History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 203,100 | +0 | 0.19% | 2,666,703 |
| 2025-10-13 | 2025-10-09 | 15.020 | 203,100 | +0 | 0.19% | 3,050,562 |
| 2025-10-10 | 2025-10-08 | 15.460 | 203,100 | -1,150 | 0.19% | 3,139,926 |
| 2025-10-09 | 2025-10-06 | 15.550 | 204,250 | -3,150 | 0.19% | 3,176,088 |
| 2025-10-08 | 2025-10-03 | 14.900 | 207,400 | -12,850 | 0.20% | 3,090,260 |
| 2025-10-06 | 2025-10-02 | 14.920 | 220,250 | +8,450 | 0.21% | 3,286,130 |
| 2025-10-03 | 2025-09-30 | 15.120 | 211,800 | -200 | 0.20% | 3,202,416 |
| 2025-10-02 | 2025-09-29 | 14.960 | 212,000 | -1,700 | 0.20% | 3,171,520 |
| 2025-09-30 | 2025-09-26 | 14.460 | 213,700 | -7,400 | 0.20% | 3,090,102 |
| 2025-09-29 | 2025-09-25 | 14.510 | 221,100 | -14,150 | 0.21% | 3,208,161 |
| 2025-09-26 | 2025-09-24 | 15.010 | 235,250 | +6,600 | 0.22% | 3,531,102 |
| 2025-09-25 | 2025-09-23 | 15.500 | 228,650 | -800 | 0.22% | 3,544,075 |
| 2025-09-24 | 2025-09-22 | 15.890 | 229,450 | +5,500 | 0.22% | 3,645,960 |
| 2025-09-23 | 2025-09-19 | 16.370 | 223,950 | +7,500 | 0.21% | 3,666,062 |
| 2025-09-22 | 2025-09-18 | 17.000 | 216,450 | -8,000 | 0.21% | 3,679,650 |
| 2025-09-19 | 2025-09-17 | 16.700 | 224,450 | -44,250 | 0.21% | 3,748,315 |
| 2025-09-18 | 2025-09-16 | 17.370 | 268,700 | +10,300 | 0.26% | 4,667,319 |
| 2025-09-17 | 2025-09-15 | 18.880 | 258,400 | +20,350 | 0.25% | 4,878,592 |
| 2025-09-16 | 2025-09-12 | 19.760 | 238,050 | -22,700 | 0.23% | 4,703,868 |
| 2025-09-15 | 2025-09-11 | 18.780 | 260,750 | +20,500 | 0.25% | 4,896,885 |
| 2025-09-12 | 2025-09-10 | 19.200 | 240,250 | +8,300 | 0.23% | 4,612,800 |
| 2025-09-11 | 2025-09-09 | 20.620 | 231,950 | +18,450 | 0.22% | 4,782,809 |
| 2025-09-10 | 2025-09-08 | 18.380 | 213,500 | +58,900 | 0.20% | 3,924,130 |
| 2025-09-09 | 2025-09-05 | 14.970 | 154,600 | -1,100 | 0.15% | 2,314,362 |
| 2025-09-08 | 2025-09-04 | 14.150 | 155,700 | +27,500 | 0.15% | 2,203,155 |
| 2025-09-05 | 2025-09-03 | 13.940 | 128,200 | -20,200 | 0.12% | 1,787,108 |
| 2025-09-04 | 2025-09-02 | 11.520 | 148,400 | +13,950 | 0.14% | 1,709,568 |
| 2025-09-03 | 2025-09-01 | 10.230 | 134,450 | -31,950 | 0.13% | 1,375,424 |
| 2025-09-02 | 2025-08-29 | 9.240 | 166,400 | -28,400 | 0.16% | 1,537,536 |
| 2025-09-01 | 2025-08-28 | 8.950 | 194,800 | +6,700 | 0.19% | 1,743,460 |
| 2025-08-29 | 2025-08-27 | 9.750 | 188,100 | +2,300 | 0.18% | 1,833,975 |
| 2025-08-28 | 2025-08-26 | 10.000 | 185,800 | +13,450 | 0.18% | 1,858,000 |
| 2025-08-27 | 2025-08-25 | 10.320 | 172,350 | +30,450 | 0.16% | 1,778,652 |
| 2025-08-26 | 2025-08-22 | 10.470 | 141,900 | -23,850 | 0.13% | 1,485,693 |
| 2025-08-25 | 2025-08-21 | 9.880 | 165,750 | +5,000 | 0.16% | 1,637,610 |
| 2025-08-22 | 2025-08-20 | 9.780 | 160,750 | +1,100 | 0.15% | 1,572,135 |
| 2025-08-21 | 2025-08-19 | 10.550 | 159,650 | +25,700 | 0.15% | 1,684,308 |
| 2025-08-20 | 2025-08-18 | 9.670 | 133,950 | -3,000 | 0.13% | 1,295,296 |
| 2025-08-19 | 2025-08-15 | 9.060 | 136,950 | -10,600 | 0.13% | 1,240,767 |
| 2025-08-18 | 2025-08-14 | 8.590 | 147,550 | -50 | 0.14% | 1,267,454 |
| 2025-08-15 | 2025-08-13 | 8.550 | 147,600 | -3,000 | 0.14% | 1,261,980 |
| 2025-08-14 | 2025-08-12 | 8.280 | 150,600 | -3,800 | 0.14% | 1,246,968 |
| 2025-08-13 | 2025-08-11 | 8.330 | 154,400 | -5,200 | 0.15% | 1,286,152 |
| 2025-08-12 | 2025-08-08 | 8.040 | 159,600 | +2,850 | 0.15% | 1,283,184 |
| 2025-08-11 | 2025-08-07 | 8.070 | 156,750 | +10,000 | 0.15% | 1,264,972 |
| 2025-08-08 | 2025-08-06 | 8.720 | 146,750 | +1,500 | 0.14% | 1,279,660 |
| 2025-08-07 | 2025-08-05 | 8.250 | 145,250 | -5,800 | 0.14% | 1,198,312 |
| 2025-08-06 | 2025-08-04 | 7.980 | 151,050 | +8,000 | 0.14% | 1,205,379 |
| 2025-08-05 | 2025-08-01 | 8.090 | 143,050 | -34,100 | 0.14% | 1,157,274 |
| 2025-08-04 | 2025-07-31 | 7.840 | 177,150 | -900 | 0.17% | 1,388,856 |
| 2025-08-01 | 2025-07-30 | 7.880 | 178,050 | -7,250 | 0.17% | 1,403,034 |
| 2025-07-31 | 2025-07-29 | 8.300 | 185,300 | -21,750 | 0.18% | 1,537,990 |
| 2025-07-30 | 2025-07-28 | 7.900 | 207,050 | +90,200 | 0.20% | 1,635,695 |
| 2025-07-29 | 2025-07-25 | 8.210 | 116,850 | +7,350 | 0.11% | 959,339 |
| 2025-07-28 | 2025-07-24 | 7.160 | 109,500 | -41,700 | 0.10% | 784,020 |
| 2025-07-25 | 2025-07-23 | 6.180 | 151,200 | +18,750 | 0.14% | 934,416 |
| 2025-07-23 | 2025-07-21 | 6.440 | 132,450 | -22,600 | 0.13% | 852,978 |
| 2025-07-22 | 2025-07-18 | 6.410 | 155,050 | -7,350 | 0.15% | 993,870 |
| 2025-07-21 | 2025-07-17 | 6.050 | 162,400 | +1,550 | 0.15% | 982,520 |
| 2025-07-18 | 2025-07-16 | 6.090 | 160,850 | -13,900 | 0.15% | 979,576 |
| 2025-07-17 | 2025-07-15 | 5.700 | 174,750 | +12,600 | 0.17% | 996,075 |
| 2025-07-16 | 2025-07-14 | 5.670 | 162,150 | +11,400 | 0.15% | 919,390 |
| 2025-07-14 | 2025-07-10 | 5.600 | 150,750 | -10,000 | 0.14% | 844,200 |
| 2025-07-11 | 2025-07-09 | 5.820 | 160,750 | -3,650 | 0.15% | 935,565 |
| 2025-07-10 | 2025-07-08 | 5.930 | 164,400 | -1,000 | 0.16% | 974,892 |
| 2025-07-09 | 2025-07-07 | 5.770 | 165,400 | -19,450 | 0.16% | 954,358 |
| 2025-07-08 | 2025-07-04 | 6.270 | 184,850 | +15,850 | 0.18% | 1,159,010 |
| 2025-07-07 | 2025-07-03 | 5.170 | 169,000 | +17,700 | 0.16% | 873,730 |
| 2025-07-04 | 2025-07-02 | 4.640 | 151,300 | -4,600 | 0.14% | 702,032 |
| 2025-07-03 | 2025-06-30 | 4.530 | 155,900 | -9,250 | 0.15% | 706,227 |
| 2025-07-02 | 2025-06-27 | 4.600 | 165,150 | +1,250 | 0.16% | 759,690 |
| 2025-06-24 | 2025-06-20 | 4.290 | 163,900 | -15,800 | 0.16% | 703,131 |
| 2025-06-23 | 2025-06-19 | 4.060 | 179,700 | +14,200 | 0.17% | 729,582 |
| 2025-06-19 | 2025-06-17 | 3.890 | 165,500 | +16,000 | 0.16% | 643,795 |
| 2025-06-18 | 2025-06-16 | 4.290 | 149,500 | +6,000 | 0.14% | 641,355 |
| 2025-06-17 | 2025-06-13 | 4.310 | 143,500 | -3,500 | 0.14% | 618,485 |
| 2025-06-16 | 2025-06-12 | 4.420 | 147,000 | +3,300 | 0.14% | 649,740 |
| 2025-06-13 | 2025-06-11 | 4.140 | 143,700 | +1,200 | 0.14% | 594,918 |
| 2025-06-12 | 2025-06-10 | 4.200 | 142,500 | -5,600 | 0.14% | 598,500 |
| 2025-06-11 | 2025-06-09 | 4.680 | 148,100 | +2,450 | 0.14% | 693,108 |
| 2025-06-09 | 2025-06-05 | 3.690 | 145,650 | +36,000 | 0.14% | 537,448 |
| 2025-06-06 | 2025-06-04 | 3.600 | 109,650 | +2,600 | 0.10% | 394,740 |
| 2025-06-04 | 2025-06-02 | 3.590 | 107,050 | -3,000 | 0.10% | 384,310 |
| 2025-06-03 | 2025-05-30 | 3.840 | 110,050 | +2,100 | 0.10% | 422,592 |
| 2025-06-02 | 2025-05-29 | 3.600 | 107,950 | +7,000 | 0.10% | 388,620 |
| 2025-05-30 | 2025-05-28 | 3.490 | 100,950 | -1,250 | 0.10% | 352,316 |
| 2025-05-29 | 2025-05-27 | 3.410 | 102,200 | -500 | 0.10% | 348,502 |
| 2025-05-28 | 2025-05-26 | 3.130 | 102,700 | -600 | 0.10% | 321,451 |
| 2025-05-26 | 2025-05-22 | 3.100 | 103,300 | -650 | 0.10% | 320,230 |
| 2025-05-21 | 2025-05-19 | 2.970 | 103,950 | +800 | 0.10% | 308,732 |
| 2025-05-14 | 2025-05-12 | 2.940 | 103,150 | +1,000 | 0.10% | 303,261 |
| 2025-05-13 | 2025-05-09 | 3.050 | 102,150 | +700 | 0.10% | 311,558 |
| 2025-05-09 | 2025-05-07 | 2.980 | 101,450 | +700 | 0.10% | 302,321 |
| 2025-05-08 | 2025-05-06 | 2.970 | 100,750 | +650 | 0.10% | 299,228 |
| 2025-04-11 | 2025-04-09 | 2.980 | 100,100 | -21,000 | 0.10% | 298,298 |
| 2025-04-10 | 2025-04-08 | 3.050 | 121,100 | -2,000 | 0.12% | 369,355 |
| 2025-04-09 | 2025-04-07 | 2.950 | 123,100 | -4,500 | 0.12% | 363,145 |
| 2025-04-07 | 2025-04-02 | 3.450 | 127,600 | -2,500 | 0.12% | 440,220 |
| 2025-04-03 | 2025-04-01 | 3.510 | 130,100 | +8,800 | 0.12% | 456,651 |
| 2025-04-02 | 2025-03-31 | 3.250 | 121,300 | +100 | 0.12% | 394,225 |
| 2025-04-01 | 2025-03-28 | 3.390 | 121,200 | -6,050 | 0.12% | 410,868 |
| 2025-03-31 | 2025-03-27 | 3.640 | 127,250 | -5,000 | 0.12% | 463,190 |
| 2025-03-25 | 2025-03-21 | 3.580 | 132,250 | -400 | 0.13% | 473,455 |
| 2025-03-24 | 2025-03-20 | 3.760 | 132,650 | +1,500 | 0.13% | 498,764 |
| 2025-03-21 | 2025-03-19 | 3.330 | 131,150 | -12,950 | 0.12% | 436,730 |
| 2025-03-19 | 2025-03-17 | 3.060 | 144,100 | +3,600 | 0.14% | 440,946 |
| 2025-03-17 | 2025-03-13 | 3.060 | 140,500 | +15,000 | 0.13% | 429,930 |
| 2025-03-14 | 2025-03-12 | 3.170 | 125,500 | -1,000 | 0.12% | 397,835 |
| 2025-03-04 | 2025-02-28 | 3.150 | 126,500 | +1,000 | 0.12% | 398,475 |
| 2025-03-03 | 2025-02-27 | 3.270 | 125,500 | +2,000 | 0.12% | 410,385 |
| 2025-02-28 | 2025-02-26 | 3.330 | 123,500 | +2,000 | 0.12% | 411,255 |
| 2025-02-26 | 2025-02-24 | 3.140 | 121,500 | +9,000 | 0.12% | 381,510 |
| 2025-02-25 | 2025-02-21 | 3.400 | 112,500 | +16,400 | 0.11% | 382,500 |
| 2025-02-24 | 2025-02-20 | 3.480 | 96,100 | -650 | 0.09% | 334,428 |
| 2025-02-20 | 2025-02-18 | 3.000 | 96,750 | -1,050 | 0.09% | 290,250 |
| 2025-02-19 | 2025-02-17 | 3.130 | 97,800 | -53,200 | 0.09% | 306,114 |
| 2025-02-17 | 2025-02-13 | 2.530 | 151,000 | -5,400 | 0.14% | 382,030 |
| 2025-02-14 | 2025-02-12 | 2.660 | 156,400 | +500 | 0.15% | 416,024 |
| 2025-02-13 | 2025-02-11 | 2.650 | 155,900 | +10,000 | 0.15% | 413,135 |
| 2025-02-12 | 2025-02-10 | 2.650 | 145,900 | +1,150 | 0.14% | 386,635 |
| 2025-02-11 | 2025-02-07 | 2.620 | 144,750 | +40,200 | 0.14% | 379,245 |
| 2025-02-04 | 2025-01-28 | 2.890 | 104,550 | +400 | 0.10% | 302,150 |
| 2025-01-23 | 2025-01-21 | 3.000 | 104,150 | +650 | 0.10% | 312,450 |
| 2025-01-21 | 2025-01-17 | 2.940 | 103,500 | +650 | 0.10% | 304,290 |
| 2025-01-16 | 2025-01-14 | 3.060 | 102,850 | +800 | 0.10% | 314,721 |
| 2025-01-15 | 2025-01-13 | 3.050 | 102,050 | +800 | 0.10% | 311,252 |
| 2025-01-03 | 2024-12-31 | 3.460 | 101,250 | -11,400 | 0.10% | 350,325 |
| 2025-01-02 | 2024-12-27 | 3.530 | 112,650 | -5,100 | 0.11% | 397,654 |
| 2024-12-30 | 2024-12-24 | 3.380 | 117,750 | -51,000 | 0.11% | 397,995 |
| 2024-12-27 | 2024-12-20 | 3.410 | 168,750 | -600 | 0.16% | 575,438 |
| 2024-12-23 | 2024-12-19 | 3.600 | 169,350 | -22,150 | 0.16% | 609,660 |
| 2024-12-20 | 2024-12-18 | 3.600 | 191,500 | -2,200 | 0.18% | 689,400 |
| 2024-12-19 | 2024-12-17 | 3.200 | 193,700 | +3,000 | 0.18% | 619,840 |
| 2024-12-18 | 2024-12-16 | 3.320 | 190,700 | -1,050 | 0.18% | 633,124 |
| 2024-12-17 | 2024-12-13 | 3.550 | 191,750 | -5,650 | 0.18% | 680,712 |
| 2024-12-16 | 2024-12-12 | 3.160 | 197,400 | -15,500 | 0.19% | 623,784 |
| 2024-12-12 | 2024-12-10 | 2.820 | 212,900 | +1,550 | 0.20% | 600,378 |
| 2024-12-11 | 2024-12-09 | 2.850 | 211,350 | -1,450 | 0.20% | 602,348 |
| 2024-12-10 | 2024-12-06 | 2.700 | 212,800 | +10,000 | 0.20% | 574,560 |
| 2024-12-06 | 2024-12-04 | 2.660 | 202,800 | -3,000 | 0.19% | 539,448 |
| 2024-12-05 | 2024-12-03 | 2.600 | 205,800 | +3,000 | 0.20% | 535,080 |
| 2024-12-03 | 2024-11-29 | 2.640 | 202,800 | +900 | 0.19% | 535,392 |
| 2024-11-26 | 2024-11-22 | 2.600 | 201,900 | -30,000 | 0.23% | 524,940 |
| 2024-11-25 | 2024-11-21 | 2.800 | 231,900 | -10,600 | 0.26% | 649,320 |
| 2024-11-22 | 2024-11-20 | 2.600 | 242,500 | -17,400 | 0.28% | 630,500 |
| 2024-11-21 | 2024-11-19 | 2.710 | 259,900 | -1,500 | 0.30% | 704,329 |
| 2024-11-20 | 2024-11-18 | 2.670 | 261,400 | +45,000 | 0.30% | 697,938 |
| 2024-11-19 | 2024-11-15 | 2.590 | 216,400 | +24,000 | 0.25% | 560,476 |
| 2024-11-18 | 2024-11-14 | 2.730 | 192,400 | -9,650 | 0.22% | 525,252 |
| 2024-11-15 | 2024-11-13 | 2.840 | 202,050 | +3,000 | 0.23% | 573,822 |
| 2024-11-14 | 2024-11-12 | 2.900 | 199,050 | -10,000 | 0.23% | 577,245 |
| 2024-11-13 | 2024-11-11 | 2.900 | 209,050 | +10,000 | 0.24% | 606,245 |
| 2024-11-11 | 2024-11-07 | 2.970 | 199,050 | -20,000 | 0.23% | 591,178 |
| 2024-11-08 | 2024-11-06 | 2.900 | 219,050 | +10,000 | 0.25% | 635,245 |
| 2024-11-07 | 2024-11-05 | 2.900 | 209,050 | +22,400 | 0.24% | 606,245 |
| 2024-11-06 | 2024-11-04 | 2.990 | 186,650 | +4,850 | 0.21% | 558,084 |
| 2024-11-05 | 2024-11-01 | 3.020 | 181,800 | -10,000 | 0.21% | 549,036 |
| 2024-11-01 | 2024-10-30 | 2.940 | 191,800 | +20,500 | 0.22% | 563,892 |
| 2024-10-29 | 2024-10-25 | 3.120 | 171,300 | +600 | 0.20% | 534,456 |
| 2024-10-24 | 2024-10-22 | 3.120 | 170,700 | +10,000 | 0.19% | 532,584 |
| 2024-10-22 | 2024-10-18 | 3.230 | 160,700 | -26,350 | 0.18% | 519,061 |
| 2024-10-21 | 2024-10-17 | 3.000 | 187,050 | -11,500 | 0.21% | 561,150 |
| 2024-10-18 | 2024-10-16 | 3.130 | 198,550 | +600 | 0.23% | 621,462 |
| 2024-10-17 | 2024-10-15 | 3.350 | 197,950 | +800 | 0.23% | 663,132 |
| 2024-10-16 | 2024-10-14 | 3.480 | 197,150 | +2,000 | 0.22% | 686,082 |
| 2024-10-15 | 2024-10-10 | 3.770 | 195,150 | +200 | 0.22% | 735,716 |
| 2024-10-14 | 2024-10-09 | 3.720 | 194,950 | +6,450 | 0.22% | 725,214 |
| 2024-10-10 | 2024-10-08 | 4.170 | 188,500 | +24,000 | 0.22% | 786,045 |
| 2024-10-09 | 2024-10-07 | 4.860 | 164,500 | +24,650 | 0.19% | 799,470 |
| 2024-10-08 | 2024-10-04 | 4.810 | 139,850 | +12,500 | 0.16% | 672,678 |
| 2024-10-04 | 2024-10-02 | 4.200 | 127,350 | -72,550 | 0.15% | 534,870 |
| 2024-10-03 | 2024-09-30 | 3.710 | 199,900 | -85,200 | 0.23% | 741,629 |
| 2024-10-02 | 2024-09-27 | 3.420 | 285,100 | -160,450 | 0.33% | 975,042 |
| 2024-09-30 | 2024-09-26 | 3.160 | 445,550 | -28,250 | 0.51% | 1,407,938 |
| 2024-09-27 | 2024-09-25 | 3.090 | 473,800 | +25,000 | 0.54% | 1,464,042 |
| 2024-09-26 | 2024-09-24 | 3.120 | 448,800 | -1,650 | 0.51% | 1,400,256 |
| 2024-09-25 | 2024-09-23 | 2.950 | 450,450 | +12,400 | 0.51% | 1,328,828 |
| 2024-09-24 | 2024-09-20 | 3.160 | 438,050 | +1,650 | 0.50% | 1,384,238 |
| 2024-09-23 | 2024-09-19 | 3.200 | 436,400 | +7,000 | 0.50% | 1,396,480 |
| 2024-09-20 | 2024-09-17 | 3.360 | 429,400 | +4,950 | 0.49% | 1,442,784 |
| 2024-09-19 | 2024-09-16 | 3.280 | 424,450 | -5,050 | 0.48% | 1,392,196 |
| 2024-09-17 | 2024-09-13 | 3.210 | 429,500 | -11,750 | 0.49% | 1,378,695 |
| 2024-09-16 | 2024-09-12 | 3.110 | 441,250 | -20,000 | 0.50% | 1,372,288 |
| 2024-09-13 | 2024-09-11 | 3.110 | 461,250 | -106,650 | 0.53% | 1,434,488 |
| 2024-09-12 | 2024-09-10 | 2.950 | 567,900 | +14,600 | 0.65% | 1,675,305 |
| 2024-09-11 | 2024-09-09 | 3.480 | 553,300 | +1,650 | 0.63% | 1,925,484 |
| 2024-09-10 | 2024-09-05 | 3.290 | 551,650 | -12,950 | 0.63% | 1,814,928 |
| 2024-09-05 | 2024-09-03 | 3.010 | 564,600 | -38,050 | 0.64% | 1,699,446 |
| 2024-09-04 | 2024-09-02 | 2.810 | 602,650 | -7,000 | 0.69% | 1,693,446 |
| 2024-09-03 | 2024-08-30 | 2.800 | 609,650 | -5,400 | 0.70% | 1,707,020 |
| 2024-09-02 | 2024-08-29 | 2.700 | 615,050 | -800 | 0.70% | 1,660,635 |
| 2024-08-28 | 2024-08-26 | 2.670 | 615,850 | -7,900 | 0.70% | 1,644,320 |
| 2024-08-27 | 2024-08-23 | 2.550 | 623,750 | +12,850 | 0.71% | 1,590,562 |
| 2024-08-26 | 2024-08-22 | 2.600 | 610,900 | +133,100 | 0.70% | 1,588,340 |
| 2024-08-23 | 2024-08-21 | 2.830 | 477,800 | +25,950 | 0.55% | 1,352,174 |
| 2024-08-22 | 2024-08-20 | 3.180 | 451,850 | +73,250 | 0.52% | 1,436,883 |
| 2024-08-21 | 2024-08-19 | 3.250 | 378,600 | +79,800 | 0.43% | 1,230,450 |
| 2024-08-20 | 2024-08-16 | 3.910 | 298,800 | +4,150 | 0.34% | 1,168,308 |
| 2024-08-19 | 2024-08-15 | 3.820 | 294,650 | +12,750 | 0.34% | 1,125,563 |
| 2024-08-16 | 2024-08-14 | 3.840 | 281,900 | +63,600 | 0.32% | 1,082,496 |
| 2024-08-15 | 2024-08-13 | 3.950 | 218,300 | -14,950 | 0.25% | 862,285 |
| 2024-08-14 | 2024-08-12 | 3.930 | 233,250 | +51,050 | 0.27% | 916,672 |
| 2024-08-13 | 2024-08-09 | 4.080 | 182,200 | +43,250 | 0.21% | 743,376 |
| 2024-08-12 | 2024-08-08 | 4.320 | 138,950 | -3,000 | 0.16% | 600,264 |
| 2024-08-09 | 2024-08-07 | 4.530 | 141,950 | +5,800 | 0.16% | 643,034 |
| 2024-08-08 | 2024-08-06 | 4.630 | 136,150 | -32,800 | 0.16% | 630,374 |
| 2024-08-07 | 2024-08-05 | 4.290 | 168,950 | +6,300 | 0.19% | 724,796 |
| 2024-08-06 | 2024-08-02 | 4.690 | 162,650 | -18,200 | 0.19% | 762,829 |
| 2024-08-05 | 2024-08-01 | 4.630 | 180,850 | -12,000 | 0.21% | 837,336 |
| 2024-08-02 | 2024-07-31 | 4.540 | 192,850 | -7,200 | 0.22% | 875,539 |
| 2024-08-01 | 2024-07-30 | 4.270 | 200,050 | +8,450 | 0.23% | 854,213 |
| 2024-07-31 | 2024-07-29 | 4.370 | 191,600 | +5,100 | 0.22% | 837,292 |
| 2024-07-30 | 2024-07-26 | 4.490 | 186,500 | +21,900 | 0.21% | 837,385 |
| 2024-07-29 | 2024-07-25 | 4.530 | 164,600 | -4,450 | 0.19% | 745,638 |
| 2024-07-26 | 2024-07-24 | 4.550 | 169,050 | +32,150 | 0.19% | 769,178 |
| 2024-07-25 | 2024-07-23 | 4.650 | 136,900 | +700 | 0.16% | 636,585 |
| 2024-07-23 | 2024-07-19 | 4.710 | 136,200 | +3,000 | 0.16% | 641,502 |
| 2024-07-19 | 2024-07-17 | 4.850 | 133,200 | +2,000 | 0.15% | 646,020 |
| 2024-07-18 | 2024-07-16 | 4.930 | 131,200 | +19,350 | 0.15% | 646,816 |
| 2024-07-17 | 2024-07-15 | 5.170 | 111,850 | +1,050 | 0.13% | 578,264 |
| 2024-07-16 | 2024-07-12 | 5.390 | 110,800 | -302,500 | 0.13% | 597,212 |
| 2024-07-15 | 2024-07-11 | 4.960 | 413,300 | +950 | 0.47% | 2,049,968 |
| 2024-07-12 | 2024-07-10 | 4.960 | 412,350 | -214,300 | 0.47% | 2,045,256 |
| 2024-07-10 | 2024-07-08 | 4.050 | 626,650 | -17,550 | 0.72% | 2,537,932 |
| 2024-07-09 | 2024-07-05 | 4.060 | 644,200 | +1,800 | 0.74% | 2,615,452 |
| 2024-07-08 | 2024-07-04 | 4.280 | 642,400 | +7,400 | 0.73% | 2,749,472 |
| 2024-07-05 | 2024-07-03 | 4.290 | 635,000 | -32,400 | 0.72% | 2,724,150 |
| 2024-07-04 | 2024-07-02 | 4.150 | 667,400 | -9,400 | 0.76% | 2,769,710 |
| 2024-07-03 | 2024-06-28 | 4.280 | 676,800 | +21,200 | 0.77% | 2,896,704 |
| 2024-07-02 | 2024-06-27 | 4.280 | 655,600 | +52,550 | 0.75% | 2,805,968 |
| 2024-06-28 | 2024-06-26 | 4.500 | 603,050 | +47,800 | 0.69% | 2,713,725 |
| 2024-06-27 | 2024-06-25 | 4.520 | 555,250 | +68,500 | 0.63% | 2,509,730 |
| 2024-06-26 | 2024-06-24 | 4.730 | 486,750 | +146,000 | 0.56% | 2,302,328 |
| 2024-06-25 | 2024-06-21 | 5.380 | 340,750 | -9,200 | 0.39% | 1,833,235 |
| 2024-06-24 | 2024-06-20 | 5.170 | 349,950 | +68,800 | 0.40% | 1,809,242 |
| 2024-06-21 | 2024-06-19 | 5.440 | 281,150 | +1,050 | 0.32% | 1,529,456 |
| 2024-06-20 | 2024-06-18 | 5.370 | 280,100 | +121,900 | 0.32% | 1,504,137 |
| 2024-06-19 | 2024-06-17 | 5.840 | 158,200 | +21,350 | 0.18% | 923,888 |
| 2024-06-18 | 2024-06-14 | 6.090 | 136,850 | +17,000 | 0.16% | 833,416 |
| 2024-06-17 | 2024-06-13 | 6.160 | 119,850 | +2,000 | 0.14% | 738,276 |
| 2024-06-14 | 2024-06-12 | 6.110 | 117,850 | +1,800 | 0.13% | 720,064 |
| 2024-06-13 | 2024-06-11 | 6.170 | 116,050 | -1,700 | 0.13% | 716,028 |
| 2024-06-12 | 2024-06-07 | 6.300 | 117,750 | +11,350 | 0.13% | 741,825 |
| 2024-06-11 | 2024-06-06 | 6.460 | 106,400 | +21,700 | 0.12% | 687,344 |
| 2024-06-07 | 2024-06-05 | 6.980 | 84,700 | +6,300 | 0.10% | 591,206 |
| 2024-06-06 | 2024-06-04 | 7.150 | 78,400 | -4,600 | 0.09% | 560,560 |
| 2024-06-05 | 2024-06-03 | 7.000 | 83,000 | +5,800 | 0.09% | 581,000 |
| 2024-06-04 | 2024-05-31 | 7.440 | 77,200 | -3,950 | 0.09% | 574,368 |
| 2024-06-03 | 2024-05-30 | 7.480 | 81,150 | -3,900 | 0.09% | 607,002 |
| 2024-05-31 | 2024-05-29 | 7.460 | 85,050 | -21,500 | 0.10% | 634,473 |
| 2024-05-30 | 2024-05-28 | 7.570 | 106,550 | +4,600 | 0.12% | 806,584 |
| 2024-05-29 | 2024-05-27 | 7.840 | 101,950 | +1,650 | 0.12% | 799,288 |
| 2024-05-28 | 2024-05-24 | 7.500 | 100,300 | -450 | 0.11% | 752,250 |
| 2024-05-27 | 2024-05-23 | 8.170 | 100,750 | +13,650 | 0.11% | 823,128 |
| 2024-05-24 | 2024-05-22 | 8.130 | 87,100 | +15,350 | 0.10% | 708,123 |
| 2024-05-23 | 2024-05-21 | 8.300 | 71,750 | +15,050 | 0.08% | 595,525 |
| 2024-05-22 | 2024-05-20 | 9.170 | 56,700 | +650 | 0.06% | 519,939 |
| 2024-05-21 | 2024-05-17 | 8.950 | 56,050 | +19,550 | 0.06% | 501,647 |
| 2024-05-20 | 2024-05-16 | 8.170 | 36,500 | -35,000 | 0.04% | 298,205 |
| 2024-05-17 | 2024-05-14 | 7.650 | 71,500 | -5,200 | 0.08% | 546,975 |
| 2024-05-16 | 2024-05-13 | 7.260 | 76,700 | +4,000 | 0.09% | 556,842 |
| 2024-05-14 | 2024-05-10 | 7.430 | 72,700 | -10,250 | 0.08% | 540,161 |
| 2024-05-13 | 2024-05-09 | 7.360 | 82,950 | +22,850 | 0.09% | 610,512 |
| 2024-05-10 | 2024-05-08 | 7.150 | 60,100 | -18,650 | 0.07% | 429,715 |
| 2024-05-09 | 2024-05-07 | 7.570 | 78,750 | -117,250 | 0.09% | 596,138 |
| 2024-05-08 | 2024-05-06 | 7.410 | 196,000 | -8,700 | 0.22% | 1,452,360 |
| 2024-05-07 | 2024-05-03 | 7.120 | 204,700 | +29,850 | 0.23% | 1,457,464 |
| 2024-05-06 | 2024-05-02 | 7.310 | 174,850 | -49,100 | 0.20% | 1,278,154 |
| 2024-05-02 | 2024-04-29 | 6.550 | 223,950 | -4,300 | 0.26% | 1,466,872 |
| 2024-04-30 | 2024-04-26 | 6.300 | 228,250 | -11,000 | 0.26% | 1,437,975 |
| 2024-04-29 | 2024-04-25 | 6.060 | 239,250 | -45,150 | 0.27% | 1,449,855 |
| 2024-04-26 | 2024-04-24 | 5.870 | 284,400 | +10,000 | 0.32% | 1,669,428 |
| 2024-04-25 | 2024-04-23 | 5.950 | 274,400 | -31,150 | 0.31% | 1,632,680 |
| 2024-04-24 | 2024-04-22 | 5.830 | 305,550 | +29,800 | 0.35% | 1,781,356 |
| 2024-04-23 | 2024-04-19 | 5.800 | 275,750 | +20,050 | 0.31% | 1,599,350 |
| 2024-04-22 | 2024-04-18 | 6.080 | 255,700 | -28,800 | 0.29% | 1,554,656 |
| 2024-04-19 | 2024-04-17 | 6.210 | 284,500 | +49,400 | 0.32% | 1,766,745 |
| 2024-04-18 | 2024-04-16 | 6.020 | 235,100 | +31,400 | 0.27% | 1,415,302 |
| 2024-04-17 | 2024-04-15 | 6.940 | 203,700 | -13,850 | 0.23% | 1,413,678 |
| 2024-04-16 | 2024-04-12 | 6.500 | 217,550 | +78,250 | 0.25% | 1,414,075 |
| 2024-04-15 | 2024-04-11 | 7.230 | 139,300 | +61,450 | 0.16% | 1,007,139 |
| 2024-04-12 | 2024-04-10 | 7.930 | 77,850 | +15,950 | 0.09% | 617,350 |
| 2024-04-11 | 2024-04-09 | 8.100 | 61,900 | -11,200 | 0.07% | 501,390 |
| 2024-04-10 | 2024-04-08 | 7.990 | 73,100 | +8,450 | 0.08% | 584,069 |
| 2024-04-09 | 2024-04-05 | 7.870 | 64,650 | +7,700 | 0.07% | 508,796 |
| 2024-04-08 | 2024-04-03 | 8.200 | 56,950 | -9,450 | 0.06% | 466,990 |
| 2024-04-05 | 2024-04-02 | 8.040 | 66,400 | +5,250 | 0.08% | 533,856 |
| 2024-04-03 | 2024-03-28 | 8.430 | 61,150 | +1,300 | 0.07% | 515,494 |
| 2024-04-02 | 2024-03-27 | 8.950 | 59,850 | -13,000 | 0.07% | 535,658 |
| 2024-03-28 | 2024-03-26 | 8.880 | 72,850 | +21,650 | 0.08% | 646,908 |
| 2024-03-27 | 2024-03-25 | 8.770 | 51,200 | -37,000 | 0.06% | 449,024 |
| 2024-03-26 | 2024-03-22 | 7.980 | 88,200 | +18,000 | 0.10% | 703,836 |
| 2024-03-25 | 2024-03-21 | 8.980 | 70,200 | -180,900 | 0.08% | 630,396 |
| 2024-03-22 | 2024-03-20 | 7.920 | 251,100 | +28,600 | 0.29% | 1,988,712 |
| 2024-03-21 | 2024-03-19 | 8.190 | 222,500 | +44,050 | 0.25% | 1,822,275 |
| 2024-03-20 | 2024-03-18 | 8.000 | 178,450 | +110,900 | 0.20% | 1,427,600 |
| 2024-03-19 | 2024-03-15 | 10.060 | 67,550 | -10,950 | 0.08% | 679,553 |
| 2024-03-18 | 2024-03-14 | 9.250 | 78,500 | -66,350 | 0.09% | 726,125 |
| 2024-03-15 | 2024-03-13 | 8.960 | 144,850 | +79,750 | 0.17% | 1,297,856 |
| 2024-03-14 | 2024-03-12 | 10.360 | 65,100 | +24,000 | 0.07% | 674,436 |
| 2024-03-13 | 2024-03-11 | 10.800 | 41,100 | +12,000 | 0.05% | 443,880 |
| 2024-03-12 | 2024-03-08 | 10.800 | 29,100 | -3,850 | 0.03% | 314,280 |
| 2024-03-11 | 2024-03-07 | 10.820 | 32,950 | +9,500 | 0.04% | 356,519 |
| 2024-03-08 | 2024-03-06 | 14.240 | 23,450 | +8,100 | 0.03% | 333,928 |
| 2024-03-07 | 2024-03-05 | 15.260 | 15,350 | -7,700 | 0.02% | 234,241 |
| 2024-03-06 | 2024-03-04 | 12.480 | 23,050 | -1,950 | 0.03% | 287,664 |
| 2024-03-05 | 2024-03-01 | 11.680 | 25,000 | +4,800 | 0.03% | 292,000 |
| 2024-03-04 | 2024-02-29 | 12.760 | 20,200 | +15,300 | 0.02% | 257,752 |
| 2024-03-01 | 2024-02-28 | 16.880 | 4,900 | +1,500 | 0.01% | 82,712 |
| 2024-02-29 | 2024-02-27 | 19.200 | 3,400 | +100 | 0.00% | 65,280 |
| 2024-02-28 | 2024-02-26 | 19.720 | 3,300 | +200 | 0.00% | 65,076 |
| 2024-02-27 | 2024-02-23 | 20.100 | 3,100 | -1,400 | 0.00% | 62,310 |
| 2024-02-26 | 2024-02-22 | 19.980 | 4,500 | -37,900 | 0.01% | 89,910 |
| 2024-02-06 | 2024-02-02 | 29.850 | 42,400 | -200 | 0.05% | 1,265,640 |
| 2024-01-24 | 2024-01-22 | 30.950 | 42,600 | -6,050 | 0.05% | 1,318,470 |
| 2024-01-23 | 2024-01-19 | 30.800 | 48,650 | -1,500 | 0.06% | 1,498,420 |
| 2024-01-08 | 2024-01-04 | 31.000 | 50,150 | -1,450 | 0.06% | 1,554,650 |
| 2024-01-05 | 2024-01-03 | 30.800 | 51,600 | +300 | 0.06% | 1,589,280 |
| 2024-01-04 | 2024-01-02 | 33.000 | 51,300 | +600 | 0.06% | 1,692,900 |
| 2024-01-03 | 2023-12-29 | 35.800 | 50,700 | +550 | 0.06% | 1,815,060 |
| 2023-12-22 | 2023-12-20 | 37.700 | 50,150 | -3,300 | 0.06% | 1,890,655 |
| 2023-12-20 | 2023-12-18 | 40.000 | 53,450 | +3,300 | 0.06% | 2,138,000 |
| 2023-12-01 | 2023-11-29 | 46.000 | 50,150 | -50 | 0.06% | 2,306,900 |
| 2023-11-15 | 2023-11-13 | 46.450 | 50,200 | -1,350 | 0.06% | 2,331,790 |
| 2023-11-01 | 2023-10-30 | 48.400 | 51,550 | +1,350 | 0.06% | 2,495,020 |
| 2023-10-27 | 2023-10-25 | 48.300 | 50,200 | -700 | 0.06% | 2,424,660 |
| 2023-10-24 | 2023-10-19 | 48.150 | 50,900 | +700 | 0.06% | 2,450,835 |
| 2023-08-30 | 2023-08-28 | 51.850 | 50,200 | -100 | 0.06% | 2,602,870 |
| 2023-08-29 | 2023-08-25 | 52.850 | 50,300 | -1,000 | 0.06% | 2,658,355 |
| 2023-08-28 | 2023-08-24 | 53.950 | 51,300 | -21,000 | 0.06% | 2,767,635 |
| 2023-08-25 | 2023-08-23 | 54.100 | 72,300 | -19,500 | 0.08% | 3,911,430 |
| 2023-08-23 | 2023-08-21 | 54.400 | 91,800 | +33,850 | 0.10% | 4,993,920 |
| 2023-08-17 | 2023-08-15 | 55.100 | 57,950 | -3,400 | 0.07% | 3,193,045 |
| 2023-08-16 | 2023-08-14 | 54.400 | 61,350 | -4,550 | 0.07% | 3,337,440 |
| 2023-08-15 | 2023-08-11 | 53.500 | 65,900 | +3,800 | 0.08% | 3,525,650 |
| 2023-08-14 | 2023-08-10 | 54.000 | 62,100 | +7,350 | 0.07% | 3,353,400 |
| 2023-08-09 | 2023-08-07 | 54.800 | 54,750 | +4,350 | 0.06% | 3,000,300 |
| 2023-08-08 | 2023-08-04 | 55.200 | 50,400 | +10,050 | 0.06% | 2,782,080 |
| 2023-08-03 | 2023-08-01 | 55.050 | 40,350 | +37,600 | 0.05% | 2,221,268 |
| 2023-08-01 | 2023-07-28 | 58.700 | 2,750 | -10,050 | 0.00% | 161,425 |
| 2023-07-31 | 2023-07-27 | 56.900 | 12,800 | +1,600 | 0.01% | 728,320 |
| 2023-07-28 | 2023-07-26 | 57.350 | 11,200 | +5,950 | 0.01% | 642,320 |
| 2023-07-27 | 2023-07-25 | 58.000 | 5,250 | +1,250 | 0.01% | 304,500 |
| 2023-07-26 | 2023-07-24 | 57.300 | 4,000 | -1,500 | 0.00% | 229,200 |
| 2023-07-24 | 2023-07-20 | 54.350 | 5,500 | +1,250 | 0.01% | 298,925 |
| 2023-06-27 | 2023-06-23 | 51.950 | 4,250 | -400 | 0.00% | 220,788 |
| 2023-06-19 | 2023-06-15 | 48.550 | 4,650 | -1,000 | 0.01% | 225,758 |
| 2023-06-15 | 2023-06-13 | 47.450 | 5,650 | +1,000 | 0.01% | 268,092 |
| 2023-05-23 | 2023-05-19 | 49.400 | 4,650 | -250 | 0.01% | 229,710 |
| 2023-04-17 | 2023-04-13 | 60.500 | 4,900 | -1,000 | 0.01% | 296,450 |
| 2023-04-03 | 2023-03-30 | 56.500 | 5,900 | -2,000 | 0.01% | 333,350 |
| 2023-03-08 | 2023-03-06 | 59.050 | 7,900 | +650 | 0.01% | 466,495 |
| 2023-02-24 | 2023-02-22 | 56.500 | 7,250 | -300 | 0.01% | 409,625 |
| 2023-02-23 | 2023-02-21 | 54.900 | 7,550 | -300 | 0.01% | 414,495 |
| 2023-02-17 | 2023-02-15 | 51.900 | 7,850 | +100 | 0.01% | 407,415 |
| 2023-02-06 | 2023-02-02 | 52.400 | 7,750 | -300 | 0.01% | 406,100 |
| 2023-02-01 | 2023-01-30 | 51.000 | 8,050 | +1,000 | 0.01% | 410,550 |
| 2023-01-31 | 2023-01-27 | 50.300 | 7,050 | -200 | 0.01% | 354,615 |
| 2023-01-30 | 2023-01-26 | 53.900 | 7,250 | +200 | 0.01% | 390,775 |
| 2023-01-11 | 2023-01-09 | 56.400 | 7,050 | +500 | 0.01% | 397,620 |
| 2022-12-29 | 2022-12-23 | 54.650 | 6,550 | -50 | 0.01% | 357,958 |
| 2022-12-28 | 2022-12-22 | 54.100 | 6,600 | +50 | 0.01% | 357,060 |
| 2022-12-21 | 2022-12-19 | 55.000 | 6,550 | -800 | 0.01% | 360,250 |
| 2022-12-20 | 2022-12-16 | 55.350 | 7,350 | +700 | 0.01% | 406,822 |
| 2022-12-19 | 2022-12-15 | 52.000 | 6,650 | -50 | 0.01% | 345,800 |
| 2022-12-16 | 2022-12-14 | 53.250 | 6,700 | +50 | 0.01% | 356,775 |
| 2022-12-13 | 2022-12-09 | 53.850 | 6,650 | +100 | 0.01% | 358,102 |
| 2022-12-02 | 2022-11-30 | 57.500 | 6,550 | -950 | 0.01% | 376,625 |
| 2022-12-01 | 2022-11-29 | 54.100 | 7,500 | +400 | 0.01% | 405,750 |
| 2022-11-25 | 2022-11-23 | 57.800 | 7,100 | -100 | 0.01% | 410,380 |
| 2022-11-23 | 2022-11-21 | 58.500 | 7,200 | +100 | 0.01% | 421,200 |
| 2022-11-21 | 2022-11-17 | 60.400 | 7,100 | -50 | 0.01% | 428,840 |
| 2022-11-17 | 2022-11-15 | 54.200 | 7,150 | +50 | 0.01% | 387,530 |
| 2022-11-10 | 2022-11-08 | 59.800 | 7,100 | +2,000 | 0.01% | 424,580 |
| 2022-11-03 | 2022-11-01 | 60.450 | 5,100 | -50 | 0.01% | 308,295 |
| 2022-10-31 | 2022-10-27 | 63.450 | 5,150 | -50 | 0.01% | 326,768 |
| 2022-10-18 | 2022-10-14 | 65.950 | 5,200 | -800 | 0.01% | 342,940 |
| 2022-10-03 | 2022-09-29 | 65.300 | 6,000 | +50 | 0.01% | 391,800 |
| 2022-09-28 | 2022-09-26 | 65.300 | 5,950 | -100 | 0.01% | 388,535 |
| 2022-09-22 | 2022-09-20 | 65.850 | 6,050 | -1,900 | 0.01% | 398,392 |
| 2022-09-21 | 2022-09-19 | 68.300 | 7,950 | +250 | 0.01% | 542,985 |
| 2022-09-19 | 2022-09-15 | 66.900 | 7,700 | -650 | 0.01% | 515,130 |
| 2022-09-16 | 2022-09-14 | 66.550 | 8,350 | +650 | 0.01% | 555,692 |
| 2022-09-08 | 2022-09-06 | 70.500 | 7,700 | +1,450 | 0.01% | 542,850 |
| 2022-09-07 | 2022-09-05 | 69.850 | 6,250 | -50 | 0.01% | 436,562 |
| 2022-08-30 | 2022-08-26 | 68.900 | 6,300 | -1,100 | 0.01% | 434,070 |
| 2022-08-26 | 2022-08-24 | 70.050 | 7,400 | -1,500 | 0.01% | 518,370 |
| 2022-08-25 | 2022-08-23 | 68.350 | 8,900 | -1,100 | 0.01% | 608,315 |
| 2022-08-24 | 2022-08-22 | 68.000 | 10,000 | -3,500 | 0.01% | 680,000 |
| 2022-08-09 | 2022-08-05 | 61.400 | 13,500 | +200 | 0.02% | 828,900 |
| 2022-08-02 | 2022-07-29 | 69.650 | 13,300 | +500 | 0.01% | 926,345 |
| 2022-08-01 | 2022-07-28 | 69.100 | 12,800 | +600 | 0.01% | 884,480 |
| 2022-07-28 | 2022-07-26 | 65.850 | 12,200 | +5,000 | 0.01% | 803,370 |
| 2022-07-26 | 2022-07-22 | 67.250 | 7,200 | -400 | 0.01% | 484,200 |
| 2022-07-25 | 2022-07-21 | 64.050 | 7,600 | +300 | 0.01% | 486,780 |
| 2022-07-22 | 2022-07-20 | 64.000 | 7,300 | +500 | 0.01% | 467,200 |
| 2022-07-19 | 2022-07-15 | 69.900 | 6,800 | -500 | 0.01% | 475,320 |
| 2022-07-15 | 2022-07-13 | 68.500 | 7,300 | -1,000 | 0.01% | 500,050 |
| 2022-07-14 | 2022-07-12 | 67.150 | 8,300 | -900 | 0.01% | 557,345 |
| 2022-07-11 | 2022-07-07 | 68.000 | 9,200 | -200 | 0.01% | 625,600 |
| 2022-07-08 | 2022-07-06 | 66.000 | 9,400 | +1,700 | 0.01% | 620,400 |
| 2022-07-07 | 2022-07-05 | 69.300 | 7,700 | +3,700 | 0.01% | 533,610 |
| 2022-07-05 | 2022-06-30 | 83.750 | 4,000 | -1,500 | 0.00% | 335,000 |
| 2022-06-30 | 2022-06-28 | 87.900 | 5,500 | +200 | 0.01% | 483,450 |
| 2022-06-29 | 2022-06-27 | 85.900 | 5,300 | +300 | 0.01% | 455,270 |
| 2022-06-27 | 2022-06-23 | 87.500 | 5,000 | -100 | 0.01% | 437,500 |
| 2022-06-24 | 2022-06-22 | 88.600 | 5,100 | -300 | 0.01% | 451,860 |
| 2022-06-23 | 2022-06-21 | 86.900 | 5,400 | -400 | 0.01% | 469,260 |
| 2022-06-22 | 2022-06-20 | 84.400 | 5,800 | -1,200 | 0.01% | 489,520 |
| 2022-06-21 | 2022-06-17 | 81.850 | 7,000 | -400 | 0.01% | 572,950 |
| 2022-06-20 | 2022-06-16 | 80.600 | 7,400 | +450 | 0.01% | 596,440 |
| 2022-06-17 | 2022-06-15 | 80.000 | 6,950 | +250 | 0.01% | 556,000 |
| 2022-06-14 | 2022-06-10 | 84.900 | 6,700 | -500 | 0.01% | 568,830 |
| 2022-06-07 | 2022-06-02 | 80.000 | 7,200 | +500 | 0.01% | 576,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 6,700 | -500 | 0.01% | 541,025 |
| 2022-06-02 | 2022-05-31 | 79.900 | 7,200 | -800 | 0.01% | 575,280 |
| 2022-05-30 | 2022-05-26 | 75.250 | 8,000 | -700 | 0.01% | 602,000 |
| 2022-05-27 | 2022-05-25 | 72.000 | 8,700 | +300 | 0.01% | 626,400 |
| 2022-05-19 | 2022-05-17 | 72.000 | 8,400 | +400 | 0.01% | 604,800 |
| 2022-05-18 | 2022-05-16 | 71.300 | 8,000 | +200 | 0.01% | 570,400 |
| 2022-05-16 | 2022-05-12 | 70.250 | 7,800 | +1,500 | 0.01% | 547,950 |
| 2022-05-13 | 2022-05-11 | 71.000 | 6,300 | +300 | 0.01% | 447,300 |
| 2022-05-06 | 2022-05-04 | 80.000 | 6,000 | +200 | 0.01% | 480,000 |
| 2022-05-04 | 2022-04-29 | 85.700 | 5,800 | -200 | 0.01% | 497,060 |
| 2022-04-22 | 2022-04-20 | 84.600 | 6,000 | -200 | 0.01% | 507,600 |
| 2022-04-14 | 2022-04-12 | 81.000 | 6,200 | +1,000 | 0.01% | 502,200 |
| 2022-04-13 | 2022-04-11 | 80.500 | 5,200 | -200 | 0.01% | 418,600 |
| 2022-04-12 | 2022-04-08 | 85.000 | 5,400 | +800 | 0.01% | 459,000 |
| 2022-04-11 | 2022-04-07 | 87.300 | 4,600 | +1,800 | 0.01% | 401,580 |
| 2022-04-08 | 2022-04-06 | 89.700 | 2,800 | -700 | 0.00% | 251,160 |
| 2022-04-07 | 2022-04-04 | 84.000 | 3,500 | -200 | 0.00% | 294,000 |
| 2022-04-06 | 2022-04-01 | 80.600 | 3,700 | +500 | 0.00% | 298,220 |
| 2022-04-01 | 2022-03-30 | 82.000 | 3,200 | -1,350 | 0.00% | 262,400 |
| 2022-03-31 | 2022-03-29 | 75.850 | 4,550 | +550 | 0.01% | 345,118 |
| 2022-03-29 | 2022-03-25 | 77.800 | 4,000 | +50 | 0.00% | 311,200 |
| 2022-03-24 | 2022-03-22 | 78.650 | 3,950 | +500 | 0.00% | 310,668 |
| 2022-03-23 | 2022-03-21 | 79.950 | 3,450 | +500 | 0.00% | 275,828 |
| 2022-03-22 | 2022-03-18 | 79.900 | 2,950 | -500 | 0.00% | 235,705 |
| 2022-03-21 | 2022-03-17 | 79.900 | 3,450 | +500 | 0.00% | 275,655 |
| 2022-03-18 | 2022-03-16 | 74.900 | 2,950 | +500 | 0.00% | 220,955 |
| 2022-03-08 | 2022-03-04 | 84.850 | 2,450 | -150 | 0.00% | 207,882 |
| 2022-03-03 | 2022-03-01 | 95.450 | 2,600 | +150 | 0.00% | 248,170 |
| 2022-03-01 | 2022-02-25 | 92.350 | 2,450 | -50 | 0.00% | 226,258 |
| 2022-02-23 | 2022-02-21 | 82.950 | 2,500 | +300 | 0.00% | 207,375 |
| 2022-02-22 | 2022-02-18 | 87.150 | 2,200 | +650 | 0.00% | 191,730 |
| 2022-02-21 | 2022-02-17 | 88.500 | 1,550 | -200 | 0.00% | 137,175 |
| 2022-02-14 | 2022-02-10 | 83.700 | 1,750 | -300 | 0.00% | 146,475 |
| 2022-02-11 | 2022-02-09 | 83.000 | 2,050 | -250 | 0.00% | 170,150 |
| 2022-02-10 | 2022-02-08 | 77.450 | 2,300 | -1,000 | 0.00% | 178,135 |
| 2022-02-09 | 2022-02-07 | 76.000 | 3,300 | -1,200 | 0.00% | 250,800 |
| 2022-02-08 | 2022-02-04 | 74.500 | 4,500 | +450 | 0.01% | 335,250 |
| 2022-02-07 | 2022-01-31 | 73.100 | 4,050 | -300 | 0.00% | 296,055 |
| 2022-01-25 | 2022-01-21 | 75.000 | 4,350 | +700 | 0.00% | 326,250 |
| 2022-01-24 | 2022-01-20 | 75.000 | 3,650 | +1,350 | 0.00% | 273,750 |
| 2022-01-21 | 2022-01-19 | 79.350 | 2,300 | -950 | 0.00% | 182,505 |
| 2022-01-18 | 2022-01-14 | 79.300 | 3,250 | -150 | 0.00% | 257,725 |
| 2022-01-14 | 2022-01-12 | 78.000 | 3,400 | +750 | 0.00% | 265,200 |
| 2022-01-11 | 2022-01-07 | 80.900 | 2,650 | -500 | 0.00% | 214,385 |
| 2022-01-10 | 2022-01-06 | 79.100 | 3,150 | +200 | 0.00% | 249,165 |
| 2022-01-07 | 2022-01-05 | 85.000 | 2,950 | -3,200 | 0.00% | 250,750 |
| 2022-01-06 | 2022-01-04 | 93.900 | 6,150 | +2,250 | 0.01% | 577,485 |
| 2022-01-05 | 2022-01-03 | 99.000 | 3,900 | -1,150 | 0.00% | 386,100 |
| 2022-01-04 | 2021-12-31 | 91.200 | 5,050 | 0.01% | 460,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy