History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,360,076 | +0 | 1.29% | 17,857,798 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,360,076 | +0 | 1.29% | 20,428,342 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,360,076 | -80,600 | 1.29% | 21,026,775 |
| 2025-10-09 | 2025-10-06 | 15.550 | 1,440,676 | +149,922 | 1.37% | 22,402,512 |
| 2025-10-08 | 2025-10-03 | 14.900 | 1,290,754 | -16,900 | 1.23% | 19,232,235 |
| 2025-10-06 | 2025-10-02 | 14.920 | 1,307,654 | -37,950 | 1.24% | 19,510,198 |
| 2025-10-03 | 2025-09-30 | 15.120 | 1,345,604 | -100,700 | 1.28% | 20,345,532 |
| 2025-10-02 | 2025-09-29 | 14.960 | 1,446,304 | -93,300 | 1.38% | 21,636,708 |
| 2025-09-30 | 2025-09-26 | 14.460 | 1,539,604 | -53,577 | 1.46% | 22,262,674 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,593,181 | +95,777 | 1.51% | 23,117,056 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,497,404 | -100 | 1.42% | 22,476,034 |
| 2025-09-25 | 2025-09-23 | 15.500 | 1,497,504 | +17,750 | 1.42% | 23,211,312 |
| 2025-09-24 | 2025-09-22 | 15.890 | 1,479,754 | -87,535 | 1.41% | 23,513,291 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,567,289 | +282,985 | 1.49% | 25,656,521 |
| 2025-09-22 | 2025-09-18 | 17.000 | 1,284,304 | -60,800 | 1.22% | 21,833,168 |
| 2025-09-19 | 2025-09-17 | 16.700 | 1,345,104 | -10,800 | 1.28% | 22,463,237 |
| 2025-09-18 | 2025-09-16 | 17.370 | 1,355,904 | -103,100 | 1.29% | 23,552,052 |
| 2025-09-17 | 2025-09-15 | 18.880 | 1,459,004 | +13,650 | 1.39% | 27,545,996 |
| 2025-09-16 | 2025-09-12 | 19.760 | 1,445,354 | -195,500 | 1.37% | 28,560,195 |
| 2025-09-15 | 2025-09-11 | 18.780 | 1,640,854 | +76,345 | 1.56% | 30,815,238 |
| 2025-09-12 | 2025-09-10 | 19.200 | 1,564,509 | +156,308 | 1.49% | 30,038,573 |
| 2025-09-11 | 2025-09-09 | 20.620 | 1,408,201 | -209,950 | 1.34% | 29,037,105 |
| 2025-09-10 | 2025-09-08 | 18.380 | 1,618,151 | -121,500 | 1.54% | 29,741,615 |
| 2025-09-09 | 2025-09-05 | 14.970 | 1,739,651 | -122,152 | 1.65% | 26,042,575 |
| 2025-09-08 | 2025-09-04 | 14.150 | 1,861,803 | +200,817 | 1.77% | 26,344,512 |
| 2025-09-05 | 2025-09-03 | 13.940 | 1,660,986 | +35,600 | 1.58% | 23,154,145 |
| 2025-09-04 | 2025-09-02 | 11.520 | 1,625,386 | +408,504 | 1.55% | 18,724,447 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,216,882 | +6,950 | 1.16% | 12,448,703 |
| 2025-09-02 | 2025-08-29 | 9.240 | 1,209,932 | -27,150 | 1.15% | 11,179,772 |
| 2025-09-01 | 2025-08-28 | 8.950 | 1,237,082 | -121,850 | 1.18% | 11,071,884 |
| 2025-08-29 | 2025-08-27 | 9.750 | 1,358,932 | -95,083 | 1.29% | 13,249,587 |
| 2025-08-28 | 2025-08-26 | 10.000 | 1,454,015 | +4,200 | 1.38% | 14,540,150 |
| 2025-08-27 | 2025-08-25 | 10.320 | 1,449,815 | -850 | 1.38% | 14,962,091 |
| 2025-08-26 | 2025-08-22 | 10.470 | 1,450,665 | +9,600 | 1.38% | 15,188,463 |
| 2025-08-25 | 2025-08-21 | 9.880 | 1,441,065 | +20,250 | 1.37% | 14,237,722 |
| 2025-08-22 | 2025-08-20 | 9.780 | 1,420,815 | -92,150 | 1.35% | 13,895,571 |
| 2025-08-21 | 2025-08-19 | 10.550 | 1,512,965 | +117,033 | 1.44% | 15,961,781 |
| 2025-08-20 | 2025-08-18 | 9.670 | 1,395,932 | -67,250 | 1.33% | 13,498,662 |
| 2025-08-19 | 2025-08-15 | 9.060 | 1,463,182 | +179,481 | 1.39% | 13,256,429 |
| 2025-08-18 | 2025-08-14 | 8.590 | 1,283,701 | +600 | 1.22% | 11,026,992 |
| 2025-08-15 | 2025-08-13 | 8.550 | 1,283,101 | -8,250 | 1.22% | 10,970,514 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,291,351 | +700 | 1.23% | 10,692,386 |
| 2025-08-13 | 2025-08-11 | 8.330 | 1,290,651 | -93,750 | 1.23% | 10,751,123 |
| 2025-08-12 | 2025-08-08 | 8.040 | 1,384,401 | -4,300 | 1.32% | 11,130,584 |
| 2025-08-11 | 2025-08-07 | 8.070 | 1,388,701 | -139,950 | 1.32% | 11,206,817 |
| 2025-08-08 | 2025-08-06 | 8.720 | 1,528,651 | +18,400 | 1.45% | 13,329,837 |
| 2025-08-07 | 2025-08-05 | 8.250 | 1,510,251 | -2,950 | 1.44% | 12,459,571 |
| 2025-08-06 | 2025-08-04 | 7.980 | 1,513,201 | -165,350 | 1.44% | 12,075,344 |
| 2025-08-05 | 2025-08-01 | 8.090 | 1,678,551 | +198,536 | 1.60% | 13,579,478 |
| 2025-08-04 | 2025-07-31 | 7.840 | 1,480,015 | -21,450 | 1.41% | 11,603,318 |
| 2025-08-01 | 2025-07-30 | 7.880 | 1,501,465 | -187,500 | 1.43% | 11,831,544 |
| 2025-07-31 | 2025-07-29 | 8.300 | 1,688,965 | -93,500 | 1.61% | 14,018,410 |
| 2025-07-30 | 2025-07-28 | 7.900 | 1,782,465 | -103,500 | 1.69% | 14,081,474 |
| 2025-07-29 | 2025-07-25 | 8.210 | 1,885,965 | +163,579 | 1.79% | 15,483,773 |
| 2025-07-28 | 2025-07-24 | 7.160 | 1,722,386 | +20,955 | 1.64% | 12,332,284 |
| 2025-07-25 | 2025-07-23 | 6.180 | 1,701,431 | +450 | 1.62% | 10,514,844 |
| 2025-07-24 | 2025-07-22 | 6.130 | 1,700,981 | -27,350 | 1.62% | 10,427,014 |
| 2025-07-23 | 2025-07-21 | 6.440 | 1,728,331 | -14,350 | 1.64% | 11,130,452 |
| 2025-07-22 | 2025-07-18 | 6.410 | 1,742,681 | -3,000 | 1.66% | 11,170,585 |
| 2025-07-21 | 2025-07-17 | 6.050 | 1,745,681 | +7,800 | 1.66% | 10,561,370 |
| 2025-07-18 | 2025-07-16 | 6.090 | 1,737,881 | -9,050 | 1.65% | 10,583,695 |
| 2025-07-17 | 2025-07-15 | 5.700 | 1,746,931 | -63,300 | 1.66% | 9,957,507 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,810,231 | -24,500 | 1.72% | 10,264,010 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,834,731 | +1,300 | 1.74% | 10,659,787 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,833,431 | +36,200 | 1.74% | 10,267,214 |
| 2025-07-11 | 2025-07-09 | 5.820 | 1,797,231 | +33,000 | 1.71% | 10,459,884 |
| 2025-07-10 | 2025-07-08 | 5.930 | 1,764,231 | -8,500 | 1.68% | 10,461,890 |
| 2025-07-09 | 2025-07-07 | 5.770 | 1,772,731 | -15,750 | 1.69% | 10,228,658 |
| 2025-07-08 | 2025-07-04 | 6.270 | 1,788,481 | +267,900 | 1.70% | 11,213,776 |
| 2025-07-07 | 2025-07-03 | 5.170 | 1,520,581 | -5,400 | 1.45% | 7,861,404 |
| 2025-07-04 | 2025-07-02 | 4.640 | 1,525,981 | +2,600 | 1.45% | 7,080,552 |
| 2025-07-03 | 2025-06-30 | 4.530 | 1,523,381 | +204,601 | 1.45% | 6,900,916 |
| 2025-07-02 | 2025-06-27 | 4.600 | 1,318,780 | +2,250 | 1.25% | 6,066,388 |
| 2025-06-30 | 2025-06-26 | 4.650 | 1,316,530 | -20,650 | 1.25% | 6,121,865 |
| 2025-06-27 | 2025-06-25 | 4.650 | 1,337,180 | -1,600 | 1.27% | 6,217,887 |
| 2025-06-26 | 2025-06-24 | 4.550 | 1,338,780 | -11,100 | 1.27% | 6,091,449 |
| 2025-06-25 | 2025-06-23 | 4.520 | 1,349,880 | -8,850 | 1.28% | 6,101,458 |
| 2025-06-24 | 2025-06-20 | 4.290 | 1,358,730 | -18,900 | 1.29% | 5,828,952 |
| 2025-06-23 | 2025-06-19 | 4.060 | 1,377,630 | +750 | 1.31% | 5,593,178 |
| 2025-06-20 | 2025-06-18 | 4.080 | 1,376,880 | -7,950 | 1.31% | 5,617,670 |
| 2025-06-19 | 2025-06-17 | 3.890 | 1,384,830 | -11,450 | 1.32% | 5,386,989 |
| 2025-06-18 | 2025-06-16 | 4.290 | 1,396,280 | -14,674 | 1.33% | 5,990,041 |
| 2025-06-17 | 2025-06-13 | 4.310 | 1,410,954 | -22,400 | 1.34% | 6,081,212 |
| 2025-06-16 | 2025-06-12 | 4.420 | 1,433,354 | +24,700 | 1.36% | 6,335,425 |
| 2025-06-13 | 2025-06-11 | 4.140 | 1,408,654 | -2,800 | 1.34% | 5,831,828 |
| 2025-06-12 | 2025-06-10 | 4.200 | 1,411,454 | -26,150 | 1.34% | 5,928,107 |
| 2025-06-11 | 2025-06-09 | 4.680 | 1,437,604 | +3,900 | 1.37% | 6,727,987 |
| 2025-06-10 | 2025-06-06 | 3.720 | 1,433,704 | +1,000 | 1.36% | 5,333,379 |
| 2025-06-09 | 2025-06-05 | 3.690 | 1,432,704 | +1,250 | 1.36% | 5,286,678 |
| 2025-06-06 | 2025-06-04 | 3.600 | 1,431,454 | -7,050 | 1.36% | 5,153,234 |
| 2025-06-05 | 2025-06-03 | 3.810 | 1,438,504 | -4,850 | 1.37% | 5,480,700 |
| 2025-06-04 | 2025-06-02 | 3.590 | 1,443,354 | -8,050 | 1.37% | 5,181,641 |
| 2025-06-03 | 2025-05-30 | 3.840 | 1,451,404 | -5,900 | 1.38% | 5,573,391 |
| 2025-06-02 | 2025-05-29 | 3.600 | 1,457,304 | -5,350 | 1.39% | 5,246,294 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,462,654 | -4,750 | 1.39% | 5,104,662 |
| 2025-05-29 | 2025-05-27 | 3.410 | 1,467,404 | -2,100 | 1.40% | 5,003,848 |
| 2025-05-28 | 2025-05-26 | 3.130 | 1,469,504 | -3,250 | 1.40% | 4,599,548 |
| 2025-05-27 | 2025-05-23 | 3.100 | 1,472,754 | +750 | 1.40% | 4,565,537 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,472,004 | -1,350 | 1.40% | 4,563,212 |
| 2025-05-23 | 2025-05-21 | 3.030 | 1,473,354 | -1,450 | 1.40% | 4,464,263 |
| 2025-05-22 | 2025-05-20 | 3.110 | 1,474,804 | -1,200 | 1.40% | 4,586,640 |
| 2025-05-21 | 2025-05-19 | 2.970 | 1,476,004 | -1,750 | 1.40% | 4,383,732 |
| 2025-05-20 | 2025-05-16 | 3.050 | 1,477,754 | +850 | 1.41% | 4,507,150 |
| 2025-05-19 | 2025-05-15 | 2.980 | 1,476,904 | -2,400 | 1.40% | 4,401,174 |
| 2025-05-16 | 2025-05-14 | 2.980 | 1,479,304 | -2,850 | 1.41% | 4,408,326 |
| 2025-05-15 | 2025-05-13 | 3.100 | 1,482,154 | -400 | 1.41% | 4,594,677 |
| 2025-05-14 | 2025-05-12 | 2.940 | 1,482,554 | -3,250 | 1.41% | 4,358,709 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,485,804 | -1,700 | 1.41% | 4,531,702 |
| 2025-05-12 | 2025-05-08 | 3.060 | 1,487,504 | -1,000 | 1.41% | 4,551,762 |
| 2025-05-09 | 2025-05-07 | 2.980 | 1,488,504 | -3,300 | 1.42% | 4,435,742 |
| 2025-05-08 | 2025-05-06 | 2.970 | 1,491,804 | -2,150 | 1.42% | 4,430,658 |
| 2025-05-07 | 2025-05-02 | 3.030 | 1,493,954 | -2,400 | 1.42% | 4,526,681 |
| 2025-05-06 | 2025-04-30 | 3.030 | 1,496,354 | -1,450 | 1.42% | 4,533,953 |
| 2025-05-02 | 2025-04-29 | 3.040 | 1,497,804 | -2,150 | 1.42% | 4,553,324 |
| 2025-04-30 | 2025-04-28 | 3.000 | 1,499,954 | -4,650 | 1.43% | 4,499,862 |
| 2025-04-29 | 2025-04-25 | 3.080 | 1,504,604 | +450 | 1.43% | 4,634,180 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,504,154 | -550 | 1.43% | 4,587,670 |
| 2025-04-25 | 2025-04-23 | 3.020 | 1,504,704 | -4,050 | 1.43% | 4,544,206 |
| 2025-04-24 | 2025-04-22 | 3.110 | 1,508,754 | -3,400 | 1.43% | 4,692,225 |
| 2025-04-23 | 2025-04-17 | 2.960 | 1,512,154 | -1,900 | 1.44% | 4,475,976 |
| 2025-04-22 | 2025-04-16 | 2.940 | 1,514,054 | -3,450 | 1.44% | 4,451,319 |
| 2025-04-17 | 2025-04-15 | 3.000 | 1,517,504 | -7,950 | 1.44% | 4,552,512 |
| 2025-04-16 | 2025-04-14 | 3.140 | 1,525,454 | -50 | 1.45% | 4,789,926 |
| 2025-04-15 | 2025-04-11 | 3.080 | 1,525,504 | +2,850 | 1.45% | 4,698,552 |
| 2025-04-14 | 2025-04-10 | 3.100 | 1,522,654 | +20,300 | 1.45% | 4,720,227 |
| 2025-04-11 | 2025-04-09 | 2.980 | 1,502,354 | -1,900 | 1.43% | 4,477,015 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,504,254 | -1,400 | 1.43% | 4,587,975 |
| 2025-04-09 | 2025-04-07 | 2.950 | 1,505,654 | -11,050 | 1.43% | 4,441,679 |
| 2025-04-08 | 2025-04-03 | 3.450 | 1,516,704 | -3,300 | 1.44% | 5,232,629 |
| 2025-04-07 | 2025-04-02 | 3.450 | 1,520,004 | -250 | 1.45% | 5,244,014 |
| 2025-04-03 | 2025-04-01 | 3.510 | 1,520,254 | -6,350 | 1.45% | 5,336,092 |
| 2025-04-02 | 2025-03-31 | 3.250 | 1,526,604 | -1,500 | 1.45% | 4,961,463 |
| 2025-04-01 | 2025-03-28 | 3.390 | 1,528,104 | -2,300 | 1.45% | 5,180,273 |
| 2025-03-31 | 2025-03-27 | 3.640 | 1,530,404 | -1,250 | 1.46% | 5,570,671 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,531,654 | -3,000 | 1.46% | 5,605,854 |
| 2025-03-27 | 2025-03-25 | 3.580 | 1,534,654 | -3,200 | 1.46% | 5,494,061 |
| 2025-03-26 | 2025-03-24 | 3.590 | 1,537,854 | -4,850 | 1.46% | 5,520,896 |
| 2025-03-25 | 2025-03-21 | 3.580 | 1,542,704 | -17,100 | 1.47% | 5,522,880 |
| 2025-03-24 | 2025-03-20 | 3.760 | 1,559,804 | -13,150 | 1.48% | 5,864,863 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,572,954 | -15,900 | 1.50% | 5,237,937 |
| 2025-03-20 | 2025-03-18 | 3.100 | 1,588,854 | -14,350 | 1.51% | 4,925,447 |
| 2025-03-19 | 2025-03-17 | 3.060 | 1,603,204 | -10,400 | 1.52% | 4,905,804 |
| 2025-03-18 | 2025-03-14 | 3.020 | 1,613,604 | -13,700 | 1.53% | 4,873,084 |
| 2025-03-17 | 2025-03-13 | 3.060 | 1,627,304 | -9,250 | 1.55% | 4,979,550 |
| 2025-03-14 | 2025-03-12 | 3.170 | 1,636,554 | -29,250 | 1.56% | 5,187,876 |
| 2025-03-13 | 2025-03-11 | 3.050 | 1,665,804 | -8,850 | 1.58% | 5,080,702 |
| 2025-03-12 | 2025-03-10 | 3.150 | 1,674,654 | -25,550 | 1.59% | 5,275,160 |
| 2025-03-11 | 2025-03-07 | 3.040 | 1,700,204 | -15,550 | 1.62% | 5,168,620 |
| 2025-03-10 | 2025-03-06 | 3.100 | 1,715,754 | -7,150 | 1.63% | 5,318,837 |
| 2025-03-07 | 2025-03-05 | 3.040 | 1,722,904 | -17,800 | 1.64% | 5,237,628 |
| 2025-03-06 | 2025-03-04 | 3.000 | 1,740,704 | -14,050 | 1.66% | 5,222,112 |
| 2025-03-05 | 2025-03-03 | 3.050 | 1,754,754 | -1,500 | 1.67% | 5,352,000 |
| 2025-03-04 | 2025-02-28 | 3.150 | 1,756,254 | -7,300 | 1.67% | 5,532,200 |
| 2025-03-03 | 2025-02-27 | 3.270 | 1,763,554 | -4,050 | 1.68% | 5,766,822 |
| 2025-02-28 | 2025-02-26 | 3.330 | 1,767,604 | -10,700 | 1.68% | 5,886,121 |
| 2025-02-27 | 2025-02-25 | 3.120 | 1,778,304 | -8,900 | 1.69% | 5,548,308 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,787,204 | +7,100 | 1.70% | 5,611,821 |
| 2025-02-25 | 2025-02-21 | 3.400 | 1,780,104 | -6,550 | 1.69% | 6,052,354 |
| 2025-02-24 | 2025-02-20 | 3.480 | 1,786,654 | -133,050 | 1.70% | 6,217,556 |
| 2025-02-21 | 2025-02-19 | 3.140 | 1,919,704 | -7,600 | 1.83% | 6,027,871 |
| 2025-02-20 | 2025-02-18 | 3.000 | 1,927,304 | -2,800 | 1.83% | 5,781,912 |
| 2025-02-19 | 2025-02-17 | 3.130 | 1,930,104 | -4,050 | 1.84% | 6,041,226 |
| 2025-02-18 | 2025-02-14 | 2.750 | 1,934,154 | -24,250 | 1.84% | 5,318,924 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,958,404 | -4,650 | 1.86% | 4,954,762 |
| 2025-02-14 | 2025-02-12 | 2.660 | 1,963,054 | -2,900 | 1.87% | 5,221,724 |
| 2025-02-13 | 2025-02-11 | 2.650 | 1,965,954 | -6,450 | 1.87% | 5,209,778 |
| 2025-02-12 | 2025-02-10 | 2.650 | 1,972,404 | -8,950 | 1.88% | 5,226,871 |
| 2025-02-11 | 2025-02-07 | 2.620 | 1,981,354 | +19,950 | 1.88% | 5,191,147 |
| 2025-02-10 | 2025-02-06 | 2.970 | 1,961,404 | -850 | 1.87% | 5,825,370 |
| 2025-02-07 | 2025-02-05 | 2.810 | 1,962,254 | -150 | 1.87% | 5,513,934 |
| 2025-02-05 | 2025-02-03 | 2.780 | 1,962,404 | -950 | 1.87% | 5,455,483 |
| 2025-02-04 | 2025-01-28 | 2.890 | 1,963,354 | -1,500 | 1.87% | 5,674,093 |
| 2025-02-03 | 2025-01-24 | 2.910 | 1,964,854 | -600 | 1.87% | 5,717,725 |
| 2025-01-27 | 2025-01-23 | 2.920 | 1,965,454 | +200 | 1.87% | 5,739,126 |
| 2025-01-24 | 2025-01-22 | 2.920 | 1,965,254 | -1,850 | 1.87% | 5,738,542 |
| 2025-01-23 | 2025-01-21 | 3.000 | 1,967,104 | -1,350 | 1.87% | 5,901,312 |
| 2025-01-22 | 2025-01-20 | 2.980 | 1,968,454 | -1,600 | 1.87% | 5,865,993 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,970,054 | -800 | 1.87% | 5,791,959 |
| 2025-01-20 | 2025-01-16 | 3.000 | 1,970,854 | -2,250 | 1.87% | 5,912,562 |
| 2025-01-17 | 2025-01-15 | 3.070 | 1,973,104 | -150 | 1.88% | 6,057,429 |
| 2025-01-16 | 2025-01-14 | 3.060 | 1,973,254 | -200 | 1.88% | 6,038,157 |
| 2025-01-15 | 2025-01-13 | 3.050 | 1,973,454 | -1,150 | 1.88% | 6,019,035 |
| 2025-01-14 | 2025-01-10 | 3.060 | 1,974,604 | -1,200 | 1.88% | 6,042,288 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,975,804 | -4,700 | 1.88% | 6,204,025 |
| 2025-01-10 | 2025-01-08 | 3.230 | 1,980,504 | -1,950 | 1.88% | 6,397,028 |
| 2025-01-09 | 2025-01-07 | 3.250 | 1,982,454 | +3,450 | 1.89% | 6,442,976 |
| 2025-01-08 | 2025-01-06 | 3.300 | 1,979,004 | +1,850 | 1.88% | 6,530,713 |
| 2025-01-07 | 2025-01-03 | 3.220 | 1,977,154 | +750 | 1.88% | 6,366,436 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,976,404 | +3,500 | 1.88% | 6,897,650 |
| 2025-01-03 | 2024-12-31 | 3.460 | 1,972,904 | -2,050 | 1.88% | 6,826,248 |
| 2025-01-02 | 2024-12-27 | 3.530 | 1,974,954 | +8,550 | 1.88% | 6,971,588 |
| 2024-12-30 | 2024-12-24 | 3.380 | 1,966,404 | -1,000 | 1.87% | 6,646,446 |
| 2024-12-27 | 2024-12-20 | 3.410 | 1,967,404 | +2,400 | 1.87% | 6,708,848 |
| 2024-12-23 | 2024-12-19 | 3.600 | 1,965,004 | -1,900 | 1.87% | 7,074,014 |
| 2024-12-20 | 2024-12-18 | 3.600 | 1,966,904 | +6,250 | 1.87% | 7,080,854 |
| 2024-12-19 | 2024-12-17 | 3.200 | 1,960,654 | +9,400 | 1.86% | 6,274,093 |
| 2024-12-18 | 2024-12-16 | 3.320 | 1,951,254 | -9,950 | 1.86% | 6,478,163 |
| 2024-12-17 | 2024-12-13 | 3.550 | 1,961,204 | -236,750 | 1.86% | 6,962,274 |
| 2024-12-16 | 2024-12-12 | 3.160 | 2,197,954 | -3,350 | 2.09% | 6,945,535 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,201,304 | -50 | 2.09% | 6,427,808 |
| 2024-12-12 | 2024-12-10 | 2.820 | 2,201,354 | -2,550 | 2.09% | 6,207,818 |
| 2024-12-11 | 2024-12-09 | 2.850 | 2,203,904 | +1,450 | 2.10% | 6,281,126 |
| 2024-12-10 | 2024-12-06 | 2.700 | 2,202,454 | -750 | 2.09% | 5,946,626 |
| 2024-12-09 | 2024-12-05 | 2.600 | 2,203,204 | -1,850 | 2.09% | 5,728,330 |
| 2024-12-06 | 2024-12-04 | 2.660 | 2,205,054 | -3,400 | 2.10% | 5,865,444 |
| 2024-12-05 | 2024-12-03 | 2.600 | 2,208,454 | +300 | 2.10% | 5,741,980 |
| 2024-12-03 | 2024-11-29 | 2.640 | 2,208,154 | +2,100 | 2.10% | 5,829,527 |
| 2024-12-02 | 2024-11-28 | 2.640 | 2,206,054 | +1,150 | 2.10% | 5,823,983 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,204,904 | +4,500 | 2.52% | 5,909,143 |
| 2024-11-27 | 2024-11-25 | 2.530 | 2,200,404 | +3,850 | 2.51% | 5,567,022 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,196,554 | -1,150 | 2.51% | 5,711,040 |
| 2024-11-25 | 2024-11-21 | 2.800 | 2,197,704 | -10,700 | 2.51% | 6,153,571 |
| 2024-11-22 | 2024-11-20 | 2.600 | 2,208,404 | +9,300 | 2.52% | 5,741,850 |
| 2024-11-21 | 2024-11-19 | 2.710 | 2,199,104 | -450 | 2.51% | 5,959,572 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,199,554 | +7,950 | 2.51% | 5,872,809 |
| 2024-11-19 | 2024-11-15 | 2.590 | 2,191,604 | +14,250 | 2.50% | 5,676,254 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,177,354 | -4,100 | 2.48% | 5,944,176 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,181,454 | -7,084 | 2.49% | 6,195,329 |
| 2024-11-14 | 2024-11-12 | 2.900 | 2,188,538 | +2,150 | 2.50% | 6,346,760 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,186,388 | +150 | 2.49% | 6,340,525 |
| 2024-11-12 | 2024-11-08 | 3.030 | 2,186,238 | -1,250 | 2.49% | 6,624,301 |
| 2024-11-11 | 2024-11-07 | 2.970 | 2,187,488 | -800 | 2.50% | 6,496,839 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,188,288 | -20,150 | 2.50% | 6,346,035 |
| 2024-11-07 | 2024-11-05 | 2.900 | 2,208,438 | +17,300 | 2.52% | 6,404,470 |
| 2024-11-06 | 2024-11-04 | 2.990 | 2,191,138 | -800 | 2.50% | 6,551,503 |
| 2024-11-05 | 2024-11-01 | 3.020 | 2,191,938 | +5,850 | 2.50% | 6,619,653 |
| 2024-11-04 | 2024-10-31 | 2.930 | 2,186,088 | -1,200 | 2.49% | 6,405,238 |
| 2024-11-01 | 2024-10-30 | 2.940 | 2,187,288 | -750 | 2.50% | 6,430,627 |
| 2024-10-31 | 2024-10-29 | 3.170 | 2,188,038 | -250 | 2.50% | 6,936,080 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,188,288 | +1,200 | 2.50% | 6,827,459 |
| 2024-10-29 | 2024-10-25 | 3.120 | 2,187,088 | -650 | 2.50% | 6,823,715 |
| 2024-10-28 | 2024-10-24 | 3.110 | 2,187,738 | -1,450 | 2.50% | 6,803,865 |
| 2024-10-25 | 2024-10-23 | 3.150 | 2,189,188 | -2,650 | 2.50% | 6,895,942 |
| 2024-10-24 | 2024-10-22 | 3.120 | 2,191,838 | +350 | 2.50% | 6,838,535 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,191,488 | -8,650 | 2.50% | 6,859,357 |
| 2024-10-22 | 2024-10-18 | 3.230 | 2,200,138 | -4,650 | 2.51% | 7,106,446 |
| 2024-10-21 | 2024-10-17 | 3.000 | 2,204,788 | -183,319 | 2.52% | 6,614,364 |
| 2024-10-18 | 2024-10-16 | 3.130 | 2,388,107 | -17,300 | 2.72% | 7,474,775 |
| 2024-10-17 | 2024-10-15 | 3.350 | 2,405,407 | -248,500 | 2.74% | 8,058,113 |
| 2024-10-16 | 2024-10-14 | 3.480 | 2,653,907 | -45,100 | 3.03% | 9,235,596 |
| 2024-10-15 | 2024-10-10 | 3.770 | 2,699,007 | -42,100 | 3.08% | 10,175,256 |
| 2024-10-14 | 2024-10-09 | 3.720 | 2,741,107 | -3,950 | 3.13% | 10,196,918 |
| 2024-10-10 | 2024-10-08 | 4.170 | 2,745,057 | -407,750 | 3.13% | 11,446,888 |
| 2024-10-09 | 2024-10-07 | 4.860 | 3,152,807 | -101,088 | 3.60% | 15,322,642 |
| 2024-10-08 | 2024-10-04 | 4.810 | 3,253,895 | +395,658 | 3.71% | 15,651,235 |
| 2024-10-04 | 2024-10-02 | 4.200 | 2,858,237 | +705,428 | 3.26% | 12,004,595 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,152,809 | +327,231 | 2.46% | 7,986,921 |
| 2024-10-02 | 2024-09-27 | 3.420 | 1,825,578 | +364,269 | 2.08% | 6,243,477 |
| 2024-09-30 | 2024-09-26 | 3.160 | 1,461,309 | -8,300 | 1.67% | 4,617,736 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,469,609 | -6,350 | 1.68% | 4,541,092 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,475,959 | -3,966 | 1.68% | 4,604,992 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,479,925 | +134,300 | 1.69% | 4,365,779 |
| 2024-09-24 | 2024-09-20 | 3.160 | 1,345,625 | +323,600 | 1.54% | 4,252,175 |
| 2024-09-23 | 2024-09-19 | 3.200 | 1,022,025 | -29,800 | 1.17% | 3,270,480 |
| 2024-09-20 | 2024-09-17 | 3.360 | 1,051,825 | -2,850 | 1.20% | 3,534,132 |
| 2024-09-19 | 2024-09-16 | 3.280 | 1,054,675 | +12,350 | 1.20% | 3,459,334 |
| 2024-09-17 | 2024-09-13 | 3.210 | 1,042,325 | +28,350 | 1.19% | 3,345,863 |
| 2024-09-16 | 2024-09-12 | 3.110 | 1,013,975 | -9,450 | 1.16% | 3,153,462 |
| 2024-09-13 | 2024-09-11 | 3.110 | 1,023,425 | +34,700 | 1.17% | 3,182,852 |
| 2024-09-12 | 2024-09-10 | 2.950 | 988,725 | +39,216 | 1.13% | 2,916,739 |
| 2024-09-11 | 2024-09-09 | 3.480 | 949,509 | -154,916 | 1.08% | 3,304,291 |
| 2024-09-10 | 2024-09-05 | 3.290 | 1,104,425 | +52,600 | 1.26% | 3,633,558 |
| 2024-09-09 | 2024-09-04 | 3.000 | 1,051,825 | -9,650 | 1.20% | 3,155,475 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,061,475 | +61,700 | 1.21% | 3,195,040 |
| 2024-09-04 | 2024-09-02 | 2.810 | 999,775 | +274,100 | 1.14% | 2,809,368 |
| 2024-09-03 | 2024-08-30 | 2.800 | 725,675 | -94,350 | 0.83% | 2,031,890 |
| 2024-09-02 | 2024-08-29 | 2.700 | 820,025 | -250 | 0.94% | 2,214,068 |
| 2024-08-30 | 2024-08-28 | 2.700 | 820,275 | -42,600 | 0.94% | 2,214,742 |
| 2024-08-29 | 2024-08-27 | 2.700 | 862,875 | -9,450 | 0.98% | 2,329,762 |
| 2024-08-28 | 2024-08-26 | 2.670 | 872,325 | +129,741 | 1.00% | 2,329,108 |
| 2024-08-27 | 2024-08-23 | 2.550 | 742,584 | -775,704 | 0.85% | 1,893,589 |
| 2024-08-26 | 2024-08-22 | 2.600 | 1,518,288 | +834,154 | 1.73% | 3,947,549 |
| 2024-08-23 | 2024-08-21 | 2.830 | 684,134 | -50,192 | 0.78% | 1,936,099 |
| 2024-08-22 | 2024-08-20 | 3.180 | 734,326 | -18,950 | 0.84% | 2,335,157 |
| 2024-08-21 | 2024-08-19 | 3.250 | 753,276 | -111,200 | 0.86% | 2,448,147 |
| 2024-08-20 | 2024-08-16 | 3.910 | 864,476 | -7,850 | 0.99% | 3,380,101 |
| 2024-08-19 | 2024-08-15 | 3.820 | 872,326 | +79,100 | 1.00% | 3,332,285 |
| 2024-08-16 | 2024-08-14 | 3.840 | 793,226 | +4,167 | 0.91% | 3,045,988 |
| 2024-08-15 | 2024-08-13 | 3.950 | 789,059 | -84,978 | 0.90% | 3,116,783 |
| 2024-08-14 | 2024-08-12 | 3.930 | 874,037 | -1,500 | 1.00% | 3,434,965 |
| 2024-08-13 | 2024-08-09 | 4.080 | 875,537 | -45,429 | 1.00% | 3,572,191 |
| 2024-08-12 | 2024-08-08 | 4.320 | 920,966 | -285,467 | 1.05% | 3,978,573 |
| 2024-08-09 | 2024-08-07 | 4.530 | 1,206,433 | +73,785 | 1.38% | 5,465,141 |
| 2024-08-08 | 2024-08-06 | 4.630 | 1,132,648 | +482,267 | 1.29% | 5,244,160 |
| 2024-08-07 | 2024-08-05 | 4.290 | 650,381 | -6,724 | 0.74% | 2,790,134 |
| 2024-08-06 | 2024-08-02 | 4.690 | 657,105 | -2,550 | 0.75% | 3,081,822 |
| 2024-08-05 | 2024-08-01 | 4.630 | 659,655 | +117,000 | 0.75% | 3,054,203 |
| 2024-08-02 | 2024-07-31 | 4.540 | 542,655 | +19,150 | 0.62% | 2,463,654 |
| 2024-08-01 | 2024-07-30 | 4.270 | 523,505 | -17,550 | 0.60% | 2,235,366 |
| 2024-07-31 | 2024-07-29 | 4.370 | 541,055 | -24,500 | 0.62% | 2,364,410 |
| 2024-07-30 | 2024-07-26 | 4.490 | 565,555 | -37,057 | 0.65% | 2,539,342 |
| 2024-07-29 | 2024-07-25 | 4.530 | 602,612 | -57,143 | 0.69% | 2,729,832 |
| 2024-07-26 | 2024-07-24 | 4.550 | 659,755 | -3,450 | 0.75% | 3,001,885 |
| 2024-07-25 | 2024-07-23 | 4.650 | 663,205 | -21,457 | 0.76% | 3,083,903 |
| 2024-07-24 | 2024-07-22 | 4.740 | 684,662 | -32,086 | 0.78% | 3,245,298 |
| 2024-07-23 | 2024-07-19 | 4.710 | 716,748 | -104,850 | 0.82% | 3,375,883 |
| 2024-07-22 | 2024-07-18 | 4.850 | 821,598 | -4,850 | 0.94% | 3,984,750 |
| 2024-07-19 | 2024-07-17 | 4.850 | 826,448 | -29,025 | 0.94% | 4,008,273 |
| 2024-07-18 | 2024-07-16 | 4.930 | 855,473 | +34,653 | 0.98% | 4,217,482 |
| 2024-07-17 | 2024-07-15 | 5.170 | 820,820 | -349,985 | 0.94% | 4,243,639 |
| 2024-07-16 | 2024-07-12 | 5.390 | 1,170,805 | +29,613 | 1.34% | 6,310,639 |
| 2024-07-15 | 2024-07-11 | 4.960 | 1,141,192 | +8,750 | 1.30% | 5,660,312 |
| 2024-07-12 | 2024-07-10 | 4.960 | 1,132,442 | +578,935 | 1.29% | 5,616,912 |
| 2024-07-11 | 2024-07-09 | 4.330 | 553,507 | -485,923 | 0.63% | 2,396,685 |
| 2024-07-10 | 2024-07-08 | 4.050 | 1,039,430 | +4,800 | 1.19% | 4,209,692 |
| 2024-07-09 | 2024-07-05 | 4.060 | 1,034,630 | +389,987 | 1.18% | 4,200,598 |
| 2024-07-08 | 2024-07-04 | 4.280 | 644,643 | +273,538 | 0.74% | 2,759,072 |
| 2024-07-05 | 2024-07-03 | 4.290 | 371,105 | +8,100 | 0.42% | 1,592,040 |
| 2024-07-04 | 2024-07-02 | 4.150 | 363,005 | -1,000 | 0.41% | 1,506,471 |
| 2024-07-03 | 2024-06-28 | 4.280 | 364,005 | +7,100 | 0.42% | 1,557,941 |
| 2024-07-02 | 2024-06-27 | 4.280 | 356,905 | -9,050 | 0.41% | 1,527,553 |
| 2024-06-28 | 2024-06-26 | 4.500 | 365,955 | -278,446 | 0.42% | 1,646,798 |
| 2024-06-27 | 2024-06-25 | 4.520 | 644,401 | -142,000 | 0.74% | 2,912,693 |
| 2024-06-26 | 2024-06-24 | 4.730 | 786,401 | +39,257 | 0.90% | 3,719,677 |
| 2024-06-25 | 2024-06-21 | 5.380 | 747,144 | +5,950 | 0.85% | 4,019,635 |
| 2024-06-24 | 2024-06-20 | 5.170 | 741,194 | +19,100 | 0.85% | 3,831,973 |
| 2024-06-21 | 2024-06-19 | 5.440 | 722,094 | -9,907 | 0.82% | 3,928,191 |
| 2024-06-20 | 2024-06-18 | 5.370 | 732,001 | +3,150 | 0.84% | 3,930,845 |
| 2024-06-19 | 2024-06-17 | 5.840 | 728,851 | -76,650 | 0.83% | 4,256,490 |
| 2024-06-18 | 2024-06-14 | 6.090 | 805,501 | -21,600 | 0.92% | 4,905,501 |
| 2024-06-17 | 2024-06-13 | 6.160 | 827,101 | -20,350 | 0.94% | 5,094,942 |
| 2024-06-14 | 2024-06-12 | 6.110 | 847,451 | -233,734 | 0.97% | 5,177,926 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,081,185 | +2,793 | 1.23% | 6,670,911 |
| 2024-06-12 | 2024-06-07 | 6.300 | 1,078,392 | +499,941 | 1.23% | 6,793,870 |
| 2024-06-11 | 2024-06-06 | 6.460 | 578,451 | +9,857 | 0.66% | 3,736,793 |
| 2024-06-07 | 2024-06-05 | 6.980 | 568,594 | -197,586 | 0.65% | 3,968,786 |
| 2024-06-06 | 2024-06-04 | 7.150 | 766,180 | +197,986 | 0.87% | 5,478,187 |
| 2024-06-05 | 2024-06-03 | 7.000 | 568,194 | +53,623 | 0.65% | 3,977,358 |
| 2024-06-04 | 2024-05-31 | 7.440 | 514,571 | +4,900 | 0.59% | 3,828,408 |
| 2024-06-03 | 2024-05-30 | 7.480 | 509,671 | +72,523 | 0.58% | 3,812,339 |
| 2024-05-31 | 2024-05-29 | 7.460 | 437,148 | -74,000 | 0.50% | 3,261,124 |
| 2024-05-30 | 2024-05-28 | 7.570 | 511,148 | -50 | 0.58% | 3,869,390 |
| 2024-05-29 | 2024-05-27 | 7.840 | 511,198 | +153,000 | 0.58% | 4,007,792 |
| 2024-05-28 | 2024-05-24 | 7.500 | 358,198 | +50 | 0.41% | 2,686,485 |
| 2024-05-27 | 2024-05-23 | 8.170 | 358,148 | -50,450 | 0.41% | 2,926,069 |
| 2024-05-24 | 2024-05-22 | 8.130 | 408,598 | -213,350 | 0.47% | 3,321,902 |
| 2024-05-23 | 2024-05-21 | 8.300 | 621,948 | -848,171 | 0.71% | 5,162,168 |
| 2024-05-22 | 2024-05-20 | 9.170 | 1,470,119 | +169,722 | 1.68% | 13,480,991 |
| 2024-05-21 | 2024-05-17 | 8.950 | 1,300,397 | +286,676 | 1.48% | 11,638,553 |
| 2024-05-20 | 2024-05-16 | 8.170 | 1,013,721 | -256,186 | 1.16% | 8,282,101 |
| 2024-05-17 | 2024-05-14 | 7.650 | 1,269,907 | +476,164 | 1.45% | 9,714,789 |
| 2024-05-16 | 2024-05-13 | 7.260 | 793,743 | -39,700 | 0.91% | 5,762,574 |
| 2024-05-14 | 2024-05-10 | 7.430 | 833,443 | -301,900 | 0.95% | 6,192,481 |
| 2024-05-13 | 2024-05-09 | 7.360 | 1,135,343 | -399,993 | 1.30% | 8,356,124 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,535,336 | +105,023 | 1.75% | 10,977,652 |
| 2024-05-09 | 2024-05-07 | 7.570 | 1,430,313 | +16,700 | 1.63% | 10,827,469 |
| 2024-05-08 | 2024-05-06 | 7.410 | 1,413,613 | -175,511 | 1.61% | 10,474,872 |
| 2024-05-07 | 2024-05-03 | 7.120 | 1,589,124 | +1,100 | 1.81% | 11,314,563 |
| 2024-05-06 | 2024-05-02 | 7.310 | 1,588,024 | +379,080 | 1.81% | 11,608,455 |
| 2024-05-03 | 2024-04-30 | 6.880 | 1,208,944 | -129,974 | 1.38% | 8,317,535 |
| 2024-05-02 | 2024-04-29 | 6.550 | 1,338,918 | +213,550 | 1.53% | 8,769,913 |
| 2024-04-30 | 2024-04-26 | 6.300 | 1,125,368 | +333,370 | 1.28% | 7,089,818 |
| 2024-04-29 | 2024-04-25 | 6.060 | 791,998 | +219,116 | 0.90% | 4,799,508 |
| 2024-04-26 | 2024-04-24 | 5.870 | 572,882 | +200 | 0.65% | 3,362,817 |
| 2024-04-25 | 2024-04-23 | 5.950 | 572,682 | -9,400 | 0.65% | 3,407,458 |
| 2024-04-24 | 2024-04-22 | 5.830 | 582,082 | +67,100 | 0.66% | 3,393,538 |
| 2024-04-23 | 2024-04-19 | 5.800 | 514,982 | -145,250 | 0.59% | 2,986,896 |
| 2024-04-22 | 2024-04-18 | 6.080 | 660,232 | +20,734 | 0.75% | 4,014,211 |
| 2024-04-19 | 2024-04-17 | 6.210 | 639,498 | -222,550 | 0.73% | 3,971,283 |
| 2024-04-18 | 2024-04-16 | 6.020 | 862,048 | -182,725 | 0.98% | 5,189,529 |
| 2024-04-17 | 2024-04-15 | 6.940 | 1,044,773 | -28,350 | 1.19% | 7,250,725 |
| 2024-04-16 | 2024-04-12 | 6.500 | 1,073,123 | -120,100 | 1.22% | 6,975,300 |
| 2024-04-15 | 2024-04-11 | 7.230 | 1,193,223 | -92,350 | 1.36% | 8,627,002 |
| 2024-04-12 | 2024-04-10 | 7.930 | 1,285,573 | -47,900 | 1.47% | 10,194,594 |
| 2024-04-11 | 2024-04-09 | 8.100 | 1,333,473 | -19,246 | 1.52% | 10,801,131 |
| 2024-04-10 | 2024-04-08 | 7.990 | 1,352,719 | -120,300 | 1.54% | 10,808,225 |
| 2024-04-09 | 2024-04-05 | 7.870 | 1,473,019 | -163,550 | 1.68% | 11,592,660 |
| 2024-04-08 | 2024-04-03 | 8.200 | 1,636,569 | +392,630 | 1.87% | 13,419,866 |
| 2024-04-05 | 2024-04-02 | 8.040 | 1,243,939 | +9,350 | 1.42% | 10,001,270 |
| 2024-04-03 | 2024-03-28 | 8.430 | 1,234,589 | -307,500 | 1.41% | 10,407,585 |
| 2024-04-02 | 2024-03-27 | 8.950 | 1,542,089 | -498,950 | 1.76% | 13,801,697 |
| 2024-03-28 | 2024-03-26 | 8.880 | 2,041,039 | -226,600 | 2.33% | 18,124,426 |
| 2024-03-27 | 2024-03-25 | 8.770 | 2,267,639 | +429,050 | 2.59% | 19,887,194 |
| 2024-03-26 | 2024-03-22 | 7.980 | 1,838,589 | -620,250 | 2.10% | 14,671,940 |
| 2024-03-25 | 2024-03-21 | 8.980 | 2,458,839 | +1,025,050 | 2.81% | 22,080,374 |
| 2024-03-22 | 2024-03-20 | 7.920 | 1,433,789 | +153,790 | 1.64% | 11,355,609 |
| 2024-03-21 | 2024-03-19 | 8.190 | 1,279,999 | +119,200 | 1.46% | 10,483,192 |
| 2024-03-20 | 2024-03-18 | 8.000 | 1,160,799 | -89,850 | 1.32% | 9,286,392 |
| 2024-03-19 | 2024-03-15 | 10.060 | 1,250,649 | +137,750 | 1.43% | 12,581,529 |
| 2024-03-18 | 2024-03-14 | 9.250 | 1,112,899 | +268,050 | 1.27% | 10,294,316 |
| 2024-03-15 | 2024-03-13 | 8.960 | 844,849 | -3,450 | 0.96% | 7,569,847 |
| 2024-03-14 | 2024-03-12 | 10.360 | 848,299 | +51,100 | 0.97% | 8,788,378 |
| 2024-03-13 | 2024-03-11 | 10.800 | 797,199 | +1,750 | 0.91% | 8,609,749 |
| 2024-03-12 | 2024-03-08 | 10.800 | 795,449 | -39,060 | 0.91% | 8,590,849 |
| 2024-03-11 | 2024-03-07 | 10.820 | 834,509 | -112,450 | 0.95% | 9,029,387 |
| 2024-03-08 | 2024-03-06 | 14.240 | 946,959 | -94,550 | 1.08% | 13,484,696 |
| 2024-03-07 | 2024-03-05 | 15.260 | 1,041,509 | +54,650 | 1.19% | 15,893,427 |
| 2024-03-06 | 2024-03-04 | 12.480 | 986,859 | +86,524 | 1.13% | 12,316,000 |
| 2024-03-05 | 2024-03-01 | 11.680 | 900,335 | +219,886 | 1.03% | 10,515,913 |
| 2024-03-04 | 2024-02-29 | 12.760 | 680,449 | +3,150 | 0.78% | 8,682,529 |
| 2024-03-01 | 2024-02-28 | 16.880 | 677,299 | -40,201 | 0.77% | 11,432,807 |
| 2024-02-29 | 2024-02-27 | 19.200 | 717,500 | +1,500 | 0.82% | 13,776,000 |
| 2024-02-28 | 2024-02-26 | 19.720 | 716,000 | -58,300 | 0.82% | 14,119,520 |
| 2024-02-27 | 2024-02-23 | 20.100 | 774,300 | +65,500 | 0.88% | 15,563,430 |
| 2024-02-26 | 2024-02-22 | 19.980 | 708,800 | -19,600 | 0.81% | 14,161,824 |
| 2024-02-23 | 2024-02-21 | 23.700 | 728,400 | +5,150 | 0.83% | 17,263,080 |
| 2024-02-22 | 2024-02-20 | 25.200 | 723,250 | +1,750 | 0.83% | 18,225,900 |
| 2024-02-21 | 2024-02-19 | 26.300 | 721,500 | +5,900 | 0.82% | 18,975,450 |
| 2024-02-20 | 2024-02-16 | 27.050 | 715,600 | +7,000 | 0.82% | 19,356,980 |
| 2024-02-19 | 2024-02-15 | 27.850 | 708,600 | +2,000 | 0.81% | 19,734,510 |
| 2024-02-16 | 2024-02-14 | 29.200 | 706,600 | +2,750 | 0.81% | 20,632,720 |
| 2024-02-15 | 2024-02-09 | 30.550 | 703,850 | +10,000 | 0.80% | 21,502,618 |
| 2024-02-14 | 2024-02-07 | 29.800 | 693,850 | -200 | 0.79% | 20,676,730 |
| 2024-02-08 | 2024-02-06 | 29.850 | 694,050 | +8,950 | 0.79% | 20,717,392 |
| 2024-02-07 | 2024-02-05 | 29.150 | 685,100 | +1,900 | 0.78% | 19,970,665 |
| 2024-02-06 | 2024-02-02 | 29.850 | 683,200 | +5,600 | 0.78% | 20,393,520 |
| 2024-02-05 | 2024-02-01 | 30.450 | 677,600 | +3,000 | 0.77% | 20,632,920 |
| 2024-02-02 | 2024-01-31 | 29.250 | 674,600 | +1,000 | 0.77% | 19,732,050 |
| 2024-02-01 | 2024-01-30 | 30.000 | 673,600 | +1,300 | 0.77% | 20,208,000 |
| 2024-01-31 | 2024-01-29 | 30.000 | 672,300 | +3,650 | 0.77% | 20,169,000 |
| 2024-01-30 | 2024-01-26 | 30.650 | 668,650 | +2,600 | 0.76% | 20,494,122 |
| 2024-01-29 | 2024-01-25 | 30.750 | 666,050 | +3,400 | 0.76% | 20,481,038 |
| 2024-01-26 | 2024-01-24 | 30.850 | 662,650 | +850 | 0.76% | 20,442,752 |
| 2024-01-25 | 2024-01-23 | 30.800 | 661,800 | +1,250 | 0.76% | 20,383,440 |
| 2024-01-24 | 2024-01-22 | 30.950 | 660,550 | +70,151 | 0.75% | 20,444,022 |
| 2024-01-23 | 2024-01-19 | 30.800 | 590,399 | -1,900 | 0.67% | 18,184,289 |
| 2024-01-22 | 2024-01-18 | 32.100 | 592,299 | -50,496 | 0.68% | 19,012,798 |
| 2024-01-19 | 2024-01-17 | 33.000 | 642,795 | +900 | 0.73% | 21,212,235 |
| 2024-01-18 | 2024-01-16 | 33.500 | 641,895 | -22,300 | 0.73% | 21,503,482 |
| 2024-01-17 | 2024-01-15 | 33.750 | 664,195 | +30,200 | 0.76% | 22,416,581 |
| 2024-01-16 | 2024-01-12 | 32.100 | 633,995 | -26,150 | 0.72% | 20,351,240 |
| 2024-01-15 | 2024-01-11 | 32.100 | 660,145 | -30,000 | 0.75% | 21,190,654 |
| 2024-01-12 | 2024-01-10 | 32.900 | 690,145 | -150 | 0.79% | 22,705,770 |
| 2024-01-11 | 2024-01-09 | 32.900 | 690,295 | +5,300 | 0.79% | 22,710,706 |
| 2024-01-10 | 2024-01-08 | 31.950 | 684,995 | -1,400 | 0.78% | 21,885,590 |
| 2024-01-09 | 2024-01-05 | 31.300 | 686,395 | +1,850 | 0.78% | 21,484,164 |
| 2024-01-08 | 2024-01-04 | 31.000 | 684,545 | +29,750 | 0.78% | 21,220,895 |
| 2024-01-05 | 2024-01-03 | 30.800 | 654,795 | -30,100 | 0.75% | 20,167,686 |
| 2024-01-03 | 2023-12-29 | 35.800 | 684,895 | -5,200 | 0.78% | 24,519,241 |
| 2024-01-02 | 2023-12-28 | 38.300 | 690,095 | +5,000 | 0.79% | 26,430,638 |
| 2023-12-29 | 2023-12-27 | 38.300 | 685,095 | +41,410 | 0.78% | 26,239,138 |
| 2023-12-28 | 2023-12-22 | 39.300 | 643,685 | -34,944 | 0.73% | 25,296,820 |
| 2023-12-27 | 2023-12-21 | 39.750 | 678,629 | +31,586 | 0.77% | 26,975,503 |
| 2023-12-22 | 2023-12-20 | 37.700 | 647,043 | +1,500 | 0.74% | 24,393,521 |
| 2023-12-21 | 2023-12-19 | 39.000 | 645,543 | +500 | 0.74% | 25,176,177 |
| 2023-12-20 | 2023-12-18 | 40.000 | 645,043 | +25,200 | 0.74% | 25,801,720 |
| 2023-12-19 | 2023-12-15 | 41.750 | 619,843 | -14,950 | 0.71% | 25,878,445 |
| 2023-12-18 | 2023-12-14 | 42.100 | 634,793 | +850 | 0.72% | 26,724,785 |
| 2023-12-15 | 2023-12-13 | 41.950 | 633,943 | -15,100 | 0.72% | 26,593,909 |
| 2023-12-14 | 2023-12-12 | 42.650 | 649,043 | +200 | 0.74% | 27,681,684 |
| 2023-12-13 | 2023-12-11 | 42.650 | 648,843 | +78,394 | 0.74% | 27,673,154 |
| 2023-12-12 | 2023-12-08 | 41.800 | 570,449 | -61,550 | 0.65% | 23,844,768 |
| 2023-12-07 | 2023-12-05 | 42.850 | 631,999 | -3,000 | 0.72% | 27,081,157 |
| 2023-12-06 | 2023-12-04 | 45.850 | 634,999 | -9,800 | 0.72% | 29,114,704 |
| 2023-12-05 | 2023-12-01 | 45.900 | 644,799 | -1,500 | 0.74% | 29,596,274 |
| 2023-12-04 | 2023-11-30 | 46.000 | 646,299 | +14,300 | 0.74% | 29,729,754 |
| 2023-12-01 | 2023-11-29 | 46.000 | 631,999 | -100 | 0.72% | 29,071,954 |
| 2023-11-28 | 2023-11-24 | 47.000 | 632,099 | +3,100 | 0.72% | 29,708,653 |
| 2023-11-27 | 2023-11-23 | 47.400 | 628,999 | -150 | 0.72% | 29,814,553 |
| 2023-11-23 | 2023-11-21 | 47.750 | 629,149 | +650 | 0.72% | 30,041,865 |
| 2023-11-22 | 2023-11-20 | 47.750 | 628,499 | -67,000 | 0.72% | 30,010,827 |
| 2023-11-20 | 2023-11-16 | 47.050 | 695,499 | -750 | 0.79% | 32,723,228 |
| 2023-11-17 | 2023-11-15 | 46.900 | 696,249 | +550 | 0.79% | 32,654,078 |
| 2023-11-16 | 2023-11-14 | 46.750 | 695,699 | +28,239 | 0.79% | 32,523,928 |
| 2023-11-15 | 2023-11-13 | 46.450 | 667,460 | +750 | 0.76% | 31,003,517 |
| 2023-11-14 | 2023-11-10 | 46.600 | 666,710 | -500 | 0.76% | 31,068,686 |
| 2023-11-13 | 2023-11-09 | 46.450 | 667,210 | +35,600 | 0.76% | 30,991,905 |
| 2023-11-10 | 2023-11-08 | 46.250 | 631,610 | +22,000 | 0.72% | 29,211,962 |
| 2023-11-09 | 2023-11-07 | 45.800 | 609,610 | -4,950 | 0.70% | 27,920,138 |
| 2023-11-08 | 2023-11-06 | 46.850 | 614,560 | -1,550 | 0.70% | 28,792,136 |
| 2023-11-07 | 2023-11-03 | 46.850 | 616,110 | +250 | 0.70% | 28,864,754 |
| 2023-11-06 | 2023-11-02 | 47.000 | 615,860 | -8,400 | 0.70% | 28,945,420 |
| 2023-11-03 | 2023-11-01 | 46.950 | 624,260 | +12,800 | 0.71% | 29,309,007 |
| 2023-11-02 | 2023-10-31 | 48.050 | 611,460 | +100 | 0.70% | 29,380,653 |
| 2023-11-01 | 2023-10-30 | 48.400 | 611,360 | -4,800 | 0.70% | 29,589,824 |
| 2023-10-31 | 2023-10-27 | 48.000 | 616,160 | +550 | 0.70% | 29,575,680 |
| 2023-10-30 | 2023-10-26 | 47.600 | 615,610 | +1,000 | 0.70% | 29,303,036 |
| 2023-10-27 | 2023-10-25 | 48.300 | 614,610 | +650 | 0.70% | 29,685,663 |
| 2023-10-26 | 2023-10-24 | 48.200 | 613,960 | -7,562 | 0.70% | 29,592,872 |
| 2023-10-25 | 2023-10-20 | 48.150 | 621,522 | +10,900 | 0.71% | 29,926,284 |
| 2023-10-24 | 2023-10-19 | 48.150 | 610,622 | -13,250 | 0.70% | 29,401,449 |
| 2023-10-20 | 2023-10-18 | 48.350 | 623,872 | -116,449 | 0.71% | 30,164,211 |
| 2023-10-19 | 2023-10-17 | 48.850 | 740,321 | +95,000 | 0.84% | 36,164,681 |
| 2023-10-18 | 2023-10-16 | 48.600 | 645,321 | +400 | 0.74% | 31,362,601 |
| 2023-10-17 | 2023-10-13 | 48.850 | 644,921 | +50 | 0.74% | 31,504,391 |
| 2023-10-16 | 2023-10-12 | 48.900 | 644,871 | +29,811 | 0.74% | 31,534,192 |
| 2023-10-13 | 2023-10-11 | 48.700 | 615,060 | +6,000 | 0.70% | 29,953,422 |
| 2023-10-12 | 2023-10-10 | 48.300 | 609,060 | -5,000 | 0.69% | 29,417,598 |
| 2023-10-11 | 2023-10-09 | 48.900 | 614,060 | +18,450 | 0.70% | 30,027,534 |
| 2023-10-10 | 2023-10-06 | 48.900 | 595,610 | -20,400 | 0.68% | 29,125,329 |
| 2023-10-09 | 2023-10-05 | 48.700 | 616,010 | +4,590 | 0.70% | 29,999,687 |
| 2023-10-06 | 2023-10-04 | 49.200 | 611,420 | -44,900 | 0.70% | 30,081,864 |
| 2023-10-05 | 2023-10-03 | 49.400 | 656,320 | +6,000 | 0.75% | 32,422,208 |
| 2023-10-04 | 2023-09-29 | 51.200 | 650,320 | -2,161 | 0.74% | 33,296,384 |
| 2023-10-03 | 2023-09-28 | 50.600 | 652,481 | +9,761 | 0.74% | 33,015,539 |
| 2023-09-29 | 2023-09-27 | 51.000 | 642,720 | +20,000 | 0.73% | 32,778,720 |
| 2023-09-28 | 2023-09-26 | 50.900 | 622,720 | -26,200 | 0.71% | 31,696,448 |
| 2023-09-27 | 2023-09-25 | 51.350 | 648,920 | +18,000 | 0.74% | 33,322,042 |
| 2023-09-25 | 2023-09-21 | 50.250 | 630,920 | +9,000 | 0.72% | 31,703,730 |
| 2023-09-22 | 2023-09-20 | 50.750 | 621,920 | -10,750 | 0.71% | 31,562,440 |
| 2023-09-21 | 2023-09-19 | 52.500 | 632,670 | -47,264 | 0.72% | 33,215,175 |
| 2023-09-20 | 2023-09-18 | 52.800 | 679,934 | +1,000 | 0.78% | 35,900,515 |
| 2023-09-19 | 2023-09-15 | 53.200 | 678,934 | -5,550 | 0.77% | 36,119,289 |
| 2023-09-15 | 2023-09-13 | 49.600 | 684,484 | +28,264 | 0.78% | 33,950,406 |
| 2023-09-14 | 2023-09-12 | 49.050 | 656,220 | -20,500 | 0.75% | 32,187,591 |
| 2023-09-13 | 2023-09-11 | 49.200 | 676,720 | -5,000 | 0.77% | 33,294,624 |
| 2023-09-12 | 2023-09-07 | 49.300 | 681,720 | -18,900 | 0.78% | 33,608,796 |
| 2023-09-11 | 2023-09-06 | 49.200 | 700,620 | +11,789 | 0.80% | 34,470,504 |
| 2023-09-07 | 2023-09-05 | 49.000 | 688,831 | -9,900 | 0.79% | 33,752,719 |
| 2023-09-06 | 2023-09-04 | 48.950 | 698,731 | -8,049 | 0.80% | 34,202,882 |
| 2023-09-05 | 2023-08-31 | 48.950 | 706,780 | +350 | 0.81% | 34,596,881 |
| 2023-09-04 | 2023-08-30 | 49.900 | 706,430 | -3,340 | 0.81% | 35,250,857 |
| 2023-08-31 | 2023-08-29 | 49.100 | 709,770 | -5,010 | 0.81% | 34,849,707 |
| 2023-08-30 | 2023-08-28 | 51.850 | 714,780 | -800 | 0.82% | 37,061,343 |
| 2023-08-29 | 2023-08-25 | 52.850 | 715,580 | -24,458 | 0.82% | 37,818,403 |
| 2023-08-25 | 2023-08-23 | 54.100 | 740,038 | -2,700 | 0.84% | 40,036,056 |
| 2023-08-24 | 2023-08-22 | 55.250 | 742,738 | -1,000 | 0.85% | 41,036,274 |
| 2023-08-23 | 2023-08-21 | 54.400 | 743,738 | +24,608 | 0.85% | 40,459,347 |
| 2023-08-21 | 2023-08-17 | 54.450 | 719,130 | +4,360 | 0.82% | 39,156,628 |
| 2023-08-17 | 2023-08-15 | 55.100 | 714,770 | -3,000 | 0.82% | 39,383,827 |
| 2023-08-16 | 2023-08-14 | 54.400 | 717,770 | -27,977 | 0.82% | 39,046,688 |
| 2023-08-15 | 2023-08-11 | 53.500 | 745,747 | -700 | 0.85% | 39,897,464 |
| 2023-08-14 | 2023-08-10 | 54.000 | 746,447 | +13,000 | 0.85% | 40,308,138 |
| 2023-08-11 | 2023-08-09 | 53.900 | 733,447 | +12,977 | 0.84% | 39,532,793 |
| 2023-08-10 | 2023-08-08 | 53.900 | 720,470 | +17,700 | 0.82% | 38,833,333 |
| 2023-08-09 | 2023-08-07 | 54.800 | 702,770 | -18,000 | 0.80% | 38,511,796 |
| 2023-08-08 | 2023-08-04 | 55.200 | 720,770 | -18,100 | 0.81% | 39,786,504 |
| 2023-08-07 | 2023-08-03 | 55.200 | 738,870 | -36,924 | 0.83% | 40,785,624 |
| 2023-08-04 | 2023-08-02 | 54.600 | 775,794 | -32,400 | 0.88% | 42,358,352 |
| 2023-08-03 | 2023-08-01 | 55.050 | 808,194 | -41,500 | 0.91% | 44,491,080 |
| 2023-08-02 | 2023-07-31 | 56.050 | 849,694 | -44,093 | 0.96% | 47,625,349 |
| 2023-08-01 | 2023-07-28 | 58.700 | 893,787 | +34,498 | 1.01% | 52,465,297 |
| 2023-07-31 | 2023-07-27 | 56.900 | 859,289 | +21,333 | 0.97% | 48,893,544 |
| 2023-07-28 | 2023-07-26 | 57.350 | 837,956 | +55,495 | 0.95% | 48,056,777 |
| 2023-07-27 | 2023-07-25 | 58.000 | 782,461 | +4,000 | 0.88% | 45,382,738 |
| 2023-07-21 | 2023-07-19 | 56.000 | 778,461 | +53,562 | 0.88% | 43,593,816 |
| 2023-07-20 | 2023-07-18 | 56.050 | 724,899 | -18,000 | 0.82% | 40,630,589 |
| 2023-07-18 | 2023-07-13 | 57.000 | 742,899 | +21,500 | 0.84% | 42,345,243 |
| 2023-07-13 | 2023-07-11 | 55.600 | 721,399 | +16,000 | 0.81% | 40,109,784 |
| 2023-07-12 | 2023-07-10 | 55.350 | 705,399 | -1,000 | 0.80% | 39,043,835 |
| 2023-07-10 | 2023-07-06 | 55.800 | 706,399 | +1,000 | 0.80% | 39,417,064 |
| 2023-07-07 | 2023-07-05 | 56.400 | 705,399 | +25,641 | 0.80% | 39,784,504 |
| 2023-07-05 | 2023-07-03 | 56.550 | 679,758 | -16,000 | 0.77% | 38,440,315 |
| 2023-06-30 | 2023-06-28 | 52.350 | 695,758 | -650 | 0.79% | 36,422,931 |
| 2023-06-29 | 2023-06-27 | 52.750 | 696,408 | +4,700 | 0.79% | 36,735,522 |
| 2023-06-28 | 2023-06-26 | 52.300 | 691,708 | +6,320 | 0.78% | 36,176,328 |
| 2023-06-27 | 2023-06-23 | 51.950 | 685,388 | +1,041 | 0.77% | 35,605,907 |
| 2023-06-26 | 2023-06-21 | 49.300 | 684,347 | +100 | 0.77% | 33,738,307 |
| 2023-06-23 | 2023-06-20 | 49.300 | 684,247 | -2,250 | 0.77% | 33,733,377 |
| 2023-06-21 | 2023-06-19 | 48.950 | 686,497 | -19,446 | 0.78% | 33,604,028 |
| 2023-06-20 | 2023-06-16 | 48.600 | 705,943 | +23,050 | 0.80% | 34,308,830 |
| 2023-06-19 | 2023-06-15 | 48.550 | 682,893 | -21,000 | 0.77% | 33,154,455 |
| 2023-06-15 | 2023-06-13 | 47.450 | 703,893 | -14,368 | 0.79% | 33,399,723 |
| 2023-06-13 | 2023-06-09 | 46.050 | 718,261 | -4,750 | 0.81% | 33,075,919 |
| 2023-06-08 | 2023-06-06 | 47.650 | 723,011 | +34,096 | 0.82% | 34,451,474 |
| 2023-06-07 | 2023-06-05 | 45.400 | 688,915 | -22,000 | 0.78% | 31,276,741 |
| 2023-06-06 | 2023-06-02 | 45.000 | 710,915 | +28,000 | 0.80% | 31,991,175 |
| 2023-06-05 | 2023-06-01 | 45.900 | 682,915 | -34,900 | 0.77% | 31,345,798 |
| 2023-06-02 | 2023-05-31 | 47.550 | 717,815 | -37,800 | 0.81% | 34,132,103 |
| 2023-05-23 | 2023-05-19 | 49.400 | 755,615 | -25,750 | 0.85% | 37,327,381 |
| 2023-05-22 | 2023-05-18 | 49.500 | 781,365 | -84,400 | 0.88% | 38,677,568 |
| 2023-05-18 | 2023-05-16 | 51.950 | 865,765 | +18,500 | 0.98% | 44,976,492 |
| 2023-05-12 | 2023-05-10 | 53.650 | 847,265 | -7,800 | 0.96% | 45,455,767 |
| 2023-05-11 | 2023-05-09 | 50.700 | 855,065 | -19,500 | 0.97% | 43,351,796 |
| 2023-05-10 | 2023-05-08 | 51.200 | 874,565 | -20,000 | 0.99% | 44,777,728 |
| 2023-05-09 | 2023-05-05 | 51.200 | 894,565 | -950 | 1.01% | 45,801,728 |
| 2023-05-05 | 2023-05-03 | 54.900 | 895,515 | +10,200 | 1.01% | 49,163,774 |
| 2023-05-04 | 2023-05-02 | 55.900 | 885,315 | -16,600 | 1.00% | 49,489,108 |
| 2023-05-03 | 2023-04-28 | 55.500 | 901,915 | -5,093 | 1.02% | 50,056,282 |
| 2023-05-02 | 2023-04-27 | 55.900 | 907,008 | -20,450 | 1.02% | 50,701,747 |
| 2023-04-27 | 2023-04-25 | 53.900 | 927,458 | +4,400 | 1.05% | 49,989,986 |
| 2023-04-26 | 2023-04-24 | 54.950 | 923,058 | +7,362 | 1.04% | 50,722,037 |
| 2023-04-19 | 2023-04-17 | 58.550 | 915,696 | -288,662 | 1.03% | 53,614,001 |
| 2023-04-18 | 2023-04-14 | 60.000 | 1,204,358 | +7,050 | 1.36% | 72,261,480 |
| 2023-04-14 | 2023-04-12 | 60.950 | 1,197,308 | +453 | 1.35% | 72,975,923 |
| 2023-04-12 | 2023-04-06 | 58.500 | 1,196,855 | +27,949 | 1.35% | 70,016,018 |
| 2023-04-03 | 2023-03-30 | 56.500 | 1,168,906 | -5,600 | 1.32% | 66,043,189 |
| 2023-03-31 | 2023-03-29 | 52.650 | 1,174,506 | -14,700 | 1.33% | 61,837,741 |
| 2023-03-24 | 2023-03-22 | 55.250 | 1,189,206 | +26,183 | 1.34% | 65,703,632 |
| 2023-03-22 | 2023-03-20 | 55.250 | 1,163,023 | -9,550 | 1.31% | 64,257,021 |
| 2023-03-21 | 2023-03-17 | 55.500 | 1,172,573 | -5,700 | 1.32% | 65,077,802 |
| 2023-03-17 | 2023-03-15 | 55.250 | 1,178,273 | +20,800 | 1.33% | 65,099,583 |
| 2023-03-16 | 2023-03-14 | 53.600 | 1,157,473 | -2,100 | 1.31% | 62,040,553 |
| 2023-03-15 | 2023-03-13 | 54.150 | 1,159,573 | -46,900 | 1.32% | 62,790,878 |
| 2023-03-14 | 2023-03-10 | 56.000 | 1,206,473 | -23,000 | 1.38% | 67,562,488 |
| 2023-03-13 | 2023-03-09 | 55.350 | 1,229,473 | -2,250 | 1.40% | 68,051,331 |
| 2023-03-10 | 2023-03-08 | 55.400 | 1,231,723 | +4,750 | 1.40% | 68,237,454 |
| 2023-03-09 | 2023-03-07 | 56.850 | 1,226,973 | -311,488 | 1.40% | 69,753,415 |
| 2023-03-08 | 2023-03-06 | 59.050 | 1,538,461 | +93,626 | 1.75% | 90,846,122 |
| 2023-03-07 | 2023-03-03 | 61.800 | 1,444,835 | -19,100 | 1.65% | 89,290,803 |
| 2023-03-06 | 2023-03-02 | 60.600 | 1,463,935 | +17,000 | 1.67% | 88,714,461 |
| 2023-03-03 | 2023-03-01 | 60.950 | 1,446,935 | -3,650 | 1.65% | 88,190,688 |
| 2023-03-02 | 2023-02-28 | 62.000 | 1,450,585 | +23,300 | 1.65% | 89,936,270 |
| 2023-03-01 | 2023-02-27 | 55.800 | 1,427,285 | +32,373 | 1.63% | 79,642,503 |
| 2023-02-27 | 2023-02-23 | 56.400 | 1,394,912 | +15,003 | 1.59% | 78,673,037 |
| 2023-02-23 | 2023-02-21 | 54.900 | 1,379,909 | -14,200 | 1.57% | 75,757,004 |
| 2023-02-22 | 2023-02-20 | 52.350 | 1,394,109 | -24,200 | 1.59% | 72,981,606 |
| 2023-02-21 | 2023-02-17 | 50.200 | 1,418,309 | -4,900 | 1.62% | 71,199,112 |
| 2023-02-20 | 2023-02-16 | 51.150 | 1,423,209 | +10,400 | 1.62% | 72,797,140 |
| 2023-02-17 | 2023-02-15 | 51.900 | 1,412,809 | -4,950 | 1.61% | 73,324,787 |
| 2023-02-16 | 2023-02-14 | 53.500 | 1,417,759 | -36,673 | 1.62% | 75,850,106 |
| 2023-02-15 | 2023-02-13 | 53.850 | 1,454,432 | -26,840 | 1.66% | 78,321,163 |
| 2023-02-13 | 2023-02-09 | 53.600 | 1,481,272 | -6,160 | 1.69% | 79,396,179 |
| 2023-02-10 | 2023-02-08 | 52.700 | 1,487,432 | -1,100 | 1.70% | 78,387,666 |
| 2023-02-09 | 2023-02-07 | 52.500 | 1,488,532 | -7,300 | 1.70% | 78,147,930 |
| 2023-02-08 | 2023-02-06 | 52.250 | 1,495,832 | -1,450 | 1.71% | 78,157,222 |
| 2023-02-07 | 2023-02-03 | 53.150 | 1,497,282 | -153,954 | 1.71% | 79,580,538 |
| 2023-02-06 | 2023-02-02 | 52.400 | 1,651,236 | -10,205 | 1.88% | 86,524,766 |
| 2023-02-03 | 2023-02-01 | 52.000 | 1,661,441 | +6,484 | 1.89% | 86,394,932 |
| 2023-02-02 | 2023-01-31 | 50.800 | 1,654,957 | +85,675 | 1.89% | 84,071,816 |
| 2023-02-01 | 2023-01-30 | 51.000 | 1,569,282 | +37,478 | 1.79% | 80,033,382 |
| 2023-01-31 | 2023-01-27 | 50.300 | 1,531,804 | -8,000 | 1.74% | 77,049,741 |
| 2023-01-30 | 2023-01-26 | 53.900 | 1,539,804 | -32,392 | 1.75% | 82,995,436 |
| 2023-01-26 | 2023-01-19 | 57.400 | 1,572,196 | -23,800 | 1.79% | 90,244,050 |
| 2023-01-20 | 2023-01-18 | 59.750 | 1,595,996 | +33,850 | 1.82% | 95,360,761 |
| 2023-01-19 | 2023-01-17 | 57.750 | 1,562,146 | -37,111 | 1.78% | 90,213,932 |
| 2023-01-18 | 2023-01-16 | 57.000 | 1,599,257 | +4,363 | 1.82% | 91,157,649 |
| 2023-01-17 | 2023-01-13 | 53.800 | 1,594,894 | +9,000 | 1.82% | 85,805,297 |
| 2023-01-16 | 2023-01-12 | 54.000 | 1,585,894 | +30,615 | 1.81% | 85,638,276 |
| 2023-01-11 | 2023-01-09 | 56.400 | 1,555,279 | +1,000 | 1.77% | 87,717,736 |
| 2023-01-09 | 2023-01-05 | 57.200 | 1,554,279 | +23,761 | 1.77% | 88,904,759 |
| 2023-01-06 | 2023-01-04 | 57.500 | 1,530,518 | +4,000 | 1.74% | 88,004,785 |
| 2023-01-05 | 2023-01-03 | 57.900 | 1,526,518 | +13,450 | 1.74% | 88,385,392 |
| 2022-12-23 | 2022-12-21 | 54.200 | 1,513,068 | +1,000 | 1.72% | 82,008,286 |
| 2022-12-19 | 2022-12-15 | 52.000 | 1,512,068 | +1,750 | 1.72% | 78,627,536 |
| 2022-12-16 | 2022-12-14 | 53.250 | 1,510,318 | +82,747 | 1.72% | 80,424,434 |
| 2022-12-15 | 2022-12-13 | 53.450 | 1,427,571 | +20,000 | 1.62% | 76,303,670 |
| 2022-12-13 | 2022-12-09 | 53.850 | 1,407,571 | -4,750 | 1.60% | 75,797,698 |
| 2022-12-12 | 2022-12-08 | 53.550 | 1,412,321 | -450 | 1.61% | 75,629,790 |
| 2022-12-08 | 2022-12-06 | 55.350 | 1,412,771 | -10,250 | 1.61% | 78,196,875 |
| 2022-12-07 | 2022-12-05 | 56.300 | 1,423,021 | +9,700 | 1.62% | 80,116,082 |
| 2022-12-06 | 2022-12-02 | 56.800 | 1,413,321 | +16,350 | 1.61% | 80,276,633 |
| 2022-12-05 | 2022-12-01 | 57.650 | 1,396,971 | +16,300 | 1.59% | 80,535,378 |
| 2022-12-02 | 2022-11-30 | 57.500 | 1,380,671 | +1,450 | 1.57% | 79,388,582 |
| 2022-12-01 | 2022-11-29 | 54.100 | 1,379,221 | -8,400 | 1.57% | 74,615,856 |
| 2022-11-30 | 2022-11-28 | 57.700 | 1,387,621 | +24,300 | 1.58% | 80,065,732 |
| 2022-11-28 | 2022-11-24 | 58.500 | 1,363,321 | -37,300 | 1.55% | 79,754,278 |
| 2022-11-25 | 2022-11-23 | 57.800 | 1,400,621 | -11,800 | 1.59% | 80,955,894 |
| 2022-11-24 | 2022-11-22 | 57.800 | 1,412,421 | -285,372 | 1.61% | 81,637,934 |
| 2022-11-23 | 2022-11-21 | 58.500 | 1,697,793 | -800 | 1.93% | 99,320,890 |
| 2022-11-22 | 2022-11-18 | 60.000 | 1,698,593 | +145,681 | 1.93% | 101,915,580 |
| 2022-11-21 | 2022-11-17 | 60.400 | 1,552,912 | +24,200 | 1.77% | 93,795,885 |
| 2022-11-18 | 2022-11-16 | 55.950 | 1,528,712 | +148,601 | 1.74% | 85,531,436 |
| 2022-11-17 | 2022-11-15 | 54.200 | 1,380,111 | -30,300 | 1.57% | 74,802,016 |
| 2022-11-16 | 2022-11-14 | 56.750 | 1,410,411 | -29,900 | 1.60% | 80,040,824 |
| 2022-11-15 | 2022-11-11 | 58.100 | 1,440,311 | -9,650 | 1.64% | 83,682,069 |
| 2022-11-14 | 2022-11-10 | 57.400 | 1,449,961 | -30,000 | 1.65% | 83,227,761 |
| 2022-11-10 | 2022-11-08 | 59.800 | 1,479,961 | -205,025 | 1.68% | 88,501,668 |
| 2022-11-09 | 2022-11-07 | 59.250 | 1,684,986 | -14,950 | 1.92% | 99,835,420 |
| 2022-11-08 | 2022-11-04 | 63.100 | 1,699,936 | +19,850 | 1.93% | 107,265,962 |
| 2022-11-07 | 2022-11-03 | 61.200 | 1,680,086 | -18,000 | 1.91% | 102,821,263 |
| 2022-11-04 | 2022-11-02 | 60.200 | 1,698,086 | +13,075 | 1.93% | 102,224,777 |
| 2022-11-03 | 2022-11-01 | 60.450 | 1,685,011 | -28,543 | 1.92% | 101,858,915 |
| 2022-11-02 | 2022-10-31 | 58.550 | 1,713,554 | -24,950 | 1.94% | 100,328,587 |
| 2022-10-31 | 2022-10-27 | 63.450 | 1,738,504 | +800 | 1.97% | 110,308,079 |
| 2022-10-28 | 2022-10-26 | 59.950 | 1,737,704 | -110 | 1.97% | 104,175,355 |
| 2022-10-26 | 2022-10-24 | 61.800 | 1,737,814 | -8,900 | 1.97% | 107,396,905 |
| 2022-10-25 | 2022-10-21 | 65.400 | 1,746,714 | -4,300 | 1.98% | 114,235,096 |
| 2022-10-19 | 2022-10-17 | 64.800 | 1,751,014 | +28,943 | 1.99% | 113,465,707 |
| 2022-10-17 | 2022-10-13 | 64.650 | 1,722,071 | -12,050 | 1.95% | 111,331,890 |
| 2022-10-13 | 2022-10-11 | 64.500 | 1,734,121 | +12,000 | 1.97% | 111,850,804 |
| 2022-10-12 | 2022-10-10 | 64.750 | 1,722,121 | -20,283 | 1.95% | 111,507,335 |
| 2022-10-11 | 2022-10-07 | 65.000 | 1,742,404 | +26,283 | 1.98% | 113,256,260 |
| 2022-10-06 | 2022-10-03 | 65.000 | 1,716,121 | -1,300 | 1.95% | 111,547,865 |
| 2022-10-05 | 2022-09-30 | 65.200 | 1,717,421 | +5,300 | 1.95% | 111,975,849 |
| 2022-10-03 | 2022-09-29 | 65.300 | 1,712,121 | -8,200 | 1.94% | 111,801,501 |
| 2022-09-30 | 2022-09-28 | 68.200 | 1,720,321 | -56,600 | 1.95% | 117,325,892 |
| 2022-09-29 | 2022-09-27 | 68.600 | 1,776,921 | +29,650 | 2.01% | 121,896,781 |
| 2022-09-28 | 2022-09-26 | 65.300 | 1,747,271 | +39,800 | 1.98% | 114,096,796 |
| 2022-09-27 | 2022-09-23 | 64.800 | 1,707,471 | -63,825 | 1.93% | 110,644,121 |
| 2022-09-26 | 2022-09-22 | 66.000 | 1,771,296 | -35,550 | 2.00% | 116,905,536 |
| 2022-09-23 | 2022-09-21 | 65.600 | 1,806,846 | -46,775 | 2.04% | 118,529,098 |
| 2022-09-22 | 2022-09-20 | 65.850 | 1,853,621 | -29,150 | 2.10% | 122,060,943 |
| 2022-09-21 | 2022-09-19 | 68.300 | 1,882,771 | -48,629 | 2.13% | 128,593,259 |
| 2022-09-20 | 2022-09-16 | 71.550 | 1,931,400 | -757,241 | 2.18% | 138,191,670 |
| 2022-09-19 | 2022-09-15 | 66.900 | 2,688,641 | +258,298 | 3.04% | 179,870,083 |
| 2022-09-16 | 2022-09-14 | 66.550 | 2,430,343 | +64,088 | 2.75% | 161,739,327 |
| 2022-09-15 | 2022-09-13 | 69.000 | 2,366,255 | +150,144 | 2.68% | 163,271,595 |
| 2022-09-14 | 2022-09-09 | 68.300 | 2,216,111 | +26,791 | 2.51% | 151,360,381 |
| 2022-09-13 | 2022-09-08 | 69.500 | 2,189,320 | -86,438 | 2.48% | 152,157,740 |
| 2022-09-08 | 2022-09-06 | 70.500 | 2,275,758 | +79,938 | 2.57% | 160,440,939 |
| 2022-09-07 | 2022-09-05 | 69.850 | 2,195,820 | +6,250 | 2.48% | 153,378,027 |
| 2022-09-06 | 2022-09-02 | 69.300 | 2,189,570 | +37,037 | 2.48% | 151,737,201 |
| 2022-09-05 | 2022-09-01 | 67.200 | 2,152,533 | +74,030 | 2.43% | 144,650,218 |
| 2022-09-02 | 2022-08-31 | 68.800 | 2,078,503 | +50,481 | 2.35% | 143,001,006 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,028,022 | +25,053 | 2.29% | 137,297,089 |
| 2022-08-31 | 2022-08-29 | 69.400 | 2,002,969 | +32,823 | 2.27% | 139,006,049 |
| 2022-08-30 | 2022-08-26 | 68.900 | 1,970,146 | -2,200 | 2.23% | 135,743,059 |
| 2022-08-29 | 2022-08-25 | 70.000 | 1,972,346 | +186,604 | 2.23% | 138,064,220 |
| 2022-08-26 | 2022-08-24 | 70.050 | 1,785,742 | +27,820 | 2.02% | 125,091,227 |
| 2022-08-25 | 2022-08-23 | 68.350 | 1,757,922 | -24,064 | 1.99% | 120,153,969 |
| 2022-08-24 | 2022-08-22 | 68.000 | 1,781,986 | +212,218 | 2.02% | 121,175,048 |
| 2022-08-23 | 2022-08-19 | 60.100 | 1,569,768 | -650 | 1.78% | 94,343,057 |
| 2022-08-22 | 2022-08-18 | 60.200 | 1,570,418 | +59,265 | 1.78% | 94,539,164 |
| 2022-08-19 | 2022-08-17 | 61.000 | 1,511,153 | +212,686 | 1.71% | 92,180,333 |
| 2022-08-18 | 2022-08-16 | 60.350 | 1,298,467 | -77,607 | 1.47% | 78,362,483 |
| 2022-08-17 | 2022-08-15 | 61.050 | 1,376,074 | +102,350 | 1.56% | 84,009,318 |
| 2022-08-16 | 2022-08-12 | 61.600 | 1,273,724 | +18,970 | 1.44% | 78,461,398 |
| 2022-08-15 | 2022-08-11 | 63.000 | 1,254,754 | -2,400 | 1.42% | 79,049,502 |
| 2022-08-12 | 2022-08-10 | 64.200 | 1,257,154 | +7,236 | 1.42% | 80,709,287 |
| 2022-08-11 | 2022-08-09 | 62.650 | 1,249,918 | +28,750 | 1.41% | 78,307,363 |
| 2022-08-10 | 2022-08-08 | 61.100 | 1,221,168 | +20,800 | 1.38% | 74,613,365 |
| 2022-08-09 | 2022-08-05 | 61.400 | 1,200,368 | -12,400 | 1.36% | 73,702,595 |
| 2022-08-08 | 2022-08-04 | 62.400 | 1,212,768 | +25,754 | 1.36% | 75,676,723 |
| 2022-08-04 | 2022-08-02 | 67.000 | 1,187,014 | -3,800 | 1.33% | 79,529,938 |
| 2022-08-03 | 2022-08-01 | 69.700 | 1,190,814 | -900 | 1.34% | 82,999,736 |
| 2022-08-02 | 2022-07-29 | 69.650 | 1,191,714 | -24,968 | 1.34% | 83,002,880 |
| 2022-08-01 | 2022-07-28 | 69.100 | 1,216,682 | -950 | 1.37% | 84,072,726 |
| 2022-07-29 | 2022-07-27 | 66.750 | 1,217,632 | +22,254 | 1.37% | 81,276,936 |
| 2022-07-28 | 2022-07-26 | 65.850 | 1,195,378 | -1,650 | 1.34% | 78,715,641 |
| 2022-07-27 | 2022-07-25 | 64.400 | 1,197,028 | +40,986 | 1.34% | 77,088,603 |
| 2022-07-26 | 2022-07-22 | 67.250 | 1,156,042 | -11,700 | 1.30% | 77,743,824 |
| 2022-07-25 | 2022-07-21 | 64.050 | 1,167,742 | +47,268 | 1.31% | 74,793,875 |
| 2022-07-22 | 2022-07-20 | 64.000 | 1,120,474 | +50 | 1.26% | 71,710,336 |
| 2022-07-21 | 2022-07-19 | 66.200 | 1,120,424 | +23,510 | 1.26% | 74,172,069 |
| 2022-07-20 | 2022-07-18 | 67.700 | 1,096,914 | -1,500 | 1.23% | 74,261,078 |
| 2022-07-19 | 2022-07-15 | 69.900 | 1,098,414 | +14,137 | 1.23% | 76,779,139 |
| 2022-07-18 | 2022-07-14 | 69.500 | 1,084,277 | -117 | 1.22% | 75,357,252 |
| 2022-07-15 | 2022-07-13 | 68.500 | 1,084,394 | +68,259 | 1.22% | 74,280,989 |
| 2022-07-14 | 2022-07-12 | 67.150 | 1,016,135 | +20,650 | 1.14% | 68,233,465 |
| 2022-07-13 | 2022-07-11 | 68.800 | 995,485 | +37,582 | 1.12% | 68,489,368 |
| 2022-07-12 | 2022-07-08 | 68.500 | 957,903 | +41,833 | 1.08% | 65,616,356 |
| 2022-07-11 | 2022-07-07 | 68.000 | 916,070 | +31,696 | 1.03% | 62,292,760 |
| 2022-07-08 | 2022-07-06 | 66.000 | 884,374 | -5,400 | 0.99% | 58,368,684 |
| 2022-07-07 | 2022-07-05 | 69.300 | 889,774 | +687,750 | 1.00% | 61,661,338 |
| 2022-07-06 | 2022-07-04 | 84.350 | 202,024 | +15,100 | 0.23% | 17,040,724 |
| 2022-07-05 | 2022-06-30 | 83.750 | 186,924 | +38,445 | 0.21% | 15,654,885 |
| 2022-07-04 | 2022-06-29 | 86.000 | 148,479 | -300 | 0.17% | 12,769,194 |
| 2022-06-30 | 2022-06-28 | 87.900 | 148,779 | +15,694 | 0.17% | 13,077,674 |
| 2022-06-28 | 2022-06-24 | 85.450 | 133,085 | +12,500 | 0.15% | 11,372,113 |
| 2022-06-24 | 2022-06-22 | 88.600 | 120,585 | +60,638 | 0.14% | 10,683,831 |
| 2022-06-22 | 2022-06-20 | 84.400 | 59,947 | -650 | 0.07% | 5,059,527 |
| 2022-06-21 | 2022-06-17 | 81.850 | 60,597 | +27,900 | 0.07% | 4,959,864 |
| 2022-06-20 | 2022-06-16 | 80.600 | 32,697 | -53,600 | 0.04% | 2,635,378 |
| 2022-06-17 | 2022-06-15 | 80.000 | 86,297 | -2,550 | 0.10% | 6,903,760 |
| 2022-06-16 | 2022-06-14 | 81.750 | 88,847 | -50 | 0.10% | 7,263,242 |
| 2022-06-15 | 2022-06-13 | 82.400 | 88,897 | -1,800 | 0.10% | 7,325,113 |
| 2022-06-14 | 2022-06-10 | 84.900 | 90,697 | -1,850 | 0.10% | 7,700,175 |
| 2022-06-09 | 2022-06-07 | 80.500 | 92,547 | -2,000 | 0.10% | 7,450,034 |
| 2022-06-08 | 2022-06-06 | 80.200 | 94,547 | -700 | 0.11% | 7,582,669 |
| 2022-06-07 | 2022-06-02 | 80.000 | 95,247 | -8,550 | 0.11% | 7,619,760 |
| 2022-06-06 | 2022-06-01 | 80.750 | 103,797 | -133 | 0.12% | 8,381,608 |
| 2022-06-01 | 2022-05-30 | 76.400 | 103,930 | +61,983 | 0.12% | 7,940,252 |
| 2022-05-31 | 2022-05-27 | 76.400 | 41,947 | -10,400 | 0.05% | 3,204,751 |
| 2022-05-25 | 2022-05-23 | 74.050 | 52,347 | -10,700 | 0.06% | 3,876,295 |
| 2022-05-20 | 2022-05-18 | 73.250 | 63,047 | -600 | 0.07% | 4,618,193 |
| 2022-05-16 | 2022-05-12 | 70.250 | 63,647 | +44,847 | 0.07% | 4,471,202 |
| 2022-05-12 | 2022-05-10 | 74.500 | 18,800 | -600 | 0.02% | 1,400,600 |
| 2022-05-11 | 2022-05-06 | 75.000 | 19,400 | +500 | 0.02% | 1,455,000 |
| 2022-05-10 | 2022-05-05 | 76.100 | 18,900 | -14,300 | 0.02% | 1,438,290 |
| 2022-05-06 | 2022-05-04 | 80.000 | 33,200 | -8,300 | 0.04% | 2,656,000 |
| 2022-05-05 | 2022-05-03 | 84.650 | 41,500 | -2,000 | 0.05% | 3,512,975 |
| 2022-04-29 | 2022-04-27 | 79.000 | 43,500 | -4,950 | 0.05% | 3,436,500 |
| 2022-04-28 | 2022-04-26 | 80.800 | 48,450 | -224 | 0.05% | 3,914,760 |
| 2022-04-26 | 2022-04-22 | 83.450 | 48,674 | +20,248 | 0.05% | 4,061,845 |
| 2022-04-12 | 2022-04-08 | 85.000 | 28,426 | +600 | 0.03% | 2,416,210 |
| 2022-04-06 | 2022-04-01 | 80.600 | 27,826 | +19,776 | 0.03% | 2,242,776 |
| 2022-04-04 | 2022-03-31 | 82.000 | 8,050 | -1,150 | 0.01% | 660,100 |
| 2022-04-01 | 2022-03-30 | 82.000 | 9,200 | +1,500 | 0.01% | 754,400 |
| 2022-03-31 | 2022-03-29 | 75.850 | 7,700 | -6,100 | 0.01% | 584,045 |
| 2022-03-30 | 2022-03-28 | 77.900 | 13,800 | -4,100 | 0.02% | 1,075,020 |
| 2022-03-29 | 2022-03-25 | 77.800 | 17,900 | -1,300 | 0.02% | 1,392,620 |
| 2022-03-28 | 2022-03-24 | 80.000 | 19,200 | -3,150 | 0.02% | 1,536,000 |
| 2022-03-24 | 2022-03-22 | 78.650 | 22,350 | -500 | 0.03% | 1,757,828 |
| 2022-03-23 | 2022-03-21 | 79.950 | 22,850 | +250 | 0.03% | 1,826,858 |
| 2022-03-22 | 2022-03-18 | 79.900 | 22,600 | -100 | 0.03% | 1,805,740 |
| 2022-03-21 | 2022-03-17 | 79.900 | 22,700 | -1,500 | 0.03% | 1,813,730 |
| 2022-03-17 | 2022-03-15 | 73.850 | 24,200 | -3,350 | 0.03% | 1,787,170 |
| 2022-03-16 | 2022-03-14 | 74.000 | 27,550 | -2,600 | 0.03% | 2,038,700 |
| 2022-03-11 | 2022-03-09 | 79.500 | 30,150 | +400 | 0.03% | 2,396,925 |
| 2022-03-10 | 2022-03-08 | 80.350 | 29,750 | +200 | 0.03% | 2,390,412 |
| 2022-03-07 | 2022-03-03 | 86.750 | 29,550 | -6,200 | 0.03% | 2,563,462 |
| 2022-03-04 | 2022-03-02 | 90.000 | 35,750 | -50 | 0.04% | 3,217,500 |
| 2022-03-03 | 2022-03-01 | 95.450 | 35,800 | +600 | 0.04% | 3,417,110 |
| 2022-03-02 | 2022-02-28 | 90.100 | 35,200 | -900 | 0.04% | 3,171,520 |
| 2022-03-01 | 2022-02-25 | 92.350 | 36,100 | +50 | 0.04% | 3,333,835 |
| 2022-02-28 | 2022-02-24 | 89.450 | 36,050 | -3,850 | 0.04% | 3,224,672 |
| 2022-02-25 | 2022-02-23 | 86.550 | 39,900 | +850 | 0.04% | 3,453,345 |
| 2022-02-24 | 2022-02-22 | 85.550 | 39,050 | -650 | 0.04% | 3,340,728 |
| 2022-02-23 | 2022-02-21 | 82.950 | 39,700 | -600 | 0.04% | 3,293,115 |
| 2022-02-22 | 2022-02-18 | 87.150 | 40,300 | -100 | 0.05% | 3,512,145 |
| 2022-02-21 | 2022-02-17 | 88.500 | 40,400 | +200 | 0.05% | 3,575,400 |
| 2022-02-17 | 2022-02-15 | 83.000 | 40,200 | +50 | 0.05% | 3,336,600 |
| 2022-02-16 | 2022-02-14 | 83.400 | 40,150 | -850 | 0.05% | 3,348,510 |
| 2022-02-15 | 2022-02-11 | 79.100 | 41,000 | +450 | 0.05% | 3,243,100 |
| 2022-02-14 | 2022-02-10 | 83.700 | 40,550 | +35,300 | 0.05% | 3,394,035 |
| 2022-02-11 | 2022-02-09 | 83.000 | 5,250 | +500 | 0.01% | 435,750 |
| 2022-02-08 | 2022-02-04 | 74.500 | 4,750 | -50 | 0.01% | 353,875 |
| 2022-02-07 | 2022-01-31 | 73.100 | 4,800 | +50 | 0.01% | 350,880 |
| 2022-02-04 | 2022-01-27 | 72.900 | 4,750 | +2,500 | 0.01% | 346,275 |
| 2022-01-24 | 2022-01-20 | 75.000 | 2,250 | +600 | 0.00% | 168,750 |
| 2022-01-19 | 2022-01-17 | 78.650 | 1,650 | +400 | 0.00% | 129,773 |
| 2022-01-12 | 2022-01-10 | 82.000 | 1,250 | +50 | 0.00% | 102,500 |
| 2022-01-10 | 2022-01-06 | 79.100 | 1,200 | +50 | 0.00% | 94,920 |
| 2022-01-06 | 2022-01-04 | 93.900 | 1,150 | +100 | 0.00% | 107,985 |
| 2022-01-05 | 2022-01-03 | 99.000 | 1,050 | +50 | 0.00% | 103,950 |
| 2022-01-04 | 2021-12-31 | 91.200 | 1,000 | 0.00% | 91,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy