History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 59,200 | +0 | 0.06% | 777,296 |
| 2025-10-13 | 2025-10-09 | 15.020 | 59,200 | +0 | 0.06% | 889,184 |
| 2025-10-10 | 2025-10-08 | 15.460 | 59,200 | +0 | 0.06% | 915,232 |
| 2025-10-09 | 2025-10-06 | 15.550 | 59,200 | +0 | 0.06% | 920,560 |
| 2025-10-08 | 2025-10-03 | 14.900 | 59,200 | +0 | 0.06% | 882,080 |
| 2025-10-06 | 2025-10-02 | 14.920 | 59,200 | +0 | 0.06% | 883,264 |
| 2025-10-03 | 2025-09-30 | 15.120 | 59,200 | +0 | 0.06% | 895,104 |
| 2025-10-02 | 2025-09-29 | 14.960 | 59,200 | +0 | 0.06% | 885,632 |
| 2025-09-30 | 2025-09-26 | 14.460 | 59,200 | -3,500 | 0.06% | 856,032 |
| 2025-09-26 | 2025-09-24 | 15.010 | 62,700 | +10,750 | 0.06% | 941,127 |
| 2025-09-25 | 2025-09-23 | 15.500 | 51,950 | +2,000 | 0.05% | 805,225 |
| 2025-09-24 | 2025-09-22 | 15.890 | 49,950 | +2,000 | 0.05% | 793,706 |
| 2025-09-23 | 2025-09-19 | 16.370 | 47,950 | +200 | 0.05% | 784,942 |
| 2025-09-22 | 2025-09-18 | 17.000 | 47,750 | +250 | 0.05% | 811,750 |
| 2025-09-19 | 2025-09-17 | 16.700 | 47,500 | -34,000 | 0.05% | 793,250 |
| 2025-09-18 | 2025-09-16 | 17.370 | 81,500 | +7,100 | 0.08% | 1,415,655 |
| 2025-09-17 | 2025-09-15 | 18.880 | 74,400 | +14,500 | 0.07% | 1,404,672 |
| 2025-09-16 | 2025-09-12 | 19.760 | 59,900 | +3,900 | 0.06% | 1,183,624 |
| 2025-09-15 | 2025-09-11 | 18.780 | 56,000 | +5,100 | 0.05% | 1,051,680 |
| 2025-09-12 | 2025-09-10 | 19.200 | 50,900 | -20,450 | 0.05% | 977,280 |
| 2025-09-11 | 2025-09-09 | 20.620 | 71,350 | -58,300 | 0.07% | 1,471,237 |
| 2025-09-10 | 2025-09-08 | 18.380 | 129,650 | -3,250 | 0.12% | 2,382,967 |
| 2025-09-09 | 2025-09-05 | 14.970 | 132,900 | +1,100 | 0.13% | 1,989,513 |
| 2025-09-08 | 2025-09-04 | 14.150 | 131,800 | +20,150 | 0.13% | 1,864,970 |
| 2025-09-05 | 2025-09-03 | 13.940 | 111,650 | +2,700 | 0.11% | 1,556,401 |
| 2025-09-04 | 2025-09-02 | 11.520 | 108,950 | -5,950 | 0.10% | 1,255,104 |
| 2025-09-03 | 2025-09-01 | 10.230 | 114,900 | +650 | 0.11% | 1,175,427 |
| 2025-09-02 | 2025-08-29 | 9.240 | 114,250 | +5,000 | 0.11% | 1,055,670 |
| 2025-08-27 | 2025-08-25 | 10.320 | 109,250 | -1,050 | 0.10% | 1,127,460 |
| 2025-08-22 | 2025-08-20 | 9.780 | 110,300 | -10,000 | 0.10% | 1,078,734 |
| 2025-08-21 | 2025-08-19 | 10.550 | 120,300 | -105,250 | 0.11% | 1,269,165 |
| 2025-08-19 | 2025-08-15 | 9.060 | 225,550 | -5,900 | 0.21% | 2,043,483 |
| 2025-08-18 | 2025-08-14 | 8.590 | 231,450 | -11,600 | 0.22% | 1,988,156 |
| 2025-08-13 | 2025-08-11 | 8.330 | 243,050 | +76,450 | 0.23% | 2,024,606 |
| 2025-08-12 | 2025-08-08 | 8.040 | 166,600 | -121,200 | 0.16% | 1,339,464 |
| 2025-08-11 | 2025-08-07 | 8.070 | 287,800 | +2,800 | 0.27% | 2,322,546 |
| 2025-08-08 | 2025-08-06 | 8.720 | 285,000 | +1,050 | 0.27% | 2,485,200 |
| 2025-08-06 | 2025-08-04 | 7.980 | 283,950 | -1,450 | 0.27% | 2,265,921 |
| 2025-08-05 | 2025-08-01 | 8.090 | 285,400 | +1,450 | 0.27% | 2,308,886 |
| 2025-08-01 | 2025-07-30 | 7.880 | 283,950 | -10,000 | 0.27% | 2,237,526 |
| 2025-07-29 | 2025-07-25 | 8.210 | 293,950 | -2,200 | 0.28% | 2,413,330 |
| 2025-07-28 | 2025-07-24 | 7.160 | 296,150 | +5,200 | 0.28% | 2,120,434 |
| 2025-07-25 | 2025-07-23 | 6.180 | 290,950 | +17,800 | 0.28% | 1,798,071 |
| 2025-07-24 | 2025-07-22 | 6.130 | 273,150 | -1,350 | 0.26% | 1,674,410 |
| 2025-07-23 | 2025-07-21 | 6.440 | 274,500 | +1,350 | 0.26% | 1,767,780 |
| 2025-07-17 | 2025-07-15 | 5.700 | 273,150 | -10,000 | 0.26% | 1,556,955 |
| 2025-07-16 | 2025-07-14 | 5.670 | 283,150 | +1,000 | 0.27% | 1,605,460 |
| 2025-07-15 | 2025-07-11 | 5.810 | 282,150 | +1,000 | 0.27% | 1,639,292 |
| 2025-07-14 | 2025-07-10 | 5.600 | 281,150 | +5,000 | 0.27% | 1,574,440 |
| 2025-07-09 | 2025-07-07 | 5.770 | 276,150 | +24,600 | 0.26% | 1,593,385 |
| 2025-07-08 | 2025-07-04 | 6.270 | 251,550 | -10,800 | 0.24% | 1,577,218 |
| 2025-07-07 | 2025-07-03 | 5.170 | 262,350 | -23,000 | 0.25% | 1,356,350 |
| 2025-06-26 | 2025-06-24 | 4.550 | 285,350 | -5,000 | 0.27% | 1,298,342 |
| 2025-06-24 | 2025-06-20 | 4.290 | 290,350 | -5,000 | 0.28% | 1,245,602 |
| 2025-06-23 | 2025-06-19 | 4.060 | 295,350 | +5,000 | 0.28% | 1,199,121 |
| 2025-06-19 | 2025-06-17 | 3.890 | 290,350 | +2,250 | 0.28% | 1,129,462 |
| 2025-06-18 | 2025-06-16 | 4.290 | 288,100 | +24,200 | 0.27% | 1,235,949 |
| 2025-06-16 | 2025-06-12 | 4.420 | 263,900 | -12,500 | 0.25% | 1,166,438 |
| 2025-06-12 | 2025-06-10 | 4.200 | 276,400 | +22,500 | 0.26% | 1,160,880 |
| 2025-06-11 | 2025-06-09 | 4.680 | 253,900 | -2,000 | 0.24% | 1,188,252 |
| 2025-06-02 | 2025-05-29 | 3.600 | 255,900 | -5,000 | 0.24% | 921,240 |
| 2025-05-30 | 2025-05-28 | 3.490 | 260,900 | -15,000 | 0.25% | 910,541 |
| 2025-05-29 | 2025-05-27 | 3.410 | 275,900 | +111,450 | 0.26% | 940,819 |
| 2025-05-16 | 2025-05-14 | 2.980 | 164,450 | -16,600 | 0.16% | 490,061 |
| 2025-05-08 | 2025-05-06 | 2.970 | 181,050 | +1,000 | 0.17% | 537,718 |
| 2025-05-02 | 2025-04-29 | 3.040 | 180,050 | +1,000 | 0.17% | 547,352 |
| 2025-04-17 | 2025-04-15 | 3.000 | 179,050 | -4,650 | 0.17% | 537,150 |
| 2025-04-01 | 2025-03-28 | 3.390 | 183,700 | +2,750 | 0.17% | 622,743 |
| 2025-03-31 | 2025-03-27 | 3.640 | 180,950 | -2,550 | 0.17% | 658,658 |
| 2025-03-27 | 2025-03-25 | 3.580 | 183,500 | +1,500 | 0.17% | 656,930 |
| 2025-03-26 | 2025-03-24 | 3.590 | 182,000 | +2,950 | 0.17% | 653,380 |
| 2025-03-25 | 2025-03-21 | 3.580 | 179,050 | -3,000 | 0.17% | 640,999 |
| 2025-03-13 | 2025-03-11 | 3.050 | 182,050 | -10,000 | 0.17% | 555,252 |
| 2025-03-10 | 2025-03-06 | 3.100 | 192,050 | -1,650 | 0.18% | 595,355 |
| 2025-03-06 | 2025-03-04 | 3.000 | 193,700 | +10,000 | 0.18% | 581,100 |
| 2025-03-04 | 2025-02-28 | 3.150 | 183,700 | +16,650 | 0.17% | 578,655 |
| 2025-03-03 | 2025-02-27 | 3.270 | 167,050 | +1,300 | 0.16% | 546,254 |
| 2025-02-28 | 2025-02-26 | 3.330 | 165,750 | +8,950 | 0.16% | 551,948 |
| 2025-02-26 | 2025-02-24 | 3.140 | 156,800 | -2,400 | 0.15% | 492,352 |
| 2025-02-25 | 2025-02-21 | 3.400 | 159,200 | +11,050 | 0.15% | 541,280 |
| 2025-02-19 | 2025-02-17 | 3.130 | 148,150 | -2,000 | 0.14% | 463,710 |
| 2025-02-18 | 2025-02-14 | 2.750 | 150,150 | +2,600 | 0.14% | 412,912 |
| 2025-02-11 | 2025-02-07 | 2.620 | 147,550 | +2,000 | 0.14% | 386,581 |
| 2025-02-03 | 2025-01-24 | 2.910 | 145,550 | +500 | 0.14% | 423,550 |
| 2025-01-07 | 2025-01-03 | 3.220 | 145,050 | +15,000 | 0.14% | 467,061 |
| 2025-01-03 | 2024-12-31 | 3.460 | 130,050 | -2,400 | 0.12% | 449,973 |
| 2025-01-02 | 2024-12-27 | 3.530 | 132,450 | +15,000 | 0.13% | 467,548 |
| 2024-12-30 | 2024-12-24 | 3.380 | 117,450 | +7,150 | 0.11% | 396,981 |
| 2024-12-23 | 2024-12-19 | 3.600 | 110,300 | +52,400 | 0.10% | 397,080 |
| 2024-12-20 | 2024-12-18 | 3.600 | 57,900 | +20,000 | 0.06% | 208,440 |
| 2024-12-19 | 2024-12-17 | 3.200 | 37,900 | -7,300 | 0.04% | 121,280 |
| 2024-12-16 | 2024-12-12 | 3.160 | 45,200 | -26,000 | 0.04% | 142,832 |
| 2024-12-12 | 2024-12-10 | 2.820 | 71,200 | -8,900 | 0.07% | 200,784 |
| 2024-12-11 | 2024-12-09 | 2.850 | 80,100 | +7,300 | 0.08% | 228,285 |
| 2024-12-10 | 2024-12-06 | 2.700 | 72,800 | -200,300 | 0.07% | 196,560 |
| 2024-11-29 | 2024-11-27 | 2.680 | 273,100 | -200 | 0.31% | 731,908 |
| 2024-11-26 | 2024-11-22 | 2.600 | 273,300 | +28,900 | 0.31% | 710,580 |
| 2024-11-06 | 2024-11-04 | 2.990 | 244,400 | -12,000 | 0.28% | 730,756 |
| 2024-11-05 | 2024-11-01 | 3.020 | 256,400 | -9,950 | 0.29% | 774,328 |
| 2024-10-31 | 2024-10-29 | 3.170 | 266,350 | -10,000 | 0.30% | 844,330 |
| 2024-10-25 | 2024-10-23 | 3.150 | 276,350 | +5,450 | 0.32% | 870,502 |
| 2024-10-23 | 2024-10-21 | 3.130 | 270,900 | +100 | 0.31% | 847,917 |
| 2024-10-17 | 2024-10-15 | 3.350 | 270,800 | +50,800 | 0.31% | 907,180 |
| 2024-10-15 | 2024-10-10 | 3.770 | 220,000 | +42,200 | 0.25% | 829,400 |
| 2024-10-10 | 2024-10-08 | 4.170 | 177,800 | +250 | 0.20% | 741,426 |
| 2024-10-09 | 2024-10-07 | 4.860 | 177,550 | -2,000 | 0.20% | 862,893 |
| 2024-10-08 | 2024-10-04 | 4.810 | 179,550 | -1,300 | 0.20% | 863,635 |
| 2024-10-04 | 2024-10-02 | 4.200 | 180,850 | +9,300 | 0.21% | 759,570 |
| 2024-10-03 | 2024-09-30 | 3.710 | 171,550 | -4,000 | 0.20% | 636,450 |
| 2024-10-02 | 2024-09-27 | 3.420 | 175,550 | -7,500 | 0.20% | 600,381 |
| 2024-09-30 | 2024-09-26 | 3.160 | 183,050 | +2,500 | 0.21% | 578,438 |
| 2024-09-23 | 2024-09-19 | 3.200 | 180,550 | -5,000 | 0.21% | 577,760 |
| 2024-08-26 | 2024-08-22 | 2.600 | 185,550 | -3,000 | 0.21% | 482,430 |
| 2024-08-23 | 2024-08-21 | 2.830 | 188,550 | +5,850 | 0.22% | 533,596 |
| 2024-08-13 | 2024-08-09 | 4.080 | 182,700 | +4,000 | 0.21% | 745,416 |
| 2024-07-30 | 2024-07-26 | 4.490 | 178,700 | +1,000 | 0.20% | 802,363 |
| 2024-07-29 | 2024-07-25 | 4.530 | 177,700 | -350 | 0.20% | 804,981 |
| 2024-07-26 | 2024-07-24 | 4.550 | 178,050 | -4,000 | 0.20% | 810,128 |
| 2024-07-22 | 2024-07-18 | 4.850 | 182,050 | -5,550 | 0.21% | 882,942 |
| 2024-07-18 | 2024-07-16 | 4.930 | 187,600 | -4,000 | 0.21% | 924,868 |
| 2024-07-17 | 2024-07-15 | 5.170 | 191,600 | +5,900 | 0.22% | 990,572 |
| 2024-07-16 | 2024-07-12 | 5.390 | 185,700 | +8,000 | 0.21% | 1,000,923 |
| 2024-07-12 | 2024-07-10 | 4.960 | 177,700 | +7,500 | 0.20% | 881,392 |
| 2024-07-10 | 2024-07-08 | 4.050 | 170,200 | -4,200 | 0.19% | 689,310 |
| 2024-07-05 | 2024-07-03 | 4.290 | 174,400 | -1,000 | 0.20% | 748,176 |
| 2024-07-04 | 2024-07-02 | 4.150 | 175,400 | -850 | 0.20% | 727,910 |
| 2024-07-03 | 2024-06-28 | 4.280 | 176,250 | -150 | 0.20% | 754,350 |
| 2024-07-02 | 2024-06-27 | 4.280 | 176,400 | +500 | 0.20% | 754,992 |
| 2024-06-28 | 2024-06-26 | 4.500 | 175,900 | +1,500 | 0.20% | 791,550 |
| 2024-06-27 | 2024-06-25 | 4.520 | 174,400 | -1,150 | 0.20% | 788,288 |
| 2024-06-26 | 2024-06-24 | 4.730 | 175,550 | +1,600 | 0.20% | 830,352 |
| 2024-06-25 | 2024-06-21 | 5.380 | 173,950 | +4,000 | 0.20% | 935,851 |
| 2024-06-21 | 2024-06-19 | 5.440 | 169,950 | +4,000 | 0.19% | 924,528 |
| 2024-06-19 | 2024-06-17 | 5.840 | 165,950 | +3,000 | 0.19% | 969,148 |
| 2024-06-13 | 2024-06-11 | 6.170 | 162,950 | +3,000 | 0.19% | 1,005,402 |
| 2024-06-12 | 2024-06-07 | 6.300 | 159,950 | -2,850 | 0.18% | 1,007,685 |
| 2024-06-11 | 2024-06-06 | 6.460 | 162,800 | -650 | 0.19% | 1,051,688 |
| 2024-06-07 | 2024-06-05 | 6.980 | 163,450 | -1,050 | 0.19% | 1,140,881 |
| 2024-06-06 | 2024-06-04 | 7.150 | 164,500 | -450 | 0.19% | 1,176,175 |
| 2024-06-05 | 2024-06-03 | 7.000 | 164,950 | -1,000 | 0.19% | 1,154,650 |
| 2024-06-03 | 2024-05-30 | 7.480 | 165,950 | -5,000 | 0.19% | 1,241,306 |
| 2024-05-31 | 2024-05-29 | 7.460 | 170,950 | +5,000 | 0.20% | 1,275,287 |
| 2024-05-30 | 2024-05-28 | 7.570 | 165,950 | +1,000 | 0.19% | 1,256,242 |
| 2024-05-28 | 2024-05-24 | 7.500 | 164,950 | -1,000 | 0.19% | 1,237,125 |
| 2024-05-27 | 2024-05-23 | 8.170 | 165,950 | +700 | 0.19% | 1,355,812 |
| 2024-05-24 | 2024-05-22 | 8.130 | 165,250 | +5,300 | 0.19% | 1,343,483 |
| 2024-05-23 | 2024-05-21 | 8.300 | 159,950 | +1,150 | 0.18% | 1,327,585 |
| 2024-05-22 | 2024-05-20 | 9.170 | 158,800 | +5,650 | 0.18% | 1,456,196 |
| 2024-05-21 | 2024-05-17 | 8.950 | 153,150 | -8,650 | 0.17% | 1,370,692 |
| 2024-05-20 | 2024-05-16 | 8.170 | 161,800 | +1,000 | 0.18% | 1,321,906 |
| 2024-05-17 | 2024-05-14 | 7.650 | 160,800 | -5,000 | 0.18% | 1,230,120 |
| 2024-05-16 | 2024-05-13 | 7.260 | 165,800 | +1,300 | 0.19% | 1,203,708 |
| 2024-05-14 | 2024-05-10 | 7.430 | 164,500 | -6,550 | 0.19% | 1,222,235 |
| 2024-05-13 | 2024-05-09 | 7.360 | 171,050 | +16,850 | 0.20% | 1,258,928 |
| 2024-05-10 | 2024-05-08 | 7.150 | 154,200 | +1,700 | 0.18% | 1,102,530 |
| 2024-05-09 | 2024-05-07 | 7.570 | 152,500 | -3,000 | 0.17% | 1,154,425 |
| 2024-05-06 | 2024-05-02 | 7.310 | 155,500 | -16,200 | 0.18% | 1,136,705 |
| 2024-05-03 | 2024-04-30 | 6.880 | 171,700 | -300 | 0.20% | 1,181,296 |
| 2024-04-30 | 2024-04-26 | 6.300 | 172,000 | -4,400 | 0.20% | 1,083,600 |
| 2024-04-29 | 2024-04-25 | 6.060 | 176,400 | +750 | 0.20% | 1,068,984 |
| 2024-04-26 | 2024-04-24 | 5.870 | 175,650 | +650 | 0.20% | 1,031,066 |
| 2024-04-25 | 2024-04-23 | 5.950 | 175,000 | -2,200 | 0.20% | 1,041,250 |
| 2024-04-24 | 2024-04-22 | 5.830 | 177,200 | +1,000 | 0.20% | 1,033,076 |
| 2024-04-23 | 2024-04-19 | 5.800 | 176,200 | +5,200 | 0.20% | 1,021,960 |
| 2024-04-22 | 2024-04-18 | 6.080 | 171,000 | -7,150 | 0.20% | 1,039,680 |
| 2024-04-19 | 2024-04-17 | 6.210 | 178,150 | +19,200 | 0.20% | 1,106,312 |
| 2024-04-18 | 2024-04-16 | 6.020 | 158,950 | +4,250 | 0.18% | 956,879 |
| 2024-04-17 | 2024-04-15 | 6.940 | 154,700 | -3,000 | 0.18% | 1,073,618 |
| 2024-04-16 | 2024-04-12 | 6.500 | 157,700 | +3,950 | 0.18% | 1,025,050 |
| 2024-04-15 | 2024-04-11 | 7.230 | 153,750 | +4,000 | 0.18% | 1,111,612 |
| 2024-04-11 | 2024-04-09 | 8.100 | 149,750 | +1,000 | 0.17% | 1,212,975 |
| 2024-04-09 | 2024-04-05 | 7.870 | 148,750 | +450 | 0.17% | 1,170,662 |
| 2024-04-08 | 2024-04-03 | 8.200 | 148,300 | +20,000 | 0.17% | 1,216,060 |
| 2024-04-05 | 2024-04-02 | 8.040 | 128,300 | +10,000 | 0.15% | 1,031,532 |
| 2024-04-03 | 2024-03-28 | 8.430 | 118,300 | +6,300 | 0.13% | 997,269 |
| 2024-04-02 | 2024-03-27 | 8.950 | 112,000 | +3,250 | 0.13% | 1,002,400 |
| 2024-03-28 | 2024-03-26 | 8.880 | 108,750 | -4,000 | 0.12% | 965,700 |
| 2024-03-27 | 2024-03-25 | 8.770 | 112,750 | -4,800 | 0.13% | 988,818 |
| 2024-03-26 | 2024-03-22 | 7.980 | 117,550 | +9,300 | 0.13% | 938,049 |
| 2024-03-25 | 2024-03-21 | 8.980 | 108,250 | -14,100 | 0.12% | 972,085 |
| 2024-03-22 | 2024-03-20 | 7.920 | 122,350 | +1,100 | 0.14% | 969,012 |
| 2024-03-21 | 2024-03-19 | 8.190 | 121,250 | +4,700 | 0.14% | 993,037 |
| 2024-03-20 | 2024-03-18 | 8.000 | 116,550 | +44,350 | 0.13% | 932,400 |
| 2024-03-19 | 2024-03-15 | 10.060 | 72,200 | +500 | 0.08% | 726,332 |
| 2024-03-18 | 2024-03-14 | 9.250 | 71,700 | +3,800 | 0.08% | 663,225 |
| 2024-03-15 | 2024-03-13 | 8.960 | 67,900 | +7,950 | 0.08% | 608,384 |
| 2024-03-13 | 2024-03-11 | 10.800 | 59,950 | +1,200 | 0.07% | 647,460 |
| 2024-03-12 | 2024-03-08 | 10.800 | 58,750 | +10,200 | 0.07% | 634,500 |
| 2024-03-11 | 2024-03-07 | 10.820 | 48,550 | +17,650 | 0.06% | 525,311 |
| 2024-03-08 | 2024-03-06 | 14.240 | 30,900 | -1,650 | 0.04% | 440,016 |
| 2024-03-07 | 2024-03-05 | 15.260 | 32,550 | -400 | 0.04% | 496,713 |
| 2024-03-06 | 2024-03-04 | 12.480 | 32,950 | +24,550 | 0.04% | 411,216 |
| 2024-03-05 | 2024-03-01 | 11.680 | 8,400 | +5,700 | 0.01% | 98,112 |
| 2024-03-04 | 2024-02-29 | 12.760 | 2,700 | +100 | 0.00% | 34,452 |
| 2023-09-21 | 2023-09-19 | 52.500 | 2,600 | -50 | 0.00% | 136,500 |
| 2023-08-30 | 2023-08-28 | 51.850 | 2,650 | +50 | 0.00% | 137,402 |
| 2023-06-12 | 2023-06-08 | 46.100 | 2,600 | -50 | 0.00% | 119,860 |
| 2023-06-08 | 2023-06-06 | 47.650 | 2,650 | +50 | 0.00% | 126,272 |
| 2023-06-07 | 2023-06-05 | 45.400 | 2,600 | -200 | 0.00% | 118,040 |
| 2023-06-06 | 2023-06-02 | 45.000 | 2,800 | -200 | 0.00% | 126,000 |
| 2023-06-05 | 2023-06-01 | 45.900 | 3,000 | +400 | 0.00% | 137,700 |
| 2023-05-23 | 2023-05-19 | 49.400 | 2,600 | -350 | 0.00% | 128,440 |
| 2023-05-22 | 2023-05-18 | 49.500 | 2,950 | +350 | 0.00% | 146,025 |
| 2023-02-02 | 2023-01-31 | 50.800 | 2,600 | -650 | 0.00% | 132,080 |
| 2023-01-31 | 2023-01-27 | 50.300 | 3,250 | +650 | 0.00% | 163,475 |
| 2023-01-26 | 2023-01-19 | 57.400 | 2,600 | -1,000 | 0.00% | 149,240 |
| 2022-12-22 | 2022-12-20 | 58.550 | 3,600 | -650 | 0.00% | 210,780 |
| 2022-12-13 | 2022-12-09 | 53.850 | 4,250 | +1,000 | 0.00% | 228,862 |
| 2022-12-01 | 2022-11-29 | 54.100 | 3,250 | +650 | 0.00% | 175,825 |
| 2022-11-22 | 2022-11-18 | 60.000 | 2,600 | -550 | 0.00% | 156,000 |
| 2022-11-21 | 2022-11-17 | 60.400 | 3,150 | +550 | 0.00% | 190,260 |
| 2022-07-26 | 2022-07-22 | 67.250 | 2,600 | -2,800 | 0.00% | 174,850 |
| 2022-07-25 | 2022-07-21 | 64.050 | 5,400 | -2,800 | 0.01% | 345,870 |
| 2022-07-22 | 2022-07-20 | 64.000 | 8,200 | +5,600 | 0.01% | 524,800 |
| 2022-07-11 | 2022-07-07 | 68.000 | 2,600 | -1,500 | 0.00% | 176,800 |
| 2022-07-08 | 2022-07-06 | 66.000 | 4,100 | +1,500 | 0.00% | 270,600 |
| 2022-07-07 | 2022-07-05 | 69.300 | 2,600 | +200 | 0.00% | 180,180 |
| 2022-04-21 | 2022-04-19 | 80.950 | 2,400 | -50 | 0.00% | 194,280 |
| 2022-03-08 | 2022-03-04 | 84.850 | 2,450 | -300 | 0.00% | 207,882 |
| 2022-03-07 | 2022-03-03 | 86.750 | 2,750 | -200 | 0.00% | 238,562 |
| 2022-02-17 | 2022-02-15 | 83.000 | 2,950 | +500 | 0.00% | 244,850 |
| 2022-01-12 | 2022-01-10 | 82.000 | 2,450 | +2,400 | 0.00% | 200,900 |
| 2022-01-05 | 2022-01-03 | 99.000 | 50 | -50 | 0.00% | 4,950 |
| 2022-01-04 | 2021-12-31 | 91.200 | 100 | 0.00% | 9,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy