History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 7,303,359 | +0 | 6.94% | 95,893,104 |
| 2025-10-13 | 2025-10-09 | 15.020 | 7,303,359 | +0 | 6.94% | 109,696,452 |
| 2025-10-10 | 2025-10-08 | 15.460 | 7,303,359 | +23,550 | 6.94% | 112,909,930 |
| 2025-10-09 | 2025-10-06 | 15.550 | 7,279,809 | +69,750 | 6.92% | 113,201,030 |
| 2025-10-08 | 2025-10-03 | 14.900 | 7,210,059 | +28,550 | 6.86% | 107,429,879 |
| 2025-10-06 | 2025-10-02 | 14.920 | 7,181,509 | +10,100 | 6.83% | 107,148,114 |
| 2025-10-03 | 2025-09-30 | 15.120 | 7,171,409 | +18,900 | 6.82% | 108,431,704 |
| 2025-10-02 | 2025-09-29 | 14.960 | 7,152,509 | -16,100 | 6.80% | 107,001,535 |
| 2025-09-30 | 2025-09-26 | 14.460 | 7,168,609 | -16,050 | 6.82% | 103,658,086 |
| 2025-09-29 | 2025-09-25 | 14.510 | 7,184,659 | +800 | 6.83% | 104,249,402 |
| 2025-09-26 | 2025-09-24 | 15.010 | 7,183,859 | -3,350 | 6.83% | 107,829,724 |
| 2025-09-25 | 2025-09-23 | 15.500 | 7,187,209 | +59,300 | 6.83% | 111,401,740 |
| 2025-09-24 | 2025-09-22 | 15.890 | 7,127,909 | -34,800 | 6.78% | 113,262,474 |
| 2025-09-23 | 2025-09-19 | 16.370 | 7,162,709 | -2,523,000 | 6.81% | 117,253,546 |
| 2025-09-22 | 2025-09-18 | 17.000 | 9,685,709 | +6,200 | 9.21% | 164,657,053 |
| 2025-09-19 | 2025-09-17 | 16.700 | 9,679,509 | +92,800 | 9.20% | 161,647,800 |
| 2025-09-18 | 2025-09-16 | 17.370 | 9,586,709 | -40,700 | 9.12% | 166,521,135 |
| 2025-09-17 | 2025-09-15 | 18.880 | 9,627,409 | -42,250 | 9.15% | 181,765,482 |
| 2025-09-16 | 2025-09-12 | 19.760 | 9,669,659 | -121,500 | 9.19% | 191,072,462 |
| 2025-09-15 | 2025-09-11 | 18.780 | 9,791,159 | -11,000 | 9.31% | 183,877,966 |
| 2025-09-12 | 2025-09-10 | 19.200 | 9,802,159 | -317,350 | 9.32% | 188,201,453 |
| 2025-09-11 | 2025-09-09 | 20.620 | 10,119,509 | -34,750 | 9.62% | 208,664,276 |
| 2025-09-10 | 2025-09-08 | 18.380 | 10,154,259 | -375,450 | 9.66% | 186,635,280 |
| 2025-09-09 | 2025-09-05 | 14.970 | 10,529,709 | -22,450 | 10.01% | 157,629,744 |
| 2025-09-08 | 2025-09-04 | 14.150 | 10,552,159 | +93,100 | 10.03% | 149,313,050 |
| 2025-09-05 | 2025-09-03 | 13.940 | 10,459,059 | +587,900 | 9.95% | 145,799,282 |
| 2025-09-04 | 2025-09-02 | 11.520 | 9,871,159 | +335,950 | 9.39% | 113,715,752 |
| 2025-09-03 | 2025-09-01 | 10.230 | 9,535,209 | +314,950 | 9.07% | 97,545,188 |
| 2025-09-02 | 2025-08-29 | 9.240 | 9,220,259 | +52,050 | 8.77% | 85,195,193 |
| 2025-09-01 | 2025-08-28 | 8.950 | 9,168,209 | +30,850 | 8.72% | 82,055,471 |
| 2025-08-29 | 2025-08-27 | 9.750 | 9,137,359 | +45,400 | 8.69% | 89,089,250 |
| 2025-08-28 | 2025-08-26 | 10.000 | 9,091,959 | -69,400 | 8.65% | 90,919,590 |
| 2025-08-27 | 2025-08-25 | 10.320 | 9,161,359 | -70,350 | 8.71% | 94,545,225 |
| 2025-08-26 | 2025-08-22 | 10.470 | 9,231,709 | +162,700 | 8.78% | 96,655,993 |
| 2025-08-25 | 2025-08-21 | 9.880 | 9,069,009 | -7,150 | 8.62% | 89,601,809 |
| 2025-08-22 | 2025-08-20 | 9.780 | 9,076,159 | -174,000 | 8.63% | 88,764,835 |
| 2025-08-21 | 2025-08-19 | 10.550 | 9,250,159 | -152,200 | 8.80% | 97,589,177 |
| 2025-08-20 | 2025-08-18 | 9.670 | 9,402,359 | +43,800 | 8.94% | 90,920,812 |
| 2025-08-19 | 2025-08-15 | 9.060 | 9,358,559 | +20,700 | 8.90% | 84,788,545 |
| 2025-08-18 | 2025-08-14 | 8.590 | 9,337,859 | +43,750 | 8.88% | 80,212,209 |
| 2025-08-15 | 2025-08-13 | 8.550 | 9,294,109 | +180,600 | 8.84% | 79,464,632 |
| 2025-08-14 | 2025-08-12 | 8.280 | 9,113,509 | +39,550 | 8.67% | 75,459,855 |
| 2025-08-13 | 2025-08-11 | 8.330 | 9,073,959 | +32,900 | 8.63% | 75,586,078 |
| 2025-08-12 | 2025-08-08 | 8.040 | 9,041,059 | +350 | 8.60% | 72,690,114 |
| 2025-08-11 | 2025-08-07 | 8.070 | 9,040,709 | -102,800 | 8.60% | 72,958,522 |
| 2025-08-08 | 2025-08-06 | 8.720 | 9,143,509 | +44,300 | 8.69% | 79,731,398 |
| 2025-08-07 | 2025-08-05 | 8.250 | 9,099,209 | +107,650 | 8.65% | 75,068,474 |
| 2025-08-06 | 2025-08-04 | 7.980 | 8,991,559 | +38,700 | 8.55% | 71,752,641 |
| 2025-08-05 | 2025-08-01 | 8.090 | 8,952,859 | +103,400 | 8.51% | 72,428,629 |
| 2025-08-04 | 2025-07-31 | 7.840 | 8,849,459 | +54,350 | 8.41% | 69,379,759 |
| 2025-08-01 | 2025-07-30 | 7.880 | 8,795,109 | -27,750 | 8.36% | 69,305,459 |
| 2025-07-31 | 2025-07-29 | 8.300 | 8,822,859 | -72,900 | 8.39% | 73,229,730 |
| 2025-07-30 | 2025-07-28 | 7.900 | 8,895,759 | -206,200 | 8.46% | 70,276,496 |
| 2025-07-29 | 2025-07-25 | 8.210 | 9,101,959 | +275,350 | 8.65% | 74,727,083 |
| 2025-07-28 | 2025-07-24 | 7.160 | 8,826,609 | +11,000 | 8.39% | 63,198,520 |
| 2025-07-25 | 2025-07-23 | 6.180 | 8,815,609 | +6,950 | 8.38% | 54,480,464 |
| 2025-07-24 | 2025-07-22 | 6.130 | 8,808,659 | -61,000 | 8.38% | 53,997,080 |
| 2025-07-23 | 2025-07-21 | 6.440 | 8,869,659 | +83,800 | 8.43% | 57,120,604 |
| 2025-07-22 | 2025-07-18 | 6.410 | 8,785,859 | +61,850 | 8.35% | 56,317,356 |
| 2025-07-21 | 2025-07-17 | 6.050 | 8,724,009 | +37,950 | 8.30% | 52,780,254 |
| 2025-07-18 | 2025-07-16 | 6.090 | 8,686,059 | +77,950 | 8.26% | 52,898,099 |
| 2025-07-17 | 2025-07-15 | 5.700 | 8,608,109 | +22,950 | 8.19% | 49,066,221 |
| 2025-07-16 | 2025-07-14 | 5.670 | 8,585,159 | +18,000 | 8.16% | 48,677,852 |
| 2025-07-15 | 2025-07-11 | 5.810 | 8,567,159 | -39,450 | 8.15% | 49,775,194 |
| 2025-07-14 | 2025-07-10 | 5.600 | 8,606,609 | -44,500 | 8.18% | 48,197,010 |
| 2025-07-11 | 2025-07-09 | 5.820 | 8,651,109 | -26,050 | 8.23% | 50,349,454 |
| 2025-07-10 | 2025-07-08 | 5.930 | 8,677,159 | -30,350 | 8.25% | 51,455,553 |
| 2025-07-09 | 2025-07-07 | 5.770 | 8,707,509 | +23,700 | 8.28% | 50,242,327 |
| 2025-07-08 | 2025-07-04 | 6.270 | 8,683,809 | -29,350 | 8.26% | 54,447,482 |
| 2025-07-07 | 2025-07-03 | 5.170 | 8,713,159 | -51,450 | 8.29% | 45,047,032 |
| 2025-07-04 | 2025-07-02 | 4.640 | 8,764,609 | +5,850 | 8.33% | 40,667,786 |
| 2025-07-03 | 2025-06-30 | 4.530 | 8,758,759 | -650 | 8.33% | 39,677,178 |
| 2025-07-02 | 2025-06-27 | 4.600 | 8,759,409 | +650 | 8.33% | 40,293,281 |
| 2025-06-30 | 2025-06-26 | 4.650 | 8,758,759 | +32,450 | 8.33% | 40,728,229 |
| 2025-06-27 | 2025-06-25 | 4.650 | 8,726,309 | +1,650 | 8.30% | 40,577,337 |
| 2025-06-26 | 2025-06-24 | 4.550 | 8,724,659 | +12,900 | 8.30% | 39,697,198 |
| 2025-06-25 | 2025-06-23 | 4.520 | 8,711,759 | +13,900 | 8.28% | 39,377,151 |
| 2025-06-24 | 2025-06-20 | 4.290 | 8,697,859 | +10,500 | 8.27% | 37,313,815 |
| 2025-06-23 | 2025-06-19 | 4.060 | 8,687,359 | +2,300 | 8.26% | 35,270,678 |
| 2025-06-20 | 2025-06-18 | 4.080 | 8,685,059 | +4,300 | 8.26% | 35,435,041 |
| 2025-06-19 | 2025-06-17 | 3.890 | 8,680,759 | +97,750 | 8.25% | 33,768,153 |
| 2025-06-18 | 2025-06-16 | 4.290 | 8,583,009 | +35,550 | 8.16% | 36,821,109 |
| 2025-06-17 | 2025-06-13 | 4.310 | 8,547,459 | +2,050 | 8.13% | 36,839,548 |
| 2025-06-16 | 2025-06-12 | 4.420 | 8,545,409 | +5,800 | 8.13% | 37,770,708 |
| 2025-06-13 | 2025-06-11 | 4.140 | 8,539,609 | +14,650 | 8.12% | 35,353,981 |
| 2025-06-12 | 2025-06-10 | 4.200 | 8,524,959 | -96,350 | 8.11% | 35,804,828 |
| 2025-06-11 | 2025-06-09 | 4.680 | 8,621,309 | +96,550 | 8.20% | 40,347,726 |
| 2025-06-10 | 2025-06-06 | 3.720 | 8,524,759 | +4,050 | 8.11% | 31,712,103 |
| 2025-06-09 | 2025-06-05 | 3.690 | 8,520,709 | +10,950 | 8.10% | 31,441,416 |
| 2025-06-06 | 2025-06-04 | 3.600 | 8,509,759 | +32,100 | 8.09% | 30,635,132 |
| 2025-06-05 | 2025-06-03 | 3.810 | 8,477,659 | +12,650 | 8.06% | 32,299,881 |
| 2025-06-04 | 2025-06-02 | 3.590 | 8,465,009 | -4,100 | 8.05% | 30,389,382 |
| 2025-06-03 | 2025-05-30 | 3.840 | 8,469,109 | -2,050 | 8.05% | 32,521,379 |
| 2025-06-02 | 2025-05-29 | 3.600 | 8,471,159 | +8,400 | 8.06% | 30,496,172 |
| 2025-05-30 | 2025-05-28 | 3.490 | 8,462,759 | +6,800 | 8.05% | 29,535,029 |
| 2025-05-29 | 2025-05-27 | 3.410 | 8,455,959 | +11,800 | 8.04% | 28,834,820 |
| 2025-05-28 | 2025-05-26 | 3.130 | 8,444,159 | +1,000 | 8.03% | 26,430,218 |
| 2025-05-27 | 2025-05-23 | 3.100 | 8,443,159 | +1,400 | 8.03% | 26,173,793 |
| 2025-05-26 | 2025-05-22 | 3.100 | 8,441,759 | +10,100 | 8.03% | 26,169,453 |
| 2025-05-22 | 2025-05-20 | 3.110 | 8,431,659 | +6,150 | 8.02% | 26,222,459 |
| 2025-05-20 | 2025-05-16 | 3.050 | 8,425,509 | -1,850 | 8.01% | 25,697,802 |
| 2025-05-19 | 2025-05-15 | 2.980 | 8,427,359 | +50 | 8.01% | 25,113,530 |
| 2025-05-16 | 2025-05-14 | 2.980 | 8,427,309 | +250 | 8.01% | 25,113,381 |
| 2025-05-15 | 2025-05-13 | 3.100 | 8,427,059 | -600 | 8.01% | 26,123,883 |
| 2025-05-14 | 2025-05-12 | 2.940 | 8,427,659 | +500 | 8.01% | 24,777,317 |
| 2025-05-09 | 2025-05-07 | 2.980 | 8,427,159 | -1,200 | 8.01% | 25,112,934 |
| 2025-05-08 | 2025-05-06 | 2.970 | 8,428,359 | +850 | 8.01% | 25,032,226 |
| 2025-05-06 | 2025-04-30 | 3.030 | 8,427,509 | +1,000 | 8.01% | 25,535,352 |
| 2025-05-02 | 2025-04-29 | 3.040 | 8,426,509 | -200 | 8.01% | 25,616,587 |
| 2025-04-29 | 2025-04-25 | 3.080 | 8,426,709 | +50 | 8.01% | 25,954,264 |
| 2025-04-25 | 2025-04-23 | 3.020 | 8,426,659 | -33,900 | 8.01% | 25,448,510 |
| 2025-04-15 | 2025-04-11 | 3.080 | 8,460,559 | +600,601 | 8.04% | 26,058,522 |
| 2025-04-14 | 2025-04-10 | 3.100 | 7,859,958 | -13,000 | 7.47% | 24,365,870 |
| 2025-04-11 | 2025-04-09 | 2.980 | 7,872,958 | +3,000 | 7.49% | 23,461,415 |
| 2025-04-09 | 2025-04-07 | 2.950 | 7,869,958 | +4,700 | 7.48% | 23,216,376 |
| 2025-04-08 | 2025-04-03 | 3.450 | 7,865,258 | +10,200 | 7.48% | 27,135,140 |
| 2025-04-03 | 2025-04-01 | 3.510 | 7,855,058 | +4,150 | 7.47% | 27,571,254 |
| 2025-04-02 | 2025-03-31 | 3.250 | 7,850,908 | +5,900 | 7.47% | 25,515,451 |
| 2025-04-01 | 2025-03-28 | 3.390 | 7,845,008 | +800 | 7.46% | 26,594,577 |
| 2025-03-31 | 2025-03-27 | 3.640 | 7,844,208 | +2,800 | 7.46% | 28,552,917 |
| 2025-03-27 | 2025-03-25 | 3.580 | 7,841,408 | +5,700 | 7.46% | 28,072,241 |
| 2025-03-26 | 2025-03-24 | 3.590 | 7,835,708 | +14,500 | 7.45% | 28,130,192 |
| 2025-03-25 | 2025-03-21 | 3.580 | 7,821,208 | -18,400 | 7.44% | 27,999,925 |
| 2025-03-24 | 2025-03-20 | 3.760 | 7,839,608 | +27,200 | 7.45% | 29,476,926 |
| 2025-03-21 | 2025-03-19 | 3.330 | 7,812,408 | +3,900 | 7.43% | 26,015,319 |
| 2025-03-19 | 2025-03-17 | 3.060 | 7,808,508 | -50 | 7.42% | 23,894,034 |
| 2025-03-17 | 2025-03-13 | 3.060 | 7,808,558 | -250 | 7.42% | 23,894,187 |
| 2025-03-14 | 2025-03-12 | 3.170 | 7,808,808 | -1,550 | 7.43% | 24,753,921 |
| 2025-03-13 | 2025-03-11 | 3.050 | 7,810,358 | -11,200 | 7.43% | 23,821,592 |
| 2025-03-12 | 2025-03-10 | 3.150 | 7,821,558 | +11,800 | 7.44% | 24,637,908 |
| 2025-03-11 | 2025-03-07 | 3.040 | 7,809,758 | +22,200 | 7.43% | 23,741,664 |
| 2025-03-06 | 2025-03-04 | 3.000 | 7,787,558 | -19,600 | 7.41% | 23,362,674 |
| 2025-03-05 | 2025-03-03 | 3.050 | 7,807,158 | -16,550 | 7.42% | 23,811,832 |
| 2025-03-04 | 2025-02-28 | 3.150 | 7,823,708 | -1,600 | 7.44% | 24,644,680 |
| 2025-03-03 | 2025-02-27 | 3.270 | 7,825,308 | +1,950 | 7.44% | 25,588,757 |
| 2025-02-28 | 2025-02-26 | 3.330 | 7,823,358 | -14,200 | 7.44% | 26,051,782 |
| 2025-02-27 | 2025-02-25 | 3.120 | 7,837,558 | +950 | 7.45% | 24,453,181 |
| 2025-02-26 | 2025-02-24 | 3.140 | 7,836,608 | -22,650 | 7.45% | 24,606,949 |
| 2025-02-25 | 2025-02-21 | 3.400 | 7,859,258 | -23,850 | 7.47% | 26,721,477 |
| 2025-02-24 | 2025-02-20 | 3.480 | 7,883,108 | +70,850 | 7.50% | 27,433,216 |
| 2025-02-21 | 2025-02-19 | 3.140 | 7,812,258 | -2,450 | 7.43% | 24,530,490 |
| 2025-02-20 | 2025-02-18 | 3.000 | 7,814,708 | -19,300 | 7.43% | 23,444,124 |
| 2025-02-19 | 2025-02-17 | 3.130 | 7,834,008 | -2,450 | 7.45% | 24,520,445 |
| 2025-02-18 | 2025-02-14 | 2.750 | 7,836,458 | -5,250 | 7.45% | 21,550,260 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,841,708 | +27,100 | 7.46% | 19,839,521 |
| 2025-02-14 | 2025-02-12 | 2.660 | 7,814,608 | +200 | 7.43% | 20,786,857 |
| 2025-02-13 | 2025-02-11 | 2.650 | 7,814,408 | -2,750 | 7.43% | 20,708,181 |
| 2025-02-12 | 2025-02-10 | 2.650 | 7,817,158 | -5,150 | 7.43% | 20,715,469 |
| 2025-02-11 | 2025-02-07 | 2.620 | 7,822,308 | +19,200 | 7.44% | 20,494,447 |
| 2025-02-10 | 2025-02-06 | 2.970 | 7,803,108 | -250 | 7.42% | 23,175,231 |
| 2025-02-06 | 2025-02-04 | 2.900 | 7,803,358 | -1,350 | 7.42% | 22,629,738 |
| 2025-02-05 | 2025-02-03 | 2.780 | 7,804,708 | -100 | 7.42% | 21,697,088 |
| 2025-02-04 | 2025-01-28 | 2.890 | 7,804,808 | +45,300 | 7.42% | 22,555,895 |
| 2025-02-03 | 2025-01-24 | 2.910 | 7,759,508 | -950 | 7.38% | 22,580,168 |
| 2025-01-24 | 2025-01-22 | 2.920 | 7,760,458 | -1,000 | 7.38% | 22,660,537 |
| 2025-01-23 | 2025-01-21 | 3.000 | 7,761,458 | -350 | 7.38% | 23,284,374 |
| 2025-01-22 | 2025-01-20 | 2.980 | 7,761,808 | -950 | 7.38% | 23,130,188 |
| 2025-01-21 | 2025-01-17 | 2.940 | 7,762,758 | +32,050 | 7.38% | 22,822,509 |
| 2025-01-20 | 2025-01-16 | 3.000 | 7,730,708 | +44,700 | 7.35% | 23,192,124 |
| 2025-01-17 | 2025-01-15 | 3.070 | 7,686,008 | -500 | 7.31% | 23,596,045 |
| 2025-01-16 | 2025-01-14 | 3.060 | 7,686,508 | +200 | 7.31% | 23,520,714 |
| 2025-01-15 | 2025-01-13 | 3.050 | 7,686,308 | -5,300 | 7.31% | 23,443,239 |
| 2025-01-14 | 2025-01-10 | 3.060 | 7,691,608 | -800 | 7.31% | 23,536,320 |
| 2025-01-13 | 2025-01-09 | 3.140 | 7,692,408 | +3,150 | 7.31% | 24,154,161 |
| 2025-01-10 | 2025-01-08 | 3.230 | 7,689,258 | -850 | 7.31% | 24,836,303 |
| 2025-01-09 | 2025-01-07 | 3.250 | 7,690,108 | -1,700 | 7.31% | 24,992,851 |
| 2025-01-08 | 2025-01-06 | 3.300 | 7,691,808 | -10,950 | 7.31% | 25,382,966 |
| 2025-01-07 | 2025-01-03 | 3.220 | 7,702,758 | -4,250 | 7.32% | 24,802,881 |
| 2025-01-06 | 2025-01-02 | 3.490 | 7,707,008 | +41,600 | 7.33% | 26,897,458 |
| 2025-01-03 | 2024-12-31 | 3.460 | 7,665,408 | -1,000 | 7.29% | 26,522,312 |
| 2025-01-02 | 2024-12-27 | 3.530 | 7,666,408 | -26,400 | 7.29% | 27,062,420 |
| 2024-12-30 | 2024-12-24 | 3.380 | 7,692,808 | -13,100 | 7.31% | 26,001,691 |
| 2024-12-27 | 2024-12-20 | 3.410 | 7,705,908 | -4,400 | 7.33% | 26,277,146 |
| 2024-12-23 | 2024-12-19 | 3.600 | 7,710,308 | -2,800 | 7.33% | 27,757,109 |
| 2024-12-20 | 2024-12-18 | 3.600 | 7,713,108 | -1,100 | 7.33% | 27,767,189 |
| 2024-12-19 | 2024-12-17 | 3.200 | 7,714,208 | +4,050 | 7.34% | 24,685,466 |
| 2024-12-18 | 2024-12-16 | 3.320 | 7,710,158 | +24,950 | 7.33% | 25,597,725 |
| 2024-12-17 | 2024-12-13 | 3.550 | 7,685,208 | +58,900 | 7.31% | 27,282,488 |
| 2024-12-16 | 2024-12-12 | 3.160 | 7,626,308 | +33,900 | 7.25% | 24,099,133 |
| 2024-12-13 | 2024-12-11 | 2.920 | 7,592,408 | -4,650 | 7.22% | 22,169,831 |
| 2024-12-12 | 2024-12-10 | 2.820 | 7,597,058 | +18,700 | 7.22% | 21,423,704 |
| 2024-12-11 | 2024-12-09 | 2.850 | 7,578,358 | +238,800 | 7.21% | 21,598,320 |
| 2024-12-10 | 2024-12-06 | 2.700 | 7,339,558 | -2,750 | 6.98% | 19,816,807 |
| 2024-12-09 | 2024-12-05 | 2.600 | 7,342,308 | -300 | 6.98% | 19,090,001 |
| 2024-12-06 | 2024-12-04 | 2.660 | 7,342,608 | -100 | 6.98% | 19,531,337 |
| 2024-12-05 | 2024-12-03 | 2.600 | 7,342,708 | +200 | 6.98% | 19,091,041 |
| 2024-12-03 | 2024-11-29 | 2.640 | 7,342,508 | -200 | 6.98% | 19,384,221 |
| 2024-12-02 | 2024-11-28 | 2.640 | 7,342,708 | +350 | 6.98% | 19,384,749 |
| 2024-11-29 | 2024-11-27 | 2.680 | 7,342,358 | +100 | 8.38% | 19,677,519 |
| 2024-11-28 | 2024-11-26 | 2.680 | 7,342,258 | -12,050 | 8.38% | 19,677,251 |
| 2024-11-27 | 2024-11-25 | 2.530 | 7,354,308 | -15,150 | 8.39% | 18,606,399 |
| 2024-11-26 | 2024-11-22 | 2.600 | 7,369,458 | +29,450 | 8.41% | 19,160,591 |
| 2024-11-25 | 2024-11-21 | 2.800 | 7,340,008 | +63,150 | 8.38% | 20,552,022 |
| 2024-11-22 | 2024-11-20 | 2.600 | 7,276,858 | +24,600 | 8.30% | 18,919,831 |
| 2024-11-21 | 2024-11-19 | 2.710 | 7,252,258 | +15,300 | 8.28% | 19,653,619 |
| 2024-11-20 | 2024-11-18 | 2.670 | 7,236,958 | -86,750 | 8.26% | 19,322,678 |
| 2024-11-19 | 2024-11-15 | 2.590 | 7,323,708 | -22,050 | 8.36% | 18,968,404 |
| 2024-11-18 | 2024-11-14 | 2.730 | 7,345,758 | +336,101 | 8.38% | 20,053,919 |
| 2024-11-15 | 2024-11-13 | 2.840 | 7,009,657 | -28,150 | 8.00% | 19,907,426 |
| 2024-11-14 | 2024-11-12 | 2.900 | 7,037,807 | -24,550 | 8.03% | 20,409,640 |
| 2024-11-13 | 2024-11-11 | 2.900 | 7,062,357 | -10,550 | 8.06% | 20,480,835 |
| 2024-11-12 | 2024-11-08 | 3.030 | 7,072,907 | +3,550 | 8.07% | 21,430,908 |
| 2024-11-11 | 2024-11-07 | 2.970 | 7,069,357 | -784,951 | 8.07% | 20,995,990 |
| 2024-11-08 | 2024-11-06 | 2.900 | 7,854,308 | -3,300 | 8.96% | 22,777,493 |
| 2024-11-07 | 2024-11-05 | 2.900 | 7,857,608 | -5,850 | 8.97% | 22,787,063 |
| 2024-11-06 | 2024-11-04 | 2.990 | 7,863,458 | +36,500 | 8.97% | 23,511,739 |
| 2024-11-05 | 2024-11-01 | 3.020 | 7,826,958 | +32,600 | 8.93% | 23,637,413 |
| 2024-11-04 | 2024-10-31 | 2.930 | 7,794,358 | +13,150 | 8.89% | 22,837,469 |
| 2024-11-01 | 2024-10-30 | 2.940 | 7,781,208 | +19,250 | 8.88% | 22,876,752 |
| 2024-10-31 | 2024-10-29 | 3.170 | 7,761,958 | +29,200 | 8.86% | 24,605,407 |
| 2024-10-30 | 2024-10-28 | 3.120 | 7,732,758 | +10,700 | 8.82% | 24,126,205 |
| 2024-10-29 | 2024-10-25 | 3.120 | 7,722,058 | +13,500 | 8.81% | 24,092,821 |
| 2024-10-28 | 2024-10-24 | 3.110 | 7,708,558 | +16,350 | 8.80% | 23,973,615 |
| 2024-10-25 | 2024-10-23 | 3.150 | 7,692,208 | +8,500 | 8.78% | 24,230,455 |
| 2024-10-24 | 2024-10-22 | 3.120 | 7,683,708 | +12,500 | 8.77% | 23,973,169 |
| 2024-10-23 | 2024-10-21 | 3.130 | 7,671,208 | -21,000 | 8.75% | 24,010,881 |
| 2024-10-22 | 2024-10-18 | 3.230 | 7,692,208 | +33,700 | 8.78% | 24,845,832 |
| 2024-10-21 | 2024-10-17 | 3.000 | 7,658,508 | -52,250 | 8.74% | 22,975,524 |
| 2024-10-18 | 2024-10-16 | 3.130 | 7,710,758 | -32,250 | 8.80% | 24,134,673 |
| 2024-10-17 | 2024-10-15 | 3.350 | 7,743,008 | +53,100 | 8.84% | 25,939,077 |
| 2024-10-16 | 2024-10-14 | 3.480 | 7,689,908 | -23,050 | 8.77% | 26,760,880 |
| 2024-10-15 | 2024-10-10 | 3.770 | 7,712,958 | -18,750 | 8.80% | 29,077,852 |
| 2024-10-14 | 2024-10-09 | 3.720 | 7,731,708 | +600 | 8.82% | 28,761,954 |
| 2024-10-10 | 2024-10-08 | 4.170 | 7,731,108 | +12,800 | 8.82% | 32,238,720 |
| 2024-10-09 | 2024-10-07 | 4.860 | 7,718,308 | +104,050 | 8.81% | 37,510,977 |
| 2024-10-08 | 2024-10-04 | 4.810 | 7,614,258 | -20,326 | 8.69% | 36,624,581 |
| 2024-10-04 | 2024-10-02 | 4.200 | 7,634,584 | -415,250 | 8.71% | 32,065,253 |
| 2024-10-03 | 2024-09-30 | 3.710 | 8,049,834 | -201,050 | 9.19% | 29,864,884 |
| 2024-10-02 | 2024-09-27 | 3.420 | 8,250,884 | +87,776 | 9.41% | 28,218,023 |
| 2024-09-30 | 2024-09-26 | 3.160 | 8,163,108 | +15,100 | 9.31% | 25,795,421 |
| 2024-09-27 | 2024-09-25 | 3.090 | 8,148,008 | +8,150 | 9.30% | 25,177,345 |
| 2024-09-26 | 2024-09-24 | 3.120 | 8,139,858 | -6,350 | 9.29% | 25,396,357 |
| 2024-09-25 | 2024-09-23 | 2.950 | 8,146,208 | +46,100 | 9.30% | 24,031,314 |
| 2024-09-24 | 2024-09-20 | 3.160 | 8,100,108 | -966,200 | 9.24% | 25,596,341 |
| 2024-09-23 | 2024-09-19 | 3.200 | 9,066,308 | -42,650 | 10.35% | 29,012,186 |
| 2024-09-17 | 2024-09-13 | 3.210 | 9,108,958 | +72,000 | 10.39% | 29,239,755 |
| 2024-09-16 | 2024-09-12 | 3.110 | 9,036,958 | +40,000 | 10.31% | 28,104,939 |
| 2024-09-13 | 2024-09-11 | 3.110 | 8,996,958 | +28,950 | 10.27% | 27,980,539 |
| 2024-09-12 | 2024-09-10 | 2.950 | 8,968,008 | -37,350 | 10.23% | 26,455,624 |
| 2024-09-11 | 2024-09-09 | 3.480 | 9,005,358 | -128,733 | 10.28% | 31,338,646 |
| 2024-09-10 | 2024-09-05 | 3.290 | 9,134,091 | +19,000 | 10.42% | 30,051,159 |
| 2024-09-09 | 2024-09-04 | 3.000 | 9,115,091 | +8,400 | 10.40% | 27,345,273 |
| 2024-09-05 | 2024-09-03 | 3.010 | 9,106,691 | -2,900 | 10.39% | 27,411,140 |
| 2024-09-04 | 2024-09-02 | 2.810 | 9,109,591 | +422,650 | 10.39% | 25,597,951 |
| 2024-09-03 | 2024-08-30 | 2.800 | 8,686,941 | +4,650 | 9.91% | 24,323,435 |
| 2024-09-02 | 2024-08-29 | 2.700 | 8,682,291 | +8,000 | 9.91% | 23,442,186 |
| 2024-08-30 | 2024-08-28 | 2.700 | 8,674,291 | +6,900 | 9.90% | 23,420,586 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,667,391 | +40,000 | 9.89% | 23,401,956 |
| 2024-08-28 | 2024-08-26 | 2.670 | 8,627,391 | +335,759 | 9.84% | 23,035,134 |
| 2024-08-27 | 2024-08-23 | 2.550 | 8,291,632 | +154,200 | 9.46% | 21,143,662 |
| 2024-08-26 | 2024-08-22 | 2.600 | 8,137,432 | +60,100 | 9.29% | 21,157,323 |
| 2024-08-23 | 2024-08-21 | 2.830 | 8,077,332 | +42,942 | 9.22% | 22,858,850 |
| 2024-08-22 | 2024-08-20 | 3.180 | 8,034,390 | -248,700 | 9.17% | 25,549,360 |
| 2024-08-21 | 2024-08-19 | 3.250 | 8,283,090 | -119,450 | 9.45% | 26,920,042 |
| 2024-08-20 | 2024-08-16 | 3.910 | 8,402,540 | -80,050 | 9.59% | 32,853,931 |
| 2024-08-19 | 2024-08-15 | 3.820 | 8,482,590 | -130,250 | 9.68% | 32,403,494 |
| 2024-08-16 | 2024-08-14 | 3.840 | 8,612,840 | -86,650 | 9.83% | 33,073,306 |
| 2024-08-15 | 2024-08-13 | 3.950 | 8,699,490 | -71,299 | 9.93% | 34,362,986 |
| 2024-08-14 | 2024-08-12 | 3.930 | 8,770,789 | -51,550 | 10.01% | 34,469,201 |
| 2024-08-13 | 2024-08-09 | 4.080 | 8,822,339 | -41,050 | 10.07% | 35,995,143 |
| 2024-08-12 | 2024-08-08 | 4.320 | 8,863,389 | +745,975 | 10.11% | 38,289,840 |
| 2024-08-09 | 2024-08-07 | 4.530 | 8,117,414 | +13,185 | 9.26% | 36,771,885 |
| 2024-08-08 | 2024-08-06 | 4.630 | 8,104,229 | +15,000 | 9.25% | 37,522,580 |
| 2024-08-07 | 2024-08-05 | 4.290 | 8,089,229 | -28,050 | 9.23% | 34,702,792 |
| 2024-08-06 | 2024-08-02 | 4.690 | 8,117,279 | +23,000 | 9.26% | 38,070,039 |
| 2024-08-05 | 2024-08-01 | 4.630 | 8,094,279 | -70,950 | 9.24% | 37,476,512 |
| 2024-08-02 | 2024-07-31 | 4.540 | 8,165,229 | -300 | 9.32% | 37,070,140 |
| 2024-08-01 | 2024-07-30 | 4.270 | 8,165,529 | -6,150 | 9.32% | 34,866,809 |
| 2024-07-31 | 2024-07-29 | 4.370 | 8,171,679 | +100 | 9.32% | 35,710,237 |
| 2024-07-24 | 2024-07-22 | 4.740 | 8,171,579 | +219,642 | 9.32% | 38,733,284 |
| 2024-07-23 | 2024-07-19 | 4.710 | 7,951,937 | -250 | 9.07% | 37,453,623 |
| 2024-07-22 | 2024-07-18 | 4.850 | 7,952,187 | +3,218,351 | 9.07% | 38,568,107 |
| 2024-07-19 | 2024-07-17 | 4.850 | 4,733,836 | -450 | 5.40% | 22,959,105 |
| 2024-07-18 | 2024-07-16 | 4.930 | 4,734,286 | -347,019 | 5.40% | 23,340,030 |
| 2024-07-17 | 2024-07-15 | 5.170 | 5,081,305 | -4,250 | 5.80% | 26,270,347 |
| 2024-07-16 | 2024-07-12 | 5.390 | 5,085,555 | +479,029 | 5.80% | 27,411,141 |
| 2024-07-15 | 2024-07-11 | 4.960 | 4,606,526 | +135,650 | 5.26% | 22,848,369 |
| 2024-07-12 | 2024-07-10 | 4.960 | 4,470,876 | +54,550 | 5.10% | 22,175,545 |
| 2024-07-11 | 2024-07-09 | 4.330 | 4,416,326 | -35,000 | 5.04% | 19,122,692 |
| 2024-07-10 | 2024-07-08 | 4.050 | 4,451,326 | +28,410 | 5.08% | 18,027,870 |
| 2024-07-09 | 2024-07-05 | 4.060 | 4,422,916 | -15,000 | 5.05% | 17,957,039 |
| 2024-07-08 | 2024-07-04 | 4.280 | 4,437,916 | +13,212 | 5.06% | 18,994,280 |
| 2024-07-05 | 2024-07-03 | 4.290 | 4,424,704 | -3,759 | 5.05% | 18,981,980 |
| 2024-07-04 | 2024-07-02 | 4.150 | 4,428,463 | +10,950 | 5.05% | 18,378,121 |
| 2024-07-03 | 2024-06-28 | 4.280 | 4,417,513 | +141,700 | 5.04% | 18,906,956 |
| 2024-07-02 | 2024-06-27 | 4.280 | 4,275,813 | -153,050 | 4.88% | 18,300,480 |
| 2024-06-28 | 2024-06-26 | 4.500 | 4,428,863 | -22,600 | 5.05% | 19,929,884 |
| 2024-06-27 | 2024-06-25 | 4.520 | 4,451,463 | +9,850 | 5.08% | 20,120,613 |
| 2024-06-26 | 2024-06-24 | 4.730 | 4,441,613 | +4,050 | 5.07% | 21,008,829 |
| 2024-06-25 | 2024-06-21 | 5.380 | 4,437,563 | -134,605 | 5.06% | 23,874,089 |
| 2024-06-24 | 2024-06-20 | 5.170 | 4,572,168 | -6,200 | 5.22% | 23,638,109 |
| 2024-06-21 | 2024-06-19 | 5.440 | 4,578,368 | +214,807 | 5.22% | 24,906,322 |
| 2024-06-20 | 2024-06-18 | 5.370 | 4,363,561 | -5,850 | 4.98% | 23,432,323 |
| 2024-06-19 | 2024-06-17 | 5.840 | 4,369,411 | -200 | 4.99% | 25,517,360 |
| 2024-06-18 | 2024-06-14 | 6.090 | 4,369,611 | -2,700 | 4.99% | 26,610,931 |
| 2024-06-17 | 2024-06-13 | 6.160 | 4,372,311 | -650 | 4.99% | 26,933,436 |
| 2024-06-14 | 2024-06-12 | 6.110 | 4,372,961 | -74,891 | 4.99% | 26,718,792 |
| 2024-06-13 | 2024-06-11 | 6.170 | 4,447,852 | +5,100 | 5.08% | 27,443,247 |
| 2024-06-12 | 2024-06-07 | 6.300 | 4,442,752 | -20,000 | 5.07% | 27,989,338 |
| 2024-06-11 | 2024-06-06 | 6.460 | 4,462,752 | -42,750 | 5.09% | 28,829,378 |
| 2024-06-06 | 2024-06-04 | 7.150 | 4,505,502 | -17,150 | 5.14% | 32,214,339 |
| 2024-06-05 | 2024-06-03 | 7.000 | 4,522,652 | -25,962 | 5.16% | 31,658,564 |
| 2024-06-04 | 2024-05-31 | 7.440 | 4,548,614 | +14,850 | 5.19% | 33,841,688 |
| 2024-06-03 | 2024-05-30 | 7.480 | 4,533,764 | +600 | 5.17% | 33,912,555 |
| 2024-05-31 | 2024-05-29 | 7.460 | 4,533,164 | +112,860 | 5.17% | 33,817,403 |
| 2024-05-30 | 2024-05-28 | 7.570 | 4,420,304 | +14,300 | 5.04% | 33,461,701 |
| 2024-05-29 | 2024-05-27 | 7.840 | 4,406,004 | -214,150 | 5.03% | 34,543,071 |
| 2024-05-28 | 2024-05-24 | 7.500 | 4,620,154 | +44,900 | 5.27% | 34,651,155 |
| 2024-05-27 | 2024-05-23 | 8.170 | 4,575,254 | +29,300 | 5.22% | 37,379,825 |
| 2024-05-24 | 2024-05-22 | 8.130 | 4,545,954 | +37,500 | 5.19% | 36,958,606 |
| 2024-05-23 | 2024-05-21 | 8.300 | 4,508,454 | -3,050 | 5.14% | 37,420,168 |
| 2024-05-22 | 2024-05-20 | 9.170 | 4,511,504 | -150 | 5.15% | 41,370,492 |
| 2024-05-21 | 2024-05-17 | 8.950 | 4,511,654 | -52,350 | 5.15% | 40,379,303 |
| 2024-05-20 | 2024-05-16 | 8.170 | 4,564,004 | -106,750 | 5.21% | 37,287,913 |
| 2024-05-17 | 2024-05-14 | 7.650 | 4,670,754 | -93,433 | 5.33% | 35,731,268 |
| 2024-05-16 | 2024-05-13 | 7.260 | 4,764,187 | +40,700 | 5.44% | 34,587,998 |
| 2024-05-14 | 2024-05-10 | 7.430 | 4,723,487 | -3,650 | 5.39% | 35,095,508 |
| 2024-05-13 | 2024-05-09 | 7.360 | 4,727,137 | +506,591 | 5.39% | 34,791,728 |
| 2024-05-10 | 2024-05-08 | 7.150 | 4,220,546 | -604,570 | 4.82% | 30,176,904 |
| 2024-05-09 | 2024-05-07 | 7.570 | 4,825,116 | -12,450 | 5.51% | 36,526,128 |
| 2024-05-08 | 2024-05-06 | 7.410 | 4,837,566 | +52,427 | 5.52% | 35,846,364 |
| 2024-05-07 | 2024-05-03 | 7.120 | 4,785,139 | +22,010 | 5.46% | 34,070,190 |
| 2024-05-06 | 2024-05-02 | 7.310 | 4,763,129 | -33,679 | 5.43% | 34,818,473 |
| 2024-05-03 | 2024-04-30 | 6.880 | 4,796,808 | +43,703 | 5.47% | 33,002,039 |
| 2024-05-02 | 2024-04-29 | 6.550 | 4,753,105 | +240,674 | 5.42% | 31,132,838 |
| 2024-04-30 | 2024-04-26 | 6.300 | 4,512,431 | -18,303 | 5.15% | 28,428,315 |
| 2024-04-29 | 2024-04-25 | 6.060 | 4,530,734 | +175,899 | 5.17% | 27,456,248 |
| 2024-04-26 | 2024-04-24 | 5.870 | 4,354,835 | +12,000 | 4.97% | 25,562,881 |
| 2024-04-25 | 2024-04-23 | 5.950 | 4,342,835 | -175,948 | 4.96% | 25,839,868 |
| 2024-04-24 | 2024-04-22 | 5.830 | 4,518,783 | -8,476 | 5.16% | 26,344,505 |
| 2024-04-23 | 2024-04-19 | 5.800 | 4,527,259 | -82,500 | 5.17% | 26,258,102 |
| 2024-04-22 | 2024-04-18 | 6.080 | 4,609,759 | +68,650 | 5.26% | 28,027,335 |
| 2024-04-19 | 2024-04-17 | 6.210 | 4,541,109 | +8,350 | 5.18% | 28,200,287 |
| 2024-04-18 | 2024-04-16 | 6.020 | 4,532,759 | -337,600 | 5.17% | 27,287,209 |
| 2024-04-17 | 2024-04-15 | 6.940 | 4,870,359 | +48,300 | 5.56% | 33,800,291 |
| 2024-04-16 | 2024-04-12 | 6.500 | 4,822,059 | -13,600 | 5.50% | 31,343,384 |
| 2024-04-15 | 2024-04-11 | 7.230 | 4,835,659 | -800 | 5.52% | 34,961,815 |
| 2024-04-12 | 2024-04-10 | 7.930 | 4,836,459 | +29,150 | 5.52% | 38,353,120 |
| 2024-04-11 | 2024-04-09 | 8.100 | 4,807,309 | +1,000 | 5.49% | 38,939,203 |
| 2024-04-10 | 2024-04-08 | 7.990 | 4,806,309 | -8,800 | 5.48% | 38,402,409 |
| 2024-04-09 | 2024-04-05 | 7.870 | 4,815,109 | -7,650 | 5.49% | 37,894,908 |
| 2024-04-08 | 2024-04-03 | 8.200 | 4,822,759 | -2,586 | 5.50% | 39,546,624 |
| 2024-04-05 | 2024-04-02 | 8.040 | 4,825,345 | -510,250 | 5.51% | 38,795,774 |
| 2024-04-03 | 2024-03-28 | 8.430 | 5,335,595 | -20,700 | 6.09% | 44,979,066 |
| 2024-04-02 | 2024-03-27 | 8.950 | 5,356,295 | +22,400 | 6.11% | 47,938,840 |
| 2024-03-28 | 2024-03-26 | 8.880 | 5,333,895 | -169,207 | 6.09% | 47,364,988 |
| 2024-03-27 | 2024-03-25 | 8.770 | 5,503,102 | -51,400 | 6.28% | 48,262,205 |
| 2024-03-26 | 2024-03-22 | 7.980 | 5,554,502 | +64,750 | 6.34% | 44,324,926 |
| 2024-03-25 | 2024-03-21 | 8.980 | 5,489,752 | -149,200 | 6.26% | 49,297,973 |
| 2024-03-22 | 2024-03-20 | 7.920 | 5,638,952 | +71,040 | 6.43% | 44,660,500 |
| 2024-03-21 | 2024-03-19 | 8.190 | 5,567,912 | -6,750 | 6.35% | 45,601,199 |
| 2024-03-20 | 2024-03-18 | 8.000 | 5,574,662 | +8,350 | 6.36% | 44,597,296 |
| 2024-03-19 | 2024-03-15 | 10.060 | 5,566,312 | -75,400 | 6.35% | 55,997,099 |
| 2024-03-18 | 2024-03-14 | 9.250 | 5,641,712 | +17,550 | 6.44% | 52,185,836 |
| 2024-03-15 | 2024-03-13 | 8.960 | 5,624,162 | +37,750 | 6.42% | 50,392,492 |
| 2024-03-14 | 2024-03-12 | 10.360 | 5,586,412 | -77,050 | 6.37% | 57,875,228 |
| 2024-03-13 | 2024-03-11 | 10.800 | 5,663,462 | -4,777 | 6.46% | 61,165,390 |
| 2024-03-12 | 2024-03-08 | 10.800 | 5,668,239 | -18,450 | 6.47% | 61,216,981 |
| 2024-03-11 | 2024-03-07 | 10.820 | 5,686,689 | -1,512,300 | 6.49% | 61,529,975 |
| 2024-03-08 | 2024-03-06 | 14.240 | 7,198,989 | +21,150 | 8.21% | 102,513,603 |
| 2024-03-07 | 2024-03-05 | 15.260 | 7,177,839 | -22,200 | 8.19% | 109,533,823 |
| 2024-03-06 | 2024-03-04 | 12.480 | 7,200,039 | +93,913 | 8.22% | 89,856,487 |
| 2024-03-05 | 2024-03-01 | 11.680 | 7,106,126 | -673,450 | 8.11% | 82,999,552 |
| 2024-03-04 | 2024-02-29 | 12.760 | 7,779,576 | +100,150 | 8.88% | 99,267,390 |
| 2024-03-01 | 2024-02-28 | 16.880 | 7,679,426 | +54,400 | 8.76% | 129,628,711 |
| 2024-02-29 | 2024-02-27 | 19.200 | 7,625,026 | -24,000 | 8.70% | 146,400,499 |
| 2024-02-28 | 2024-02-26 | 19.720 | 7,649,026 | -4,600 | 8.73% | 150,838,793 |
| 2024-02-26 | 2024-02-22 | 19.980 | 7,653,626 | +36,200 | 8.73% | 152,919,447 |
| 2024-02-23 | 2024-02-21 | 23.700 | 7,617,426 | -7,000 | 8.69% | 180,532,996 |
| 2024-02-22 | 2024-02-20 | 25.200 | 7,624,426 | -1,350 | 8.70% | 192,135,535 |
| 2024-02-21 | 2024-02-19 | 26.300 | 7,625,776 | +14,100 | 8.70% | 200,557,909 |
| 2024-02-20 | 2024-02-16 | 27.050 | 7,611,676 | +19,850 | 8.69% | 205,895,836 |
| 2024-02-19 | 2024-02-15 | 27.850 | 7,591,826 | -34,000 | 8.66% | 211,432,354 |
| 2024-02-16 | 2024-02-14 | 29.200 | 7,625,826 | +1,150 | 8.70% | 222,674,119 |
| 2024-02-15 | 2024-02-09 | 30.550 | 7,624,676 | +315 | 8.70% | 232,933,852 |
| 2024-02-14 | 2024-02-07 | 29.800 | 7,624,361 | -3,804 | 8.70% | 227,205,958 |
| 2024-02-08 | 2024-02-06 | 29.850 | 7,628,165 | +547 | 8.70% | 227,700,725 |
| 2024-02-07 | 2024-02-05 | 29.150 | 7,627,618 | -2,500 | 8.70% | 222,345,065 |
| 2024-02-06 | 2024-02-02 | 29.850 | 7,630,118 | -50 | 8.71% | 227,759,022 |
| 2024-02-05 | 2024-02-01 | 30.450 | 7,630,168 | -1,650 | 8.71% | 232,338,616 |
| 2024-02-02 | 2024-01-31 | 29.250 | 7,631,818 | -2,300 | 8.71% | 223,230,676 |
| 2024-02-01 | 2024-01-30 | 30.000 | 7,634,118 | -4,800 | 8.71% | 229,023,540 |
| 2024-01-31 | 2024-01-29 | 30.000 | 7,638,918 | -5,250 | 8.72% | 229,167,540 |
| 2024-01-30 | 2024-01-26 | 30.650 | 7,644,168 | -100 | 8.72% | 234,293,749 |
| 2024-01-29 | 2024-01-25 | 30.750 | 7,644,268 | +1,150 | 8.72% | 235,061,241 |
| 2024-01-26 | 2024-01-24 | 30.850 | 7,643,118 | -100 | 8.72% | 235,790,190 |
| 2024-01-25 | 2024-01-23 | 30.800 | 7,643,218 | -1,600 | 8.72% | 235,411,114 |
| 2024-01-23 | 2024-01-19 | 30.800 | 7,644,818 | -1,350 | 8.72% | 235,460,394 |
| 2024-01-22 | 2024-01-18 | 32.100 | 7,646,168 | +9,800 | 8.72% | 245,441,993 |
| 2024-01-19 | 2024-01-17 | 33.000 | 7,636,368 | -4,800 | 8.71% | 252,000,144 |
| 2024-01-18 | 2024-01-16 | 33.500 | 7,641,168 | +19,850 | 8.72% | 255,979,128 |
| 2024-01-17 | 2024-01-15 | 33.750 | 7,621,318 | +16,618 | 8.70% | 257,219,482 |
| 2024-01-16 | 2024-01-12 | 32.100 | 7,604,700 | +41,900 | 8.68% | 244,110,870 |
| 2024-01-15 | 2024-01-11 | 32.100 | 7,562,800 | -3,060 | 8.63% | 242,765,880 |
| 2024-01-12 | 2024-01-10 | 32.900 | 7,565,860 | +5,397 | 8.63% | 248,916,794 |
| 2024-01-11 | 2024-01-09 | 32.900 | 7,560,463 | +2,921 | 8.63% | 248,739,233 |
| 2024-01-10 | 2024-01-08 | 31.950 | 7,557,542 | +18,553 | 8.62% | 241,463,467 |
| 2024-01-09 | 2024-01-05 | 31.300 | 7,538,989 | +4,873 | 8.60% | 235,970,356 |
| 2024-01-08 | 2024-01-04 | 31.000 | 7,534,116 | -82,934 | 8.60% | 233,557,596 |
| 2024-01-05 | 2024-01-03 | 30.800 | 7,617,050 | +2,284 | 8.69% | 234,605,140 |
| 2024-01-04 | 2024-01-02 | 33.000 | 7,614,766 | +6,321 | 8.69% | 251,287,278 |
| 2024-01-03 | 2023-12-29 | 35.800 | 7,608,445 | +400 | 8.68% | 272,382,331 |
| 2024-01-02 | 2023-12-28 | 38.300 | 7,608,045 | -6,000 | 8.68% | 291,388,124 |
| 2023-12-29 | 2023-12-27 | 38.300 | 7,614,045 | -7,503 | 8.69% | 291,617,924 |
| 2023-12-28 | 2023-12-22 | 39.300 | 7,621,548 | +8,278 | 8.70% | 299,526,836 |
| 2023-12-27 | 2023-12-21 | 39.750 | 7,613,270 | +2,484 | 8.69% | 302,627,482 |
| 2023-12-22 | 2023-12-20 | 37.700 | 7,610,786 | +150 | 8.68% | 286,926,632 |
| 2023-12-21 | 2023-12-19 | 39.000 | 7,610,636 | +100 | 8.68% | 296,814,804 |
| 2023-12-20 | 2023-12-18 | 40.000 | 7,610,536 | -13,630 | 8.68% | 304,421,440 |
| 2023-12-19 | 2023-12-15 | 41.750 | 7,624,166 | -10,217 | 8.70% | 318,308,930 |
| 2023-12-18 | 2023-12-14 | 42.100 | 7,634,383 | +1,900 | 8.71% | 321,407,524 |
| 2023-12-15 | 2023-12-13 | 41.950 | 7,632,483 | -950 | 8.71% | 320,182,662 |
| 2023-12-14 | 2023-12-12 | 42.650 | 7,633,433 | +8,050 | 8.71% | 325,565,917 |
| 2023-12-13 | 2023-12-11 | 42.650 | 7,625,383 | +9,650 | 8.70% | 325,222,585 |
| 2023-12-12 | 2023-12-08 | 41.800 | 7,615,733 | +69,500 | 8.69% | 318,337,639 |
| 2023-12-11 | 2023-12-07 | 41.300 | 7,546,233 | -35,615 | 8.61% | 311,659,423 |
| 2023-12-08 | 2023-12-06 | 41.450 | 7,581,848 | +50 | 8.65% | 314,267,600 |
| 2023-12-07 | 2023-12-05 | 42.850 | 7,581,798 | +1,350 | 8.65% | 324,880,044 |
| 2023-12-06 | 2023-12-04 | 45.850 | 7,580,448 | -21,279 | 8.65% | 347,563,541 |
| 2023-12-05 | 2023-12-01 | 45.900 | 7,601,727 | +1,342,900 | 8.67% | 348,919,269 |
| 2023-12-04 | 2023-11-30 | 46.000 | 6,258,827 | +26,150 | 7.14% | 287,906,042 |
| 2023-12-01 | 2023-11-29 | 46.000 | 6,232,677 | -5,900 | 7.11% | 286,703,142 |
| 2023-11-30 | 2023-11-28 | 47.150 | 6,238,577 | -2,350 | 7.12% | 294,148,906 |
| 2023-11-29 | 2023-11-27 | 47.500 | 6,240,927 | +3,300 | 7.12% | 296,444,032 |
| 2023-11-28 | 2023-11-24 | 47.000 | 6,237,627 | +150 | 7.12% | 293,168,469 |
| 2023-11-27 | 2023-11-23 | 47.400 | 6,237,477 | -32,700 | 7.12% | 295,656,410 |
| 2023-11-24 | 2023-11-22 | 47.500 | 6,270,177 | +3,400 | 7.15% | 297,833,408 |
| 2023-11-23 | 2023-11-21 | 47.750 | 6,266,777 | +4,650 | 7.15% | 299,238,602 |
| 2023-11-22 | 2023-11-20 | 47.750 | 6,262,127 | +69,606 | 7.15% | 299,016,564 |
| 2023-11-21 | 2023-11-17 | 47.500 | 6,192,521 | +7,622 | 7.07% | 294,144,748 |
| 2023-11-20 | 2023-11-16 | 47.050 | 6,184,899 | +2,255 | 7.06% | 290,999,498 |
| 2023-11-17 | 2023-11-15 | 46.900 | 6,182,644 | -1,280 | 7.05% | 289,966,004 |
| 2023-11-16 | 2023-11-14 | 46.750 | 6,183,924 | -28,000 | 7.06% | 289,098,447 |
| 2023-11-15 | 2023-11-13 | 46.450 | 6,211,924 | -2,600 | 7.09% | 288,543,870 |
| 2023-11-14 | 2023-11-10 | 46.600 | 6,214,524 | -3,000 | 7.09% | 289,596,818 |
| 2023-11-13 | 2023-11-09 | 46.450 | 6,217,524 | -46,650 | 7.09% | 288,803,990 |
| 2023-11-10 | 2023-11-08 | 46.250 | 6,264,174 | -47,371 | 7.15% | 289,718,048 |
| 2023-11-09 | 2023-11-07 | 45.800 | 6,311,545 | -13,199 | 7.20% | 289,068,761 |
| 2023-11-08 | 2023-11-06 | 46.850 | 6,324,744 | +750 | 7.22% | 296,314,256 |
| 2023-11-07 | 2023-11-03 | 46.850 | 6,323,994 | -5,444 | 7.22% | 296,279,119 |
| 2023-11-06 | 2023-11-02 | 47.000 | 6,329,438 | -3,800 | 7.22% | 297,483,586 |
| 2023-11-02 | 2023-10-31 | 48.050 | 6,333,238 | -2,700 | 7.23% | 304,312,086 |
| 2023-11-01 | 2023-10-30 | 48.400 | 6,335,938 | -1,650 | 7.23% | 306,659,399 |
| 2023-10-31 | 2023-10-27 | 48.000 | 6,337,588 | +150 | 7.23% | 304,204,224 |
| 2023-10-30 | 2023-10-26 | 47.600 | 6,337,438 | -5,050 | 7.23% | 301,662,049 |
| 2023-10-26 | 2023-10-24 | 48.200 | 6,342,488 | +7,462 | 7.24% | 305,707,922 |
| 2023-10-25 | 2023-10-20 | 48.150 | 6,335,026 | +350 | 7.23% | 305,031,502 |
| 2023-10-24 | 2023-10-19 | 48.150 | 6,334,676 | -6,317 | 7.23% | 305,014,649 |
| 2023-10-20 | 2023-10-18 | 48.350 | 6,340,993 | +85,077 | 7.24% | 306,587,012 |
| 2023-10-19 | 2023-10-17 | 48.850 | 6,255,916 | -94,189 | 7.14% | 305,601,497 |
| 2023-10-18 | 2023-10-16 | 48.600 | 6,350,105 | +3,296 | 7.25% | 308,615,103 |
| 2023-10-17 | 2023-10-13 | 48.850 | 6,346,809 | -100 | 7.24% | 310,041,620 |
| 2023-10-16 | 2023-10-12 | 48.900 | 6,346,909 | -950 | 7.24% | 310,363,850 |
| 2023-10-13 | 2023-10-11 | 48.700 | 6,347,859 | +50 | 7.24% | 309,140,733 |
| 2023-10-12 | 2023-10-10 | 48.300 | 6,347,809 | +2,328 | 7.24% | 306,599,175 |
| 2023-10-11 | 2023-10-09 | 48.900 | 6,345,481 | -900 | 7.24% | 310,294,021 |
| 2023-10-10 | 2023-10-06 | 48.900 | 6,346,381 | +850 | 7.24% | 310,338,031 |
| 2023-10-05 | 2023-10-03 | 49.400 | 6,345,531 | +990 | 7.24% | 313,469,231 |
| 2023-10-04 | 2023-09-29 | 51.200 | 6,344,541 | -3,950 | 7.24% | 324,840,499 |
| 2023-10-03 | 2023-09-28 | 50.600 | 6,348,491 | +1,798 | 7.24% | 321,233,645 |
| 2023-09-29 | 2023-09-27 | 51.000 | 6,346,693 | +6,203 | 7.24% | 323,681,343 |
| 2023-09-28 | 2023-09-26 | 50.900 | 6,340,490 | +56,099 | 7.23% | 322,730,941 |
| 2023-09-27 | 2023-09-25 | 51.350 | 6,284,391 | +100 | 7.17% | 322,703,478 |
| 2023-09-25 | 2023-09-21 | 50.250 | 6,284,291 | +100 | 7.17% | 315,785,623 |
| 2023-09-21 | 2023-09-19 | 52.500 | 6,284,191 | +26,600 | 7.17% | 329,920,028 |
| 2023-09-20 | 2023-09-18 | 52.800 | 6,257,591 | +15,750 | 7.14% | 330,400,805 |
| 2023-09-19 | 2023-09-15 | 53.200 | 6,241,841 | +5,600 | 7.12% | 332,065,941 |
| 2023-09-18 | 2023-09-14 | 49.550 | 6,236,241 | -3,450 | 7.12% | 309,005,742 |
| 2023-09-15 | 2023-09-13 | 49.600 | 6,239,691 | -6,700 | 7.12% | 309,488,674 |
| 2023-09-14 | 2023-09-12 | 49.050 | 6,246,391 | +805,007 | 7.13% | 306,385,479 |
| 2023-09-13 | 2023-09-11 | 49.200 | 5,441,384 | +21,050 | 6.21% | 267,716,093 |
| 2023-09-12 | 2023-09-07 | 49.300 | 5,420,334 | +1,250 | 6.18% | 267,222,466 |
| 2023-09-11 | 2023-09-06 | 49.200 | 5,419,084 | -21,850 | 6.18% | 266,618,933 |
| 2023-09-07 | 2023-09-05 | 49.000 | 5,440,934 | -21,450 | 6.21% | 266,605,766 |
| 2023-09-06 | 2023-09-04 | 48.950 | 5,462,384 | -12,251 | 6.23% | 267,383,697 |
| 2023-08-31 | 2023-08-29 | 49.100 | 5,474,635 | +2,000 | 6.25% | 268,804,578 |
| 2023-08-30 | 2023-08-28 | 51.850 | 5,472,635 | +50 | 6.24% | 283,756,125 |
| 2023-08-25 | 2023-08-23 | 54.100 | 5,472,585 | +50 | 6.24% | 296,066,848 |
| 2023-08-24 | 2023-08-22 | 55.250 | 5,472,535 | -200 | 6.24% | 302,357,559 |
| 2023-08-22 | 2023-08-18 | 54.100 | 5,472,735 | +4,600 | 6.24% | 296,074,964 |
| 2023-08-18 | 2023-08-16 | 54.600 | 5,468,135 | +50 | 6.24% | 298,560,171 |
| 2023-08-17 | 2023-08-15 | 55.100 | 5,468,085 | +50 | 6.24% | 301,291,484 |
| 2023-08-16 | 2023-08-14 | 54.400 | 5,468,035 | +100 | 6.24% | 297,461,104 |
| 2023-08-14 | 2023-08-10 | 54.000 | 5,467,935 | +50 | 6.24% | 295,268,490 |
| 2023-08-11 | 2023-08-09 | 53.900 | 5,467,885 | +34,400 | 6.24% | 294,719,002 |
| 2023-08-10 | 2023-08-08 | 53.900 | 5,433,485 | +46,600 | 6.20% | 292,864,842 |
| 2023-08-09 | 2023-08-07 | 54.800 | 5,386,885 | +25,050 | 6.15% | 295,201,298 |
| 2023-08-08 | 2023-08-04 | 55.200 | 5,361,835 | +18,012 | 6.06% | 295,973,292 |
| 2023-08-07 | 2023-08-03 | 55.200 | 5,343,823 | +34,050 | 6.04% | 294,979,030 |
| 2023-08-04 | 2023-08-02 | 54.600 | 5,309,773 | +2,200 | 6.00% | 289,913,606 |
| 2023-08-03 | 2023-08-01 | 55.050 | 5,307,573 | +20,900 | 5.99% | 292,181,894 |
| 2023-08-02 | 2023-07-31 | 56.050 | 5,286,673 | +1,800 | 5.97% | 296,318,022 |
| 2023-08-01 | 2023-07-28 | 58.700 | 5,284,873 | -150 | 5.97% | 310,222,045 |
| 2023-07-31 | 2023-07-27 | 56.900 | 5,285,023 | +14,300 | 5.97% | 300,717,809 |
| 2023-07-28 | 2023-07-26 | 57.350 | 5,270,723 | +1,200 | 5.95% | 302,275,964 |
| 2023-07-27 | 2023-07-25 | 58.000 | 5,269,523 | +20,300 | 5.95% | 305,632,334 |
| 2023-07-26 | 2023-07-24 | 57.300 | 5,249,223 | -808,607 | 5.93% | 300,780,478 |
| 2023-07-25 | 2023-07-21 | 55.000 | 6,057,830 | +2,000 | 6.84% | 333,180,650 |
| 2023-07-24 | 2023-07-20 | 54.350 | 6,055,830 | +4,100 | 6.84% | 329,134,360 |
| 2023-07-21 | 2023-07-19 | 56.000 | 6,051,730 | -350 | 6.83% | 338,896,880 |
| 2023-07-20 | 2023-07-18 | 56.050 | 6,052,080 | +3,050 | 6.84% | 339,219,084 |
| 2023-07-19 | 2023-07-14 | 56.700 | 6,049,030 | -2,500 | 6.83% | 342,980,001 |
| 2023-07-18 | 2023-07-13 | 57.000 | 6,051,530 | +34,700 | 6.83% | 344,937,210 |
| 2023-07-14 | 2023-07-12 | 55.900 | 6,016,830 | +1,750 | 6.80% | 336,340,797 |
| 2023-07-13 | 2023-07-11 | 55.600 | 6,015,080 | +13,250 | 6.79% | 334,438,448 |
| 2023-07-12 | 2023-07-10 | 55.350 | 6,001,830 | +19,150 | 6.78% | 332,201,290 |
| 2023-07-11 | 2023-07-07 | 55.250 | 5,982,680 | +7,750 | 6.76% | 330,543,070 |
| 2023-07-10 | 2023-07-06 | 55.800 | 5,974,930 | +9,150 | 6.75% | 333,401,094 |
| 2023-07-07 | 2023-07-05 | 56.400 | 5,965,780 | +2,450 | 6.74% | 336,469,992 |
| 2023-07-06 | 2023-07-04 | 56.750 | 5,963,330 | +20,100 | 6.73% | 338,418,978 |
| 2023-07-05 | 2023-07-03 | 56.550 | 5,943,230 | +5,300 | 6.71% | 336,089,656 |
| 2023-07-04 | 2023-06-30 | 55.350 | 5,937,930 | +9,000 | 6.71% | 328,664,426 |
| 2023-07-03 | 2023-06-29 | 53.350 | 5,928,930 | +1,488 | 6.70% | 316,308,416 |
| 2023-06-30 | 2023-06-28 | 52.350 | 5,927,442 | +2,000 | 6.69% | 310,301,589 |
| 2023-06-29 | 2023-06-27 | 52.750 | 5,925,442 | -25,050 | 6.69% | 312,567,066 |
| 2023-06-28 | 2023-06-26 | 52.300 | 5,950,492 | +25,150 | 6.72% | 311,210,732 |
| 2023-06-27 | 2023-06-23 | 51.950 | 5,925,342 | +250 | 6.69% | 307,821,517 |
| 2023-06-26 | 2023-06-21 | 49.300 | 5,925,092 | +4,200 | 6.69% | 292,107,036 |
| 2023-06-23 | 2023-06-20 | 49.300 | 5,920,892 | +6,350 | 6.69% | 291,899,976 |
| 2023-06-21 | 2023-06-19 | 48.950 | 5,914,542 | +2,300 | 6.68% | 289,516,831 |
| 2023-06-20 | 2023-06-16 | 48.600 | 5,912,242 | -10,550 | 6.68% | 287,334,961 |
| 2023-06-19 | 2023-06-15 | 48.550 | 5,922,792 | +1,100 | 6.69% | 287,551,552 |
| 2023-06-16 | 2023-06-14 | 48.050 | 5,921,692 | -21,000 | 6.69% | 284,537,301 |
| 2023-06-15 | 2023-06-13 | 47.450 | 5,942,692 | +7,412 | 6.71% | 281,980,735 |
| 2023-06-14 | 2023-06-12 | 46.050 | 5,935,280 | -22,000 | 6.70% | 273,319,644 |
| 2023-06-13 | 2023-06-09 | 46.050 | 5,957,280 | +1,350 | 6.73% | 274,332,744 |
| 2023-06-12 | 2023-06-08 | 46.100 | 5,955,930 | +8,000 | 6.73% | 274,568,373 |
| 2023-06-09 | 2023-06-07 | 46.350 | 5,947,930 | +300 | 6.72% | 275,686,556 |
| 2023-06-08 | 2023-06-06 | 47.650 | 5,947,630 | +57,750 | 6.72% | 283,404,570 |
| 2023-06-07 | 2023-06-05 | 45.400 | 5,889,880 | +8,800 | 6.65% | 267,400,552 |
| 2023-06-06 | 2023-06-02 | 45.000 | 5,881,080 | -45,531 | 6.64% | 264,648,600 |
| 2023-06-05 | 2023-06-01 | 45.900 | 5,926,611 | +13,150 | 6.69% | 272,031,445 |
| 2023-06-02 | 2023-05-31 | 47.550 | 5,913,461 | -11,450 | 6.68% | 281,185,071 |
| 2023-06-01 | 2023-05-30 | 48.950 | 5,924,911 | -20,594 | 6.69% | 290,024,393 |
| 2023-05-31 | 2023-05-29 | 49.950 | 5,945,505 | +15,410 | 6.71% | 296,977,975 |
| 2023-05-30 | 2023-05-25 | 50.050 | 5,930,095 | -14,910 | 6.70% | 296,801,255 |
| 2023-05-29 | 2023-05-24 | 51.500 | 5,945,005 | +2,416 | 6.71% | 306,167,758 |
| 2023-05-25 | 2023-05-23 | 51.550 | 5,942,589 | +22,800 | 6.71% | 306,340,463 |
| 2023-05-24 | 2023-05-22 | 49.350 | 5,919,789 | +5,300 | 6.69% | 292,141,587 |
| 2023-05-23 | 2023-05-19 | 49.400 | 5,914,489 | -14,284 | 6.68% | 292,175,757 |
| 2023-05-22 | 2023-05-18 | 49.500 | 5,928,773 | -12,800 | 6.70% | 293,474,264 |
| 2023-05-19 | 2023-05-17 | 50.250 | 5,941,573 | +2,550 | 6.71% | 298,564,043 |
| 2023-05-18 | 2023-05-16 | 51.950 | 5,939,023 | +6,950 | 6.71% | 308,532,245 |
| 2023-05-17 | 2023-05-15 | 50.850 | 5,932,073 | +1,200 | 6.70% | 301,645,912 |
| 2023-05-16 | 2023-05-12 | 50.950 | 5,930,873 | +5,050 | 6.70% | 302,177,979 |
| 2023-05-15 | 2023-05-11 | 51.450 | 5,925,823 | +4,250 | 6.69% | 304,883,593 |
| 2023-05-12 | 2023-05-10 | 53.650 | 5,921,573 | +5,700 | 6.69% | 317,692,391 |
| 2023-05-11 | 2023-05-09 | 50.700 | 5,915,873 | -3,000 | 6.68% | 299,934,761 |
| 2023-05-10 | 2023-05-08 | 51.200 | 5,918,873 | +3,550 | 6.68% | 303,046,298 |
| 2023-05-09 | 2023-05-05 | 51.200 | 5,915,323 | -46,860 | 6.68% | 302,864,538 |
| 2023-05-08 | 2023-05-04 | 52.000 | 5,962,183 | +750 | 6.73% | 310,033,516 |
| 2023-05-04 | 2023-05-02 | 55.900 | 5,961,433 | +20,815 | 6.73% | 333,244,105 |
| 2023-05-03 | 2023-04-28 | 55.500 | 5,940,618 | +67,060 | 6.71% | 329,704,299 |
| 2023-05-02 | 2023-04-27 | 55.900 | 5,873,558 | -12,250 | 6.63% | 328,331,892 |
| 2023-04-28 | 2023-04-26 | 53.750 | 5,885,808 | -19,000 | 6.65% | 316,362,180 |
| 2023-04-27 | 2023-04-25 | 53.900 | 5,904,808 | -7,550 | 6.67% | 318,269,151 |
| 2023-04-26 | 2023-04-24 | 54.950 | 5,912,358 | -3,162 | 6.68% | 324,884,072 |
| 2023-04-25 | 2023-04-21 | 55.650 | 5,915,520 | +4,550 | 6.68% | 329,198,688 |
| 2023-04-24 | 2023-04-20 | 56.950 | 5,910,970 | +1,850 | 6.68% | 336,629,742 |
| 2023-04-21 | 2023-04-19 | 58.700 | 5,909,120 | +19,812 | 6.67% | 346,865,344 |
| 2023-04-20 | 2023-04-18 | 59.850 | 5,889,308 | +9,414 | 6.65% | 352,475,084 |
| 2023-04-19 | 2023-04-17 | 58.550 | 5,879,894 | -1,850 | 6.64% | 344,267,794 |
| 2023-04-18 | 2023-04-14 | 60.000 | 5,881,744 | +3,890 | 6.64% | 352,904,640 |
| 2023-04-17 | 2023-04-13 | 60.500 | 5,877,854 | +3,650 | 6.64% | 355,610,167 |
| 2023-04-14 | 2023-04-12 | 60.950 | 5,874,204 | +31,800 | 6.63% | 358,032,734 |
| 2023-04-13 | 2023-04-11 | 59.800 | 5,842,404 | +10,950 | 6.60% | 349,375,759 |
| 2023-04-12 | 2023-04-06 | 58.500 | 5,831,454 | +17,040 | 6.59% | 341,140,059 |
| 2023-04-11 | 2023-04-04 | 57.050 | 5,814,414 | +23,950 | 6.57% | 331,712,319 |
| 2023-04-06 | 2023-04-03 | 56.150 | 5,790,464 | +20,526 | 6.54% | 325,134,554 |
| 2023-04-04 | 2023-03-31 | 56.500 | 5,769,938 | +14,250 | 6.52% | 326,001,497 |
| 2023-04-03 | 2023-03-30 | 56.500 | 5,755,688 | +10,920 | 6.50% | 325,196,372 |
| 2023-03-31 | 2023-03-29 | 52.650 | 5,744,768 | -9,900 | 6.49% | 302,462,035 |
| 2023-03-30 | 2023-03-28 | 54.900 | 5,754,668 | +1,150 | 6.50% | 315,931,273 |
| 2023-03-29 | 2023-03-27 | 55.350 | 5,753,518 | +850 | 6.50% | 318,457,221 |
| 2023-03-28 | 2023-03-24 | 55.600 | 5,752,668 | +2,880 | 6.50% | 319,848,341 |
| 2023-03-27 | 2023-03-23 | 55.350 | 5,749,788 | +1,580 | 6.49% | 318,250,766 |
| 2023-03-24 | 2023-03-22 | 55.250 | 5,748,208 | -850 | 6.49% | 317,588,492 |
| 2023-03-23 | 2023-03-21 | 56.850 | 5,749,058 | +16,784 | 6.49% | 326,833,947 |
| 2023-03-22 | 2023-03-20 | 55.250 | 5,732,274 | +5,300 | 6.47% | 316,708,138 |
| 2023-03-21 | 2023-03-17 | 55.500 | 5,726,974 | +23,588 | 6.47% | 317,847,057 |
| 2023-03-20 | 2023-03-16 | 55.100 | 5,703,386 | +2,784 | 6.44% | 314,256,569 |
| 2023-03-17 | 2023-03-15 | 55.250 | 5,700,602 | -2,750 | 6.44% | 314,958,260 |
| 2023-03-16 | 2023-03-14 | 53.600 | 5,703,352 | +21,200 | 6.44% | 305,699,667 |
| 2023-03-15 | 2023-03-13 | 54.150 | 5,682,152 | -36,200 | 6.48% | 307,688,531 |
| 2023-03-14 | 2023-03-10 | 56.000 | 5,718,352 | -2,000 | 6.52% | 320,227,712 |
| 2023-03-13 | 2023-03-09 | 55.350 | 5,720,352 | +2,450 | 6.52% | 316,621,483 |
| 2023-03-10 | 2023-03-08 | 55.400 | 5,717,902 | +811,157 | 6.52% | 316,771,771 |
| 2023-03-09 | 2023-03-07 | 56.850 | 4,906,745 | +2,800 | 5.59% | 278,948,453 |
| 2023-03-08 | 2023-03-06 | 59.050 | 4,903,945 | +686 | 5.59% | 289,577,952 |
| 2023-03-07 | 2023-03-03 | 61.800 | 4,903,259 | +24,500 | 5.59% | 303,021,406 |
| 2023-03-06 | 2023-03-02 | 60.600 | 4,878,759 | +650 | 5.56% | 295,652,795 |
| 2023-03-03 | 2023-03-01 | 60.950 | 4,878,109 | +35,300 | 5.56% | 297,320,744 |
| 2023-03-02 | 2023-02-28 | 62.000 | 4,842,809 | +36,736 | 5.52% | 300,254,158 |
| 2023-03-01 | 2023-02-27 | 55.800 | 4,806,073 | +2,100 | 5.48% | 268,178,873 |
| 2023-02-28 | 2023-02-24 | 57.450 | 4,803,973 | +3,855 | 5.48% | 275,988,249 |
| 2023-02-27 | 2023-02-23 | 56.400 | 4,800,118 | +746,700 | 5.47% | 270,726,655 |
| 2023-02-24 | 2023-02-22 | 56.500 | 4,053,418 | -10,450 | 4.62% | 229,018,117 |
| 2023-02-23 | 2023-02-21 | 54.900 | 4,063,868 | -2,500 | 4.63% | 223,106,353 |
| 2023-02-22 | 2023-02-20 | 52.350 | 4,066,368 | -100 | 4.64% | 212,874,365 |
| 2023-02-21 | 2023-02-17 | 50.200 | 4,066,468 | +3,062 | 4.64% | 204,136,694 |
| 2023-02-20 | 2023-02-16 | 51.150 | 4,063,406 | +600 | 4.63% | 207,843,217 |
| 2023-02-17 | 2023-02-15 | 51.900 | 4,062,806 | -2,000 | 4.63% | 210,859,631 |
| 2023-02-15 | 2023-02-13 | 53.850 | 4,064,806 | +3,400 | 4.63% | 218,889,803 |
| 2023-02-14 | 2023-02-10 | 53.000 | 4,061,406 | +1,400 | 4.63% | 215,254,518 |
| 2023-02-13 | 2023-02-09 | 53.600 | 4,060,006 | -4,450 | 4.63% | 217,616,322 |
| 2023-02-10 | 2023-02-08 | 52.700 | 4,064,456 | +100 | 4.63% | 214,196,831 |
| 2023-02-09 | 2023-02-07 | 52.500 | 4,064,356 | +52,800 | 4.63% | 213,378,690 |
| 2023-02-08 | 2023-02-06 | 52.250 | 4,011,556 | +6,150 | 4.57% | 209,603,801 |
| 2023-02-07 | 2023-02-03 | 53.150 | 4,005,406 | +14,445 | 4.57% | 212,887,329 |
| 2023-02-06 | 2023-02-02 | 52.400 | 3,990,961 | +13,200 | 4.55% | 209,126,356 |
| 2023-02-03 | 2023-02-01 | 52.000 | 3,977,761 | +300 | 4.53% | 206,843,572 |
| 2023-02-02 | 2023-01-31 | 50.800 | 3,977,461 | -65,033 | 4.53% | 202,055,019 |
| 2023-02-01 | 2023-01-30 | 51.000 | 4,042,494 | -4,350 | 4.60% | 206,167,194 |
| 2023-01-31 | 2023-01-27 | 50.300 | 4,046,844 | -5,600 | 4.61% | 203,556,253 |
| 2023-01-30 | 2023-01-26 | 53.900 | 4,052,444 | +5,300 | 4.62% | 218,426,732 |
| 2023-01-27 | 2023-01-20 | 55.650 | 4,047,144 | +1,084 | 4.61% | 225,223,564 |
| 2023-01-26 | 2023-01-19 | 57.400 | 4,046,060 | -7,362 | 4.61% | 232,243,844 |
| 2023-01-20 | 2023-01-18 | 59.750 | 4,053,422 | -50 | 4.62% | 242,191,964 |
| 2023-01-18 | 2023-01-16 | 57.000 | 4,053,472 | -6,000 | 4.62% | 231,047,904 |
| 2023-01-17 | 2023-01-13 | 53.800 | 4,059,472 | +2,000 | 4.62% | 218,399,594 |
| 2023-01-16 | 2023-01-12 | 54.000 | 4,057,472 | -6,850 | 4.62% | 219,103,488 |
| 2023-01-13 | 2023-01-11 | 55.750 | 4,064,322 | -4,700 | 4.63% | 226,585,952 |
| 2023-01-12 | 2023-01-10 | 55.900 | 4,069,022 | +2,000 | 4.63% | 227,458,330 |
| 2023-01-11 | 2023-01-09 | 56.400 | 4,067,022 | -150 | 4.63% | 229,380,041 |
| 2023-01-10 | 2023-01-06 | 56.850 | 4,067,172 | -2,384 | 4.62% | 231,218,728 |
| 2023-01-09 | 2023-01-05 | 57.200 | 4,069,556 | +842 | 4.63% | 232,778,603 |
| 2023-01-05 | 2023-01-03 | 57.900 | 4,068,714 | +21,600 | 4.63% | 235,578,541 |
| 2022-12-30 | 2022-12-28 | 56.000 | 4,047,114 | +450 | 4.60% | 226,638,384 |
| 2022-12-29 | 2022-12-23 | 54.650 | 4,046,664 | +1,000 | 4.60% | 221,150,188 |
| 2022-12-28 | 2022-12-22 | 54.100 | 4,045,664 | +1,805 | 4.60% | 218,870,422 |
| 2022-12-23 | 2022-12-21 | 54.200 | 4,043,859 | +1,800 | 4.60% | 219,177,158 |
| 2022-12-22 | 2022-12-20 | 58.550 | 4,042,059 | -2,516 | 4.59% | 236,662,554 |
| 2022-12-21 | 2022-12-19 | 55.000 | 4,044,575 | -1,450 | 4.60% | 222,451,625 |
| 2022-12-20 | 2022-12-16 | 55.350 | 4,046,025 | -6,550 | 4.60% | 223,947,484 |
| 2022-12-19 | 2022-12-15 | 52.000 | 4,052,575 | +1,500 | 4.61% | 210,733,900 |
| 2022-12-16 | 2022-12-14 | 53.250 | 4,051,075 | +1,450 | 4.61% | 215,719,744 |
| 2022-12-15 | 2022-12-13 | 53.450 | 4,049,625 | -30,395 | 4.60% | 216,452,456 |
| 2022-12-12 | 2022-12-08 | 53.550 | 4,080,020 | -100 | 4.64% | 218,485,071 |
| 2022-12-08 | 2022-12-06 | 55.350 | 4,080,120 | +10,662 | 4.64% | 225,834,642 |
| 2022-12-06 | 2022-12-02 | 56.800 | 4,069,458 | -4,550 | 4.63% | 231,145,214 |
| 2022-12-05 | 2022-12-01 | 57.650 | 4,074,008 | -1,300 | 4.63% | 234,866,561 |
| 2022-12-02 | 2022-11-30 | 57.500 | 4,075,308 | -1,900 | 4.63% | 234,330,210 |
| 2022-12-01 | 2022-11-29 | 54.100 | 4,077,208 | -6,362 | 4.63% | 220,576,953 |
| 2022-11-30 | 2022-11-28 | 57.700 | 4,083,570 | -8,400 | 4.64% | 235,621,989 |
| 2022-11-29 | 2022-11-25 | 57.000 | 4,091,970 | -600 | 4.65% | 233,242,290 |
| 2022-11-25 | 2022-11-23 | 57.800 | 4,092,570 | +5,200 | 4.65% | 236,550,546 |
| 2022-11-22 | 2022-11-18 | 60.000 | 4,087,370 | +1,000 | 4.65% | 245,242,200 |
| 2022-11-21 | 2022-11-17 | 60.400 | 4,086,370 | +11,847 | 4.65% | 246,816,748 |
| 2022-11-18 | 2022-11-16 | 55.950 | 4,074,523 | +305 | 4.63% | 227,969,562 |
| 2022-11-17 | 2022-11-15 | 54.200 | 4,074,218 | +15,000 | 4.63% | 220,822,616 |
| 2022-11-16 | 2022-11-14 | 56.750 | 4,059,218 | -32,099 | 4.61% | 230,360,622 |
| 2022-11-15 | 2022-11-11 | 58.100 | 4,091,317 | +104,550 | 4.65% | 237,705,518 |
| 2022-11-14 | 2022-11-10 | 57.400 | 3,986,767 | +23,362 | 4.53% | 228,840,426 |
| 2022-11-11 | 2022-11-09 | 59.500 | 3,963,405 | -26,000 | 4.51% | 235,822,598 |
| 2022-11-10 | 2022-11-08 | 59.800 | 3,989,405 | +16,000 | 4.54% | 238,566,419 |
| 2022-11-08 | 2022-11-04 | 63.100 | 3,973,405 | +8,000 | 4.52% | 250,721,856 |
| 2022-11-03 | 2022-11-01 | 60.450 | 3,965,405 | +4,474 | 4.51% | 239,708,732 |
| 2022-11-01 | 2022-10-28 | 61.950 | 3,960,931 | -26,000 | 4.49% | 245,379,675 |
| 2022-10-31 | 2022-10-27 | 63.450 | 3,986,931 | -16,395 | 4.52% | 252,970,772 |
| 2022-10-28 | 2022-10-26 | 59.950 | 4,003,326 | -7,674 | 4.54% | 239,999,394 |
| 2022-10-27 | 2022-10-25 | 59.150 | 4,011,000 | -6,978 | 4.55% | 237,250,650 |
| 2022-10-26 | 2022-10-24 | 61.800 | 4,017,978 | +1,750 | 4.56% | 248,311,040 |
| 2022-10-25 | 2022-10-21 | 65.400 | 4,016,228 | -2,000 | 4.56% | 262,661,311 |
| 2022-10-24 | 2022-10-20 | 63.400 | 4,018,228 | -3,000 | 4.56% | 254,755,655 |
| 2022-10-20 | 2022-10-18 | 65.650 | 4,021,228 | +16,115 | 4.56% | 263,993,618 |
| 2022-10-19 | 2022-10-17 | 64.800 | 4,005,113 | -7,762 | 4.54% | 259,531,322 |
| 2022-10-18 | 2022-10-14 | 65.950 | 4,012,875 | -3,450 | 4.55% | 264,649,106 |
| 2022-10-17 | 2022-10-13 | 64.650 | 4,016,325 | +7,250 | 4.56% | 259,655,411 |
| 2022-10-14 | 2022-10-12 | 64.500 | 4,009,075 | -2,975 | 4.55% | 258,585,338 |
| 2022-10-13 | 2022-10-11 | 64.500 | 4,012,050 | +150 | 4.55% | 258,777,225 |
| 2022-10-12 | 2022-10-10 | 64.750 | 4,011,900 | +6,050 | 4.55% | 259,770,525 |
| 2022-10-11 | 2022-10-07 | 65.000 | 4,005,850 | +8,250 | 4.54% | 260,380,250 |
| 2022-10-10 | 2022-10-06 | 64.800 | 3,997,600 | -4,750 | 4.53% | 259,044,480 |
| 2022-10-07 | 2022-10-05 | 65.500 | 4,002,350 | +3,450 | 4.54% | 262,153,925 |
| 2022-10-06 | 2022-10-03 | 65.000 | 3,998,900 | +23,685 | 4.54% | 259,928,500 |
| 2022-10-05 | 2022-09-30 | 65.200 | 3,975,215 | +21,800 | 4.51% | 259,184,018 |
| 2022-10-03 | 2022-09-29 | 65.300 | 3,953,415 | +23,450 | 4.48% | 258,158,000 |
| 2022-09-30 | 2022-09-28 | 68.200 | 3,929,965 | +64,765 | 4.45% | 268,023,613 |
| 2022-09-29 | 2022-09-27 | 68.600 | 3,865,200 | +37,200 | 4.37% | 265,152,720 |
| 2022-09-28 | 2022-09-26 | 65.300 | 3,828,000 | -31,785 | 4.33% | 249,968,400 |
| 2022-09-27 | 2022-09-23 | 64.800 | 3,859,785 | -52,750 | 4.37% | 250,114,068 |
| 2022-09-26 | 2022-09-22 | 66.000 | 3,912,535 | -15,415 | 4.43% | 258,227,310 |
| 2022-09-23 | 2022-09-21 | 65.600 | 3,927,950 | -40,700 | 4.44% | 257,673,520 |
| 2022-09-22 | 2022-09-20 | 65.850 | 3,968,650 | +20,850 | 4.49% | 261,335,602 |
| 2022-09-21 | 2022-09-19 | 68.300 | 3,947,800 | +104,134 | 4.47% | 269,634,740 |
| 2022-09-20 | 2022-09-16 | 71.550 | 3,843,666 | +871,966 | 4.35% | 275,014,302 |
| 2022-09-19 | 2022-09-15 | 66.900 | 2,971,700 | +6,750 | 3.36% | 198,806,730 |
| 2022-09-16 | 2022-09-14 | 66.550 | 2,964,950 | +5,500 | 3.35% | 197,317,422 |
| 2022-09-15 | 2022-09-13 | 69.000 | 2,959,450 | -14,550 | 3.35% | 204,202,050 |
| 2022-09-14 | 2022-09-09 | 68.300 | 2,974,000 | -1,700 | 3.36% | 203,124,200 |
| 2022-09-13 | 2022-09-08 | 69.500 | 2,975,700 | -2,700 | 3.37% | 206,811,150 |
| 2022-09-09 | 2022-09-07 | 70.200 | 2,978,400 | -500 | 3.37% | 209,083,680 |
| 2022-09-08 | 2022-09-06 | 70.500 | 2,978,900 | +12,550 | 3.37% | 210,012,450 |
| 2022-09-07 | 2022-09-05 | 69.850 | 2,966,350 | +31,200 | 3.36% | 207,199,547 |
| 2022-09-06 | 2022-09-02 | 69.300 | 2,935,150 | +55,500 | 3.32% | 203,405,895 |
| 2022-09-05 | 2022-09-01 | 67.200 | 2,879,650 | +4,500 | 3.26% | 193,512,480 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,875,150 | +2,000 | 3.25% | 194,647,655 |
| 2022-08-30 | 2022-08-26 | 68.900 | 2,873,150 | +1,000 | 3.25% | 197,960,035 |
| 2022-08-24 | 2022-08-22 | 68.000 | 2,872,150 | -15,150 | 3.25% | 195,306,200 |
| 2022-08-19 | 2022-08-17 | 61.000 | 2,887,300 | +14,150 | 3.27% | 176,125,300 |
| 2022-08-18 | 2022-08-16 | 60.350 | 2,873,150 | -4,650 | 3.25% | 173,394,602 |
| 2022-08-17 | 2022-08-15 | 61.050 | 2,877,800 | +5,950 | 3.25% | 175,689,690 |
| 2022-08-16 | 2022-08-12 | 61.600 | 2,871,850 | +6,500 | 3.25% | 176,905,960 |
| 2022-08-15 | 2022-08-11 | 63.000 | 2,865,350 | +2,450 | 3.24% | 180,517,050 |
| 2022-08-12 | 2022-08-10 | 64.200 | 2,862,900 | -300 | 3.24% | 183,798,180 |
| 2022-08-10 | 2022-08-08 | 61.100 | 2,863,200 | +100 | 3.24% | 174,941,520 |
| 2022-08-09 | 2022-08-05 | 61.400 | 2,863,100 | -400 | 3.24% | 175,794,340 |
| 2022-08-08 | 2022-08-04 | 62.400 | 2,863,500 | +800 | 3.22% | 178,682,400 |
| 2022-08-05 | 2022-08-03 | 65.200 | 2,862,700 | +100 | 3.22% | 186,648,040 |
| 2022-08-02 | 2022-07-29 | 69.650 | 2,862,600 | -100 | 3.21% | 199,380,090 |
| 2022-08-01 | 2022-07-28 | 69.100 | 2,862,700 | -1,200 | 3.22% | 197,812,570 |
| 2022-07-29 | 2022-07-27 | 66.750 | 2,863,900 | -150 | 3.22% | 191,165,325 |
| 2022-07-28 | 2022-07-26 | 65.850 | 2,864,050 | -700 | 3.22% | 188,597,692 |
| 2022-07-27 | 2022-07-25 | 64.400 | 2,864,750 | +500 | 3.22% | 184,489,900 |
| 2022-07-26 | 2022-07-22 | 67.250 | 2,864,250 | -50 | 3.22% | 192,620,812 |
| 2022-07-22 | 2022-07-20 | 64.000 | 2,864,300 | +1,800 | 3.22% | 183,315,200 |
| 2022-07-20 | 2022-07-18 | 67.700 | 2,862,500 | +4,000 | 3.21% | 193,791,250 |
| 2022-07-19 | 2022-07-15 | 69.900 | 2,858,500 | -500 | 3.21% | 199,809,150 |
| 2022-07-18 | 2022-07-14 | 69.500 | 2,859,000 | -75 | 3.21% | 198,700,500 |
| 2022-07-15 | 2022-07-13 | 68.500 | 2,859,075 | -75 | 3.21% | 195,846,638 |
| 2022-07-14 | 2022-07-12 | 67.150 | 2,859,150 | +350 | 3.21% | 191,991,923 |
| 2022-07-13 | 2022-07-11 | 68.800 | 2,858,800 | -11,875 | 3.21% | 196,685,440 |
| 2022-07-12 | 2022-07-08 | 68.500 | 2,870,675 | +3,000 | 3.22% | 196,641,238 |
| 2022-07-11 | 2022-07-07 | 68.000 | 2,867,675 | +475 | 3.22% | 195,001,900 |
| 2022-07-08 | 2022-07-06 | 66.000 | 2,867,200 | +3,500 | 3.22% | 189,235,200 |
| 2022-07-07 | 2022-07-05 | 69.300 | 2,863,700 | +9,850 | 3.22% | 198,454,410 |
| 2022-06-30 | 2022-06-28 | 87.900 | 2,853,850 | -1,000 | 3.21% | 250,853,415 |
| 2022-06-29 | 2022-06-27 | 85.900 | 2,854,850 | +375 | 3.21% | 245,231,615 |
| 2022-06-28 | 2022-06-24 | 85.450 | 2,854,475 | +1,000 | 3.21% | 243,914,889 |
| 2022-06-24 | 2022-06-22 | 88.600 | 2,853,475 | -225 | 3.20% | 252,817,885 |
| 2022-06-21 | 2022-06-17 | 81.850 | 2,853,700 | -2,500 | 3.20% | 233,575,345 |
| 2022-06-17 | 2022-06-15 | 80.000 | 2,856,200 | +900 | 3.21% | 228,496,000 |
| 2022-06-14 | 2022-06-10 | 84.900 | 2,855,300 | +23,950 | 3.21% | 242,414,970 |
| 2022-06-13 | 2022-06-09 | 80.000 | 2,831,350 | +6,350 | 3.18% | 226,508,000 |
| 2022-06-10 | 2022-06-08 | 79.250 | 2,825,000 | +100 | 3.17% | 223,881,250 |
| 2022-06-09 | 2022-06-07 | 80.500 | 2,824,900 | -1,000 | 3.17% | 227,404,450 |
| 2022-06-07 | 2022-06-02 | 80.000 | 2,825,900 | -3,200 | 3.17% | 226,072,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 2,829,100 | -400 | 3.18% | 228,449,825 |
| 2022-06-02 | 2022-05-31 | 79.900 | 2,829,500 | -4,900 | 3.18% | 226,077,050 |
| 2022-05-31 | 2022-05-27 | 76.400 | 2,834,400 | -200 | 3.18% | 216,548,160 |
| 2022-05-26 | 2022-05-24 | 73.600 | 2,834,600 | +200 | 3.18% | 208,626,560 |
| 2022-05-24 | 2022-05-20 | 74.300 | 2,834,400 | +250 | 3.18% | 210,595,920 |
| 2022-05-20 | 2022-05-18 | 73.250 | 2,834,150 | +300 | 3.18% | 207,601,488 |
| 2022-05-19 | 2022-05-17 | 72.000 | 2,833,850 | -3,000 | 3.18% | 204,037,200 |
| 2022-05-17 | 2022-05-13 | 70.750 | 2,836,850 | +200 | 3.19% | 200,707,138 |
| 2022-05-16 | 2022-05-12 | 70.250 | 2,836,650 | +1,900 | 3.19% | 199,274,662 |
| 2022-05-13 | 2022-05-11 | 71.000 | 2,834,750 | +7,450 | 3.18% | 201,267,250 |
| 2022-05-12 | 2022-05-10 | 74.500 | 2,827,300 | -1,000 | 3.18% | 210,633,850 |
| 2022-05-11 | 2022-05-06 | 75.000 | 2,828,300 | +3,800 | 3.18% | 212,122,500 |
| 2022-05-10 | 2022-05-05 | 76.100 | 2,824,500 | +1,000 | 3.17% | 214,944,450 |
| 2022-05-06 | 2022-05-04 | 80.000 | 2,823,500 | -200 | 3.17% | 225,880,000 |
| 2022-04-20 | 2022-04-14 | 80.750 | 2,823,700 | -500 | 3.17% | 228,013,775 |
| 2022-04-11 | 2022-04-07 | 87.300 | 2,824,200 | -50 | 3.17% | 246,552,660 |
| 2022-04-08 | 2022-04-06 | 89.700 | 2,824,250 | +2,750 | 3.17% | 253,335,225 |
| 2022-04-07 | 2022-04-04 | 84.000 | 2,821,500 | -550 | 3.17% | 237,006,000 |
| 2022-04-01 | 2022-03-30 | 82.000 | 2,822,050 | -450 | 3.17% | 231,408,100 |
| 2022-03-28 | 2022-03-24 | 80.000 | 2,822,500 | -100 | 3.17% | 225,800,000 |
| 2022-03-23 | 2022-03-21 | 79.950 | 2,822,600 | -550 | 3.17% | 225,666,870 |
| 2022-03-21 | 2022-03-17 | 79.900 | 2,823,150 | -200 | 3.17% | 225,569,685 |
| 2022-03-18 | 2022-03-16 | 74.900 | 2,823,350 | -850 | 3.17% | 211,468,915 |
| 2022-03-17 | 2022-03-15 | 73.850 | 2,824,200 | +1,400 | 3.17% | 208,567,170 |
| 2022-03-15 | 2022-03-11 | 77.600 | 2,822,800 | +650 | 3.17% | 219,049,280 |
| 2022-03-14 | 2022-03-10 | 78.000 | 2,822,150 | +550 | 3.17% | 220,127,700 |
| 2022-03-10 | 2022-03-08 | 80.350 | 2,821,600 | +150 | 3.17% | 226,715,560 |
| 2022-03-09 | 2022-03-07 | 85.950 | 2,821,450 | -3,500 | 3.17% | 242,503,628 |
| 2022-03-08 | 2022-03-04 | 84.850 | 2,824,950 | -2,000 | 3.17% | 239,697,007 |
| 2022-03-07 | 2022-03-03 | 86.750 | 2,826,950 | +550 | 3.17% | 245,237,912 |
| 2022-03-04 | 2022-03-02 | 90.000 | 2,826,400 | -850 | 3.17% | 254,376,000 |
| 2022-03-03 | 2022-03-01 | 95.450 | 2,827,250 | -2,400 | 3.18% | 269,861,012 |
| 2022-03-02 | 2022-02-28 | 90.100 | 2,829,650 | -900 | 3.18% | 254,951,465 |
| 2022-03-01 | 2022-02-25 | 92.350 | 2,830,550 | +500 | 3.18% | 261,401,292 |
| 2022-02-28 | 2022-02-24 | 89.450 | 2,830,050 | -700 | 3.18% | 253,147,972 |
| 2022-02-25 | 2022-02-23 | 86.550 | 2,830,750 | -4,450 | 3.18% | 245,001,412 |
| 2022-02-24 | 2022-02-22 | 85.550 | 2,835,200 | +1,700 | 3.18% | 242,551,360 |
| 2022-02-23 | 2022-02-21 | 82.950 | 2,833,500 | +150 | 3.18% | 235,038,825 |
| 2022-02-22 | 2022-02-18 | 87.150 | 2,833,350 | -700 | 3.18% | 246,926,453 |
| 2022-02-21 | 2022-02-17 | 88.500 | 2,834,050 | -6,450 | 3.18% | 250,813,425 |
| 2022-02-18 | 2022-02-16 | 81.950 | 2,840,500 | -1,950 | 3.19% | 232,778,975 |
| 2022-02-17 | 2022-02-15 | 83.000 | 2,842,450 | -4,150 | 3.19% | 235,923,350 |
| 2022-02-16 | 2022-02-14 | 83.400 | 2,846,600 | +12,650 | 3.20% | 237,406,440 |
| 2022-02-15 | 2022-02-11 | 79.100 | 2,833,950 | +5,000 | 3.18% | 224,165,445 |
| 2022-02-14 | 2022-02-10 | 83.700 | 2,828,950 | +5,000 | 3.18% | 236,783,115 |
| 2022-02-08 | 2022-02-04 | 74.500 | 2,823,950 | -100 | 3.17% | 210,384,275 |
| 2022-02-07 | 2022-01-31 | 73.100 | 2,824,050 | +2,000 | 3.17% | 206,438,055 |
| 2022-02-04 | 2022-01-27 | 72.900 | 2,822,050 | -5,500 | 3.17% | 205,727,445 |
| 2022-01-28 | 2022-01-26 | 72.000 | 2,827,550 | +4,200 | 3.18% | 203,583,600 |
| 2022-01-27 | 2022-01-25 | 75.400 | 2,823,350 | +2,000 | 3.17% | 212,880,590 |
| 2022-01-26 | 2022-01-24 | 75.900 | 2,821,350 | +1,120,650 | 3.17% | 214,140,465 |
| 2022-01-25 | 2022-01-21 | 75.000 | 1,700,700 | -7,150 | 1.93% | 127,552,500 |
| 2022-01-24 | 2022-01-20 | 75.000 | 1,707,850 | +11,200 | 1.94% | 128,088,750 |
| 2022-01-21 | 2022-01-19 | 79.350 | 1,696,650 | -300 | 1.93% | 134,629,178 |
| 2022-01-20 | 2022-01-18 | 79.000 | 1,696,950 | -700 | 1.93% | 134,059,050 |
| 2022-01-19 | 2022-01-17 | 78.650 | 1,697,650 | +950 | 1.93% | 133,520,173 |
| 2022-01-18 | 2022-01-14 | 79.300 | 1,696,700 | -1,100 | 1.93% | 134,548,310 |
| 2022-01-17 | 2022-01-13 | 79.000 | 1,697,800 | +50 | 1.93% | 134,126,200 |
| 2022-01-14 | 2022-01-12 | 78.000 | 1,697,750 | +1,660,600 | 1.93% | 132,424,500 |
| 2022-01-13 | 2022-01-11 | 78.000 | 37,150 | +1,500 | 0.04% | 2,897,700 |
| 2022-01-12 | 2022-01-10 | 82.000 | 35,650 | -3,900 | 0.04% | 2,923,300 |
| 2022-01-11 | 2022-01-07 | 80.900 | 39,550 | +1,250 | 0.04% | 3,199,595 |
| 2022-01-10 | 2022-01-06 | 79.100 | 38,300 | +1,000 | 0.04% | 3,029,530 |
| 2022-01-07 | 2022-01-05 | 85.000 | 37,300 | -650 | 0.04% | 3,170,500 |
| 2022-01-06 | 2022-01-04 | 93.900 | 37,950 | +3,900 | 0.04% | 3,563,505 |
| 2022-01-05 | 2022-01-03 | 99.000 | 34,050 | -34,650 | 0.04% | 3,370,950 |
| 2022-01-04 | 2021-12-31 | 91.200 | 68,700 | 0.08% | 6,265,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy