05-26 | 2022-05-24 | 73.600 | 23,900 | -50 | 0.03% | 1,759,040 |
| 2022-05-19 | 2022-05-17 | 72.000 | 23,950 | -250 | 0.03% | 1,724,400 |
| 2022-05-16 | 2022-05-12 | 70.250 | 24,200 | -400 | 0.03% | 1,700,050 |
| 2022-05-13 | 2022-05-11 | 71.000 | 24,600 | +850 | 0.03% | 1,746,600 |
| 2022-05-12 | 2022-05-10 | 74.500 | 23,750 | +1,500 | 0.03% | 1,769,375 |
| 2022-05-11 | 2022-05-06 | 75.000 | 22,250 | -500 | 0.02% | 1,668,750 |
| 2022-05-10 | 2022-05-05 | 76.100 | 22,750 | +1,300 | 0.03% | 1,731,275 |
| 2022-05-03 | 2022-04-28 | 83.200 | 21,450 | -650 | 0.02% | 1,784,640 |
| 2022-04-29 | 2022-04-27 | 79.000 | 22,100 | +600 | 0.02% | 1,745,900 |
| 2022-04-28 | 2022-04-26 | 80.800 | 21,500 | +50 | 0.02% | 1,737,200 |
| 2022-04-27 | 2022-04-25 | 85.550 | 21,450 | -50 | 0.02% | 1,835,048 |
| 2022-04-22 | 2022-04-20 | 84.600 | 21,500 | -50 | 0.02% | 1,818,900 |
| 2022-04-20 | 2022-04-14 | 80.750 | 21,550 | +200 | 0.02% | 1,740,162 |
| 2022-04-13 | 2022-04-11 | 80.500 | 21,350 | -100 | 0.02% | 1,718,675 |
| 2022-04-08 | 2022-04-06 | 89.700 | 21,450 | +450 | 0.02% | 1,924,065 |
| 2022-04-06 | 2022-04-01 | 80.600 | 21,000 | +200 | 0.02% | 1,692,600 |
| 2022-04-01 | 2022-03-30 | 82.000 | 20,800 | -1,200 | 0.02% | 1,705,600 |
| 2022-03-31 | 2022-03-29 | 75.850 | 22,000 | +100 | 0.02% | 1,668,700 |
| 2022-03-30 | 2022-03-28 | 77.900 | 21,900 | +1,200 | 0.02% | 1,706,010 |
| 2022-03-09 | 2022-03-07 | 85.950 | 20,700 | -100 | 0.02% | 1,779,165 |
| 2022-03-08 | 2022-03-04 | 84.850 | 20,800 | +500 | 0.02% | 1,764,880 |
| 2022-03-04 | 2022-03-02 | 90.000 | 20,300 | -50 | 0.02% | 1,827,000 |
| 2022-03-01 | 2022-02-25 | 92.350 | 20,350 | -100 | 0.02% | 1,879,322 |
| 2022-02-28 | 2022-02-24 | 89.450 | 20,450 | -50 | 0.02% | 1,829,252 |
| 2022-02-25 | 2022-02-23 | 86.550 | 20,500 | -200 | 0.02% | 1,774,275 |
| 2022-02-24 | 2022-02-22 | 85.550 | 20,700 | -100 | 0.02% | 1,770,885 |
| 2022-02-23 | 2022-02-21 | 82.950 | 20,800 | -50 | 0.02% | 1,725,360 |
| 2022-02-22 | 2022-02-18 | 87.150 | 20,850 | +200 | 0.02% | 1,817,078 |
| 2022-02-21 | 2022-02-17 | 88.500 | 20,650 | -700 | 0.02% | 1,827,525 |
| 2022-02-17 | 2022-02-15 | 83.000 | 21,350 | +100 | 0.02% | 1,772,050 |
| 2022-02-16 | 2022-02-14 | 83.400 | 21,250 | -1,250 | 0.02% | 1,772,250 |
| 2022-02-15 | 2022-02-11 | 79.100 | 22,500 | +250 | 0.03% | 1,779,750 |
| 2022-02-14 | 2022-02-10 | 83.700 | 22,250 | +100 | 0.02% | 1,862,325 |
| 2022-02-11 | 2022-02-09 | 83.000 | 22,150 | -500 | 0.02% | 1,838,450 |
| 2022-02-10 | 2022-02-08 | 77.450 | 22,650 | -7,300 | 0.03% | 1,754,242 |
| 2022-02-09 | 2022-02-07 | 76.000 | 29,950 | -7,200 | 0.03% | 2,276,200 |
| 2022-02-08 | 2022-02-04 | 74.500 | 37,150 | -400 | 0.04% | 2,767,675 |
| 2022-02-07 | 2022-01-31 | 73.100 | 37,550 | +150 | 0.04% | 2,744,905 |
| 2022-01-28 | 2022-01-26 | 72.000 | 37,400 | -9,250 | 0.04% | 2,692,800 |
| 2022-01-27 | 2022-01-25 | 75.400 | 46,650 | -7,200 | 0.05% | 3,517,410 |
| 2022-01-25 | 2022-01-21 | 75.000 | 53,850 | -11,050 | 0.06% | 4,038,750 |
| 2022-01-24 | 2022-01-20 | 75.000 | 64,900 | -11,600 | 0.07% | 4,867,500 |
| 2022-01-21 | 2022-01-19 | 79.350 | 76,500 | -4,800 | 0.09% | 6,070,275 |
| 2022-01-20 | 2022-01-18 | 79.000 | 81,300 | -6,450 | 0.09% | 6,422,700 |
| 2022-01-19 | 2022-01-17 | 78.650 | 87,750 | -3,000 | 0.10% | 6,901,538 |
| 2022-01-18 | 2022-01-14 | 79.300 | 90,750 | -1,000 | 0.10% | 7,196,475 |
| 2022-01-17 | 2022-01-13 | 79.000 | 91,750 | -450 | 0.10% | 7,248,250 |
| 2022-01-14 | 2022-01-12 | 78.000 | 92,200 | -37,800 | 0.10% | 7,191,600 |
| 2022-01-13 | 2022-01-11 | 78.000 | 130,000 | -32,750 | 0.15% | 10,140,000 |
| 2022-01-12 | 2022-01-10 | 82.000 | 162,750 | -600 | 0.18% | 13,345,500 |
| 2022-01-11 | 2022-01-07 | 80.900 | 163,350 | -900 | 0.19% | 13,215,015 |
| 2022-01-10 | 2022-01-06 | 79.100 | 164,250 | +150 | 0.19% | 12,992,175 |
| 2022-01-07 | 2022-01-05 | 85.000 | 164,100 | +650 | 0.19% | 13,948,500 |
| 2022-01-06 | 2022-01-04 | 93.900 | 163,450 | +1,550 | 0.19% | 15,347,955 |
| 2022-01-05 | 2022-01-03 | 99.000 | 161,900 | -5,250 | 0.18% | 16,028,100 |
| 2022-01-04 | 2021-12-31 | 91.200 | 167,150 | 0.19% | 15,244,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy