History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,023,700 | +0 | 0.97% | 13,441,181 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,023,700 | +0 | 0.97% | 15,375,974 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,023,700 | -150 | 0.97% | 15,826,402 |
| 2025-10-09 | 2025-10-06 | 15.550 | 1,023,850 | +100 | 0.97% | 15,920,868 |
| 2025-10-08 | 2025-10-03 | 14.900 | 1,023,750 | -900 | 0.97% | 15,253,875 |
| 2025-10-06 | 2025-10-02 | 14.920 | 1,024,650 | -200 | 0.97% | 15,287,778 |
| 2025-10-02 | 2025-09-29 | 14.960 | 1,024,850 | +1,050 | 0.97% | 15,331,756 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,023,800 | -800 | 0.97% | 14,855,338 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,024,600 | -1,450 | 0.97% | 15,379,246 |
| 2025-09-25 | 2025-09-23 | 15.500 | 1,026,050 | -3,000 | 0.98% | 15,903,775 |
| 2025-09-24 | 2025-09-22 | 15.890 | 1,029,050 | +13,000 | 0.98% | 16,351,604 |
| 2025-09-19 | 2025-09-17 | 16.700 | 1,016,050 | -3,400 | 0.97% | 16,968,035 |
| 2025-09-18 | 2025-09-16 | 17.370 | 1,019,450 | +15,250 | 0.97% | 17,707,846 |
| 2025-09-17 | 2025-09-15 | 18.880 | 1,004,200 | +10,400 | 0.95% | 18,959,296 |
| 2025-09-16 | 2025-09-12 | 19.760 | 993,800 | +60,250 | 0.94% | 19,637,488 |
| 2025-09-15 | 2025-09-11 | 18.780 | 933,550 | -5,300 | 0.89% | 17,532,069 |
| 2025-09-12 | 2025-09-10 | 19.200 | 938,850 | +87,250 | 0.89% | 18,025,920 |
| 2025-09-11 | 2025-09-09 | 20.620 | 851,600 | +21,500 | 0.81% | 17,559,992 |
| 2025-09-10 | 2025-09-08 | 18.380 | 830,100 | +48,450 | 0.79% | 15,257,238 |
| 2025-09-09 | 2025-09-05 | 14.970 | 781,650 | -100 | 0.74% | 11,701,300 |
| 2025-09-08 | 2025-09-04 | 14.150 | 781,750 | -200 | 0.74% | 11,061,762 |
| 2025-09-05 | 2025-09-03 | 13.940 | 781,950 | -13,650 | 0.74% | 10,900,383 |
| 2025-09-04 | 2025-09-02 | 11.520 | 795,600 | -11,350 | 0.76% | 9,165,312 |
| 2025-09-03 | 2025-09-01 | 10.230 | 806,950 | +5,100 | 0.77% | 8,255,098 |
| 2025-09-02 | 2025-08-29 | 9.240 | 801,850 | +6,700 | 0.76% | 7,409,094 |
| 2025-09-01 | 2025-08-28 | 8.950 | 795,150 | -6,850 | 0.76% | 7,116,592 |
| 2025-08-29 | 2025-08-27 | 9.750 | 802,000 | +109,250 | 0.76% | 7,819,500 |
| 2025-08-28 | 2025-08-26 | 10.000 | 692,750 | +22,500 | 0.66% | 6,927,500 |
| 2025-08-27 | 2025-08-25 | 10.320 | 670,250 | +100 | 0.64% | 6,916,980 |
| 2025-08-26 | 2025-08-22 | 10.470 | 670,150 | -25,850 | 0.64% | 7,016,470 |
| 2025-08-25 | 2025-08-21 | 9.880 | 696,000 | +6,900 | 0.66% | 6,876,480 |
| 2025-08-22 | 2025-08-20 | 9.780 | 689,100 | -48,000 | 0.66% | 6,739,398 |
| 2025-08-21 | 2025-08-19 | 10.550 | 737,100 | +2,100 | 0.70% | 7,776,405 |
| 2025-08-20 | 2025-08-18 | 9.670 | 735,000 | +1,000 | 0.70% | 7,107,450 |
| 2025-08-19 | 2025-08-15 | 9.060 | 734,000 | -2,000 | 0.70% | 6,650,040 |
| 2025-08-18 | 2025-08-14 | 8.590 | 736,000 | -2,000 | 0.70% | 6,322,240 |
| 2025-08-14 | 2025-08-12 | 8.280 | 738,000 | +11,750 | 0.70% | 6,110,640 |
| 2025-08-13 | 2025-08-11 | 8.330 | 726,250 | -2,050 | 0.69% | 6,049,662 |
| 2025-08-12 | 2025-08-08 | 8.040 | 728,300 | +11,200 | 0.69% | 5,855,532 |
| 2025-08-11 | 2025-08-07 | 8.070 | 717,100 | +49,350 | 0.68% | 5,786,997 |
| 2025-08-08 | 2025-08-06 | 8.720 | 667,750 | +2,000 | 0.63% | 5,822,780 |
| 2025-08-07 | 2025-08-05 | 8.250 | 665,750 | +6,850 | 0.63% | 5,492,438 |
| 2025-08-06 | 2025-08-04 | 7.980 | 658,900 | -9,400 | 0.63% | 5,258,022 |
| 2025-08-05 | 2025-08-01 | 8.090 | 668,300 | +36,350 | 0.64% | 5,406,547 |
| 2025-08-04 | 2025-07-31 | 7.840 | 631,950 | +51,300 | 0.60% | 4,954,488 |
| 2025-08-01 | 2025-07-30 | 7.880 | 580,650 | +2,700 | 0.55% | 4,575,522 |
| 2025-07-31 | 2025-07-29 | 8.300 | 577,950 | +3,100 | 0.55% | 4,796,985 |
| 2025-07-30 | 2025-07-28 | 7.900 | 574,850 | -30,500 | 0.55% | 4,541,315 |
| 2025-07-29 | 2025-07-25 | 8.210 | 605,350 | -45,500 | 0.58% | 4,969,924 |
| 2025-07-28 | 2025-07-24 | 7.160 | 650,850 | +14,000 | 0.62% | 4,660,086 |
| 2025-07-25 | 2025-07-23 | 6.180 | 636,850 | +17,400 | 0.61% | 3,935,733 |
| 2025-07-24 | 2025-07-22 | 6.130 | 619,450 | +20,850 | 0.59% | 3,797,228 |
| 2025-07-23 | 2025-07-21 | 6.440 | 598,600 | +16,300 | 0.57% | 3,854,984 |
| 2025-07-22 | 2025-07-18 | 6.410 | 582,300 | -550 | 0.55% | 3,732,543 |
| 2025-07-21 | 2025-07-17 | 6.050 | 582,850 | +2,400 | 0.55% | 3,526,242 |
| 2025-07-18 | 2025-07-16 | 6.090 | 580,450 | +4,050 | 0.55% | 3,534,940 |
| 2025-07-17 | 2025-07-15 | 5.700 | 576,400 | +7,500 | 0.55% | 3,285,480 |
| 2025-07-16 | 2025-07-14 | 5.670 | 568,900 | +30,900 | 0.54% | 3,225,663 |
| 2025-07-15 | 2025-07-11 | 5.810 | 538,000 | +18,000 | 0.51% | 3,125,780 |
| 2025-07-14 | 2025-07-10 | 5.600 | 520,000 | +19,650 | 0.49% | 2,912,000 |
| 2025-07-11 | 2025-07-09 | 5.820 | 500,350 | +15,550 | 0.48% | 2,912,037 |
| 2025-07-10 | 2025-07-08 | 5.930 | 484,800 | +6,000 | 0.46% | 2,874,864 |
| 2025-07-09 | 2025-07-07 | 5.770 | 478,800 | +62,600 | 0.46% | 2,762,676 |
| 2025-07-08 | 2025-07-04 | 6.270 | 416,200 | +2,500 | 0.40% | 2,609,574 |
| 2025-07-07 | 2025-07-03 | 5.170 | 413,700 | +2,250 | 0.39% | 2,138,829 |
| 2025-07-04 | 2025-07-02 | 4.640 | 411,450 | +500 | 0.39% | 1,909,128 |
| 2025-07-03 | 2025-06-30 | 4.530 | 410,950 | +14,100 | 0.39% | 1,861,604 |
| 2025-07-02 | 2025-06-27 | 4.600 | 396,850 | +15,000 | 0.38% | 1,825,510 |
| 2025-06-30 | 2025-06-26 | 4.650 | 381,850 | +2,100 | 0.36% | 1,775,603 |
| 2025-06-27 | 2025-06-25 | 4.650 | 379,750 | +5,100 | 0.36% | 1,765,838 |
| 2025-06-26 | 2025-06-24 | 4.550 | 374,650 | +18,900 | 0.36% | 1,704,658 |
| 2025-06-25 | 2025-06-23 | 4.520 | 355,750 | -2,000 | 0.34% | 1,607,990 |
| 2025-06-24 | 2025-06-20 | 4.290 | 357,750 | +5,000 | 0.34% | 1,534,748 |
| 2025-06-19 | 2025-06-17 | 3.890 | 352,750 | -8,100 | 0.34% | 1,372,198 |
| 2025-06-17 | 2025-06-13 | 4.310 | 360,850 | +26,000 | 0.34% | 1,555,263 |
| 2025-06-16 | 2025-06-12 | 4.420 | 334,850 | +29,350 | 0.32% | 1,480,037 |
| 2025-06-13 | 2025-06-11 | 4.140 | 305,500 | +5,000 | 0.29% | 1,264,770 |
| 2025-06-12 | 2025-06-10 | 4.200 | 300,500 | +27,600 | 0.29% | 1,262,100 |
| 2025-06-11 | 2025-06-09 | 4.680 | 272,900 | -15,000 | 0.26% | 1,277,172 |
| 2025-06-10 | 2025-06-06 | 3.720 | 287,900 | +3,850 | 0.27% | 1,070,988 |
| 2025-06-09 | 2025-06-05 | 3.690 | 284,050 | +6,000 | 0.27% | 1,048,144 |
| 2025-06-06 | 2025-06-04 | 3.600 | 278,050 | +4,900 | 0.26% | 1,000,980 |
| 2025-06-05 | 2025-06-03 | 3.810 | 273,150 | +6,000 | 0.26% | 1,040,702 |
| 2025-06-04 | 2025-06-02 | 3.590 | 267,150 | +38,750 | 0.25% | 959,068 |
| 2025-06-03 | 2025-05-30 | 3.840 | 228,400 | +33,200 | 0.22% | 877,056 |
| 2025-06-02 | 2025-05-29 | 3.600 | 195,200 | +22,500 | 0.19% | 702,720 |
| 2025-05-30 | 2025-05-28 | 3.490 | 172,700 | +3,500 | 0.16% | 602,723 |
| 2025-05-28 | 2025-05-26 | 3.130 | 169,200 | +450 | 0.16% | 529,596 |
| 2025-05-21 | 2025-05-19 | 2.970 | 168,750 | +600 | 0.16% | 501,188 |
| 2025-05-20 | 2025-05-16 | 3.050 | 168,150 | +6,350 | 0.16% | 512,857 |
| 2025-05-19 | 2025-05-15 | 2.980 | 161,800 | +17,000 | 0.15% | 482,164 |
| 2025-05-16 | 2025-05-14 | 2.980 | 144,800 | +10,750 | 0.14% | 431,504 |
| 2025-05-09 | 2025-05-07 | 2.980 | 134,050 | +7,500 | 0.13% | 399,469 |
| 2025-05-08 | 2025-05-06 | 2.970 | 126,550 | +5,000 | 0.12% | 375,854 |
| 2025-04-30 | 2025-04-28 | 3.000 | 121,550 | +1,900 | 0.12% | 364,650 |
| 2025-04-24 | 2025-04-22 | 3.110 | 119,650 | +3,600 | 0.11% | 372,112 |
| 2025-04-09 | 2025-04-07 | 2.950 | 116,050 | +5,000 | 0.11% | 342,348 |
| 2025-04-08 | 2025-04-03 | 3.450 | 111,050 | -17,950 | 0.11% | 383,122 |
| 2025-03-25 | 2025-03-21 | 3.580 | 129,000 | +500 | 0.12% | 461,820 |
| 2025-03-24 | 2025-03-20 | 3.760 | 128,500 | -28,350 | 0.12% | 483,160 |
| 2025-03-12 | 2025-03-10 | 3.150 | 156,850 | -200 | 0.15% | 494,078 |
| 2025-03-11 | 2025-03-07 | 3.040 | 157,050 | -100 | 0.15% | 477,432 |
| 2025-03-05 | 2025-03-03 | 3.050 | 157,150 | +300 | 0.15% | 479,308 |
| 2025-03-03 | 2025-02-27 | 3.270 | 156,850 | -11,550 | 0.15% | 512,900 |
| 2025-01-10 | 2025-01-08 | 3.230 | 168,400 | +3,300 | 0.16% | 543,932 |
| 2025-01-06 | 2025-01-02 | 3.490 | 165,100 | -8,000 | 0.16% | 576,199 |
| 2024-12-23 | 2024-12-19 | 3.600 | 173,100 | -150 | 0.16% | 623,160 |
| 2024-12-20 | 2024-12-18 | 3.600 | 173,250 | +20,000 | 0.16% | 623,700 |
| 2024-12-19 | 2024-12-17 | 3.200 | 153,250 | +7,500 | 0.15% | 490,400 |
| 2024-12-18 | 2024-12-16 | 3.320 | 145,750 | +3,000 | 0.14% | 483,890 |
| 2024-12-17 | 2024-12-13 | 3.550 | 142,750 | +5,650 | 0.14% | 506,762 |
| 2024-12-16 | 2024-12-12 | 3.160 | 137,100 | +1,600 | 0.13% | 433,236 |
| 2024-12-12 | 2024-12-10 | 2.820 | 135,500 | +4,150 | 0.13% | 382,110 |
| 2024-12-11 | 2024-12-09 | 2.850 | 131,350 | +2,850 | 0.12% | 374,348 |
| 2024-12-03 | 2024-11-29 | 2.640 | 128,500 | -10,000 | 0.12% | 339,240 |
| 2024-11-26 | 2024-11-22 | 2.600 | 138,500 | +2,000 | 0.16% | 360,100 |
| 2024-10-10 | 2024-10-08 | 4.170 | 136,500 | +40,000 | 0.16% | 569,205 |
| 2024-10-09 | 2024-10-07 | 4.860 | 96,500 | +8,000 | 0.11% | 468,990 |
| 2024-10-08 | 2024-10-04 | 4.810 | 88,500 | +5,000 | 0.10% | 425,685 |
| 2024-10-04 | 2024-10-02 | 4.200 | 83,500 | -15,000 | 0.10% | 350,700 |
| 2024-10-03 | 2024-09-30 | 3.710 | 98,500 | +8,000 | 0.11% | 365,435 |
| 2024-10-02 | 2024-09-27 | 3.420 | 90,500 | -14,100 | 0.10% | 309,510 |
| 2024-09-26 | 2024-09-24 | 3.120 | 104,600 | +3,000 | 0.12% | 326,352 |
| 2024-09-25 | 2024-09-23 | 2.950 | 101,600 | -2,000 | 0.12% | 299,720 |
| 2024-09-24 | 2024-09-20 | 3.160 | 103,600 | +3,000 | 0.12% | 327,376 |
| 2024-09-23 | 2024-09-19 | 3.200 | 100,600 | -5,000 | 0.11% | 321,920 |
| 2024-09-20 | 2024-09-17 | 3.360 | 105,600 | +6,000 | 0.12% | 354,816 |
| 2024-09-19 | 2024-09-16 | 3.280 | 99,600 | +6,000 | 0.11% | 326,688 |
| 2024-09-17 | 2024-09-13 | 3.210 | 93,600 | +5,000 | 0.11% | 300,456 |
| 2024-09-16 | 2024-09-12 | 3.110 | 88,600 | +1,000 | 0.10% | 275,546 |
| 2024-09-13 | 2024-09-11 | 3.110 | 87,600 | +1,000 | 0.10% | 272,436 |
| 2024-09-12 | 2024-09-10 | 2.950 | 86,600 | +1,100 | 0.10% | 255,470 |
| 2024-09-11 | 2024-09-09 | 3.480 | 85,500 | +14,000 | 0.10% | 297,540 |
| 2024-09-10 | 2024-09-05 | 3.290 | 71,500 | +2,000 | 0.08% | 235,235 |
| 2024-09-05 | 2024-09-03 | 3.010 | 69,500 | +2,000 | 0.08% | 209,195 |
| 2024-08-07 | 2024-08-05 | 4.290 | 67,500 | -3,000 | 0.08% | 289,575 |
| 2024-08-06 | 2024-08-02 | 4.690 | 70,500 | +5,000 | 0.08% | 330,645 |
| 2024-08-05 | 2024-08-01 | 4.630 | 65,500 | -5,000 | 0.07% | 303,265 |
| 2024-07-31 | 2024-07-29 | 4.370 | 70,500 | -5,000 | 0.08% | 308,085 |
| 2024-07-25 | 2024-07-23 | 4.650 | 75,500 | -1,500 | 0.09% | 351,075 |
| 2024-07-16 | 2024-07-12 | 5.390 | 77,000 | +1,000 | 0.09% | 415,030 |
| 2024-07-15 | 2024-07-11 | 4.960 | 76,000 | +2,000 | 0.09% | 376,960 |
| 2024-07-12 | 2024-07-10 | 4.960 | 74,000 | -2,000 | 0.08% | 367,040 |
| 2024-07-05 | 2024-07-03 | 4.290 | 76,000 | +5,000 | 0.09% | 326,040 |
| 2024-07-04 | 2024-07-02 | 4.150 | 71,000 | -5,000 | 0.08% | 294,650 |
| 2024-06-11 | 2024-06-06 | 6.460 | 76,000 | +1,500 | 0.09% | 490,960 |
| 2024-06-04 | 2024-05-31 | 7.440 | 74,500 | -10,000 | 0.09% | 554,280 |
| 2024-06-03 | 2024-05-30 | 7.480 | 84,500 | +3,000 | 0.10% | 632,060 |
| 2024-05-23 | 2024-05-21 | 8.300 | 81,500 | -40,000 | 0.09% | 676,450 |
| 2024-05-22 | 2024-05-20 | 9.170 | 121,500 | +3,000 | 0.14% | 1,114,155 |
| 2024-05-21 | 2024-05-17 | 8.950 | 118,500 | +43,800 | 0.14% | 1,060,575 |
| 2024-05-20 | 2024-05-16 | 8.170 | 74,700 | -6,000 | 0.09% | 610,299 |
| 2024-05-17 | 2024-05-14 | 7.650 | 80,700 | -5,000 | 0.09% | 617,355 |
| 2024-05-14 | 2024-05-10 | 7.430 | 85,700 | +2,000 | 0.10% | 636,751 |
| 2024-05-13 | 2024-05-09 | 7.360 | 83,700 | -5,000 | 0.10% | 616,032 |
| 2024-05-08 | 2024-05-06 | 7.410 | 88,700 | -5,000 | 0.10% | 657,267 |
| 2024-05-07 | 2024-05-03 | 7.120 | 93,700 | -5,000 | 0.11% | 667,144 |
| 2024-05-06 | 2024-05-02 | 7.310 | 98,700 | +25,000 | 0.11% | 721,497 |
| 2024-05-02 | 2024-04-29 | 6.550 | 73,700 | -2,050 | 0.08% | 482,735 |
| 2024-04-29 | 2024-04-25 | 6.060 | 75,750 | -2,950 | 0.09% | 459,045 |
| 2024-04-23 | 2024-04-19 | 5.800 | 78,700 | +5,000 | 0.09% | 456,460 |
| 2024-04-19 | 2024-04-17 | 6.210 | 73,700 | -1,000 | 0.08% | 457,677 |
| 2024-04-18 | 2024-04-16 | 6.020 | 74,700 | +4,000 | 0.09% | 449,694 |
| 2024-04-09 | 2024-04-05 | 7.870 | 70,700 | -9,000 | 0.08% | 556,409 |
| 2024-04-08 | 2024-04-03 | 8.200 | 79,700 | +6,400 | 0.09% | 653,540 |
| 2024-04-05 | 2024-04-02 | 8.040 | 73,300 | -52,000 | 0.08% | 589,332 |
| 2024-04-03 | 2024-03-28 | 8.430 | 125,300 | +115,100 | 0.14% | 1,056,279 |
| 2024-03-27 | 2024-03-25 | 8.770 | 10,200 | +5,000 | 0.01% | 89,454 |
| 2024-03-26 | 2024-03-22 | 7.980 | 5,200 | +1,000 | 0.01% | 41,496 |
| 2024-03-25 | 2024-03-21 | 8.980 | 4,200 | -4,000 | 0.00% | 37,716 |
| 2024-03-21 | 2024-03-19 | 8.190 | 8,200 | +3,000 | 0.01% | 67,158 |
| 2024-03-20 | 2024-03-18 | 8.000 | 5,200 | -5,000 | 0.01% | 41,600 |
| 2024-03-19 | 2024-03-15 | 10.060 | 10,200 | +5,000 | 0.01% | 102,612 |
| 2024-03-15 | 2024-03-13 | 8.960 | 5,200 | +1,000 | 0.01% | 46,592 |
| 2024-03-12 | 2024-03-08 | 10.800 | 4,200 | +3,000 | 0.00% | 45,360 |
| 2024-03-11 | 2024-03-07 | 10.820 | 1,200 | +1,200 | 0.00% | 12,984 |
| 2024-03-08 | 2024-03-06 | 14.240 | 0 | -43,000 | ||
| 2024-03-07 | 2024-03-05 | 15.260 | 43,000 | +2,000 | 0.05% | 656,180 |
| 2024-03-05 | 2024-03-01 | 11.680 | 41,000 | +1,000 | 0.05% | 478,880 |
| 2024-02-26 | 2024-02-22 | 19.980 | 40,000 | -23,400 | 0.05% | 799,200 |
| 2024-02-23 | 2024-02-21 | 23.700 | 63,400 | -3,500 | 0.07% | 1,502,580 |
| 2024-02-22 | 2024-02-20 | 25.200 | 66,900 | -1,000 | 0.08% | 1,685,880 |
| 2024-02-21 | 2024-02-19 | 26.300 | 67,900 | -1,900 | 0.08% | 1,785,770 |
| 2024-02-20 | 2024-02-16 | 27.050 | 69,800 | -2,400 | 0.08% | 1,888,090 |
| 2024-02-15 | 2024-02-09 | 30.550 | 72,200 | -1,900 | 0.08% | 2,205,710 |
| 2023-11-21 | 2023-11-17 | 47.500 | 74,100 | -5,300 | 0.08% | 3,519,750 |
| 2023-11-20 | 2023-11-16 | 47.050 | 79,400 | -600 | 0.09% | 3,735,770 |
| 2023-11-17 | 2023-11-15 | 46.900 | 80,000 | -3,550 | 0.09% | 3,752,000 |
| 2023-11-16 | 2023-11-14 | 46.750 | 83,550 | -7,500 | 0.10% | 3,905,962 |
| 2023-11-15 | 2023-11-13 | 46.450 | 91,050 | -3,000 | 0.10% | 4,229,272 |
| 2023-11-10 | 2023-11-08 | 46.250 | 94,050 | -50 | 0.11% | 4,349,812 |
| 2023-10-30 | 2023-10-26 | 47.600 | 94,100 | -2,350 | 0.11% | 4,479,160 |
| 2023-10-27 | 2023-10-25 | 48.300 | 96,450 | -3,450 | 0.11% | 4,658,535 |
| 2023-10-26 | 2023-10-24 | 48.200 | 99,900 | +5,800 | 0.11% | 4,815,180 |
| 2023-05-12 | 2023-05-10 | 53.650 | 94,100 | +2,950 | 0.11% | 5,048,465 |
| 2023-04-19 | 2023-04-17 | 58.550 | 91,150 | +150 | 0.10% | 5,336,832 |
| 2023-04-17 | 2023-04-13 | 60.500 | 91,000 | +1,500 | 0.10% | 5,505,500 |
| 2023-02-23 | 2023-02-21 | 54.900 | 89,500 | -500 | 0.10% | 4,913,550 |
| 2023-02-21 | 2023-02-17 | 50.200 | 90,000 | +3,000 | 0.10% | 4,518,000 |
| 2023-02-07 | 2023-02-03 | 53.150 | 87,000 | +7,000 | 0.10% | 4,624,050 |
| 2022-11-11 | 2022-11-09 | 59.500 | 80,000 | +80,000 | 0.09% | 4,760,000 |
| 2022-07-12 | 2022-07-08 | 68.500 | 0 | -1,000 | ||
| 2022-07-11 | 2022-07-07 | 68.000 | 1,000 | +1,000 | 0.00% | 68,000 |
| 2022-01-11 | 2022-01-07 | 80.900 | 0 | -400 | ||
| 2022-01-10 | 2022-01-06 | 79.100 | 400 | +200 | 0.00% | 31,640 |
| 2022-01-07 | 2022-01-05 | 85.000 | 200 | +150 | 0.00% | 17,000 |
| 2022-01-06 | 2022-01-04 | 93.900 | 50 | +50 | 0.00% | 4,695 |
| 2022-01-05 | 2022-01-03 | 99.000 | 0 | -50 | ||
| 2022-01-04 | 2021-12-31 | 91.200 | 50 | 0.00% | 4,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy