History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 540,250 | +0 | 0.51% | 7,093,482 |
| 2025-10-13 | 2025-10-09 | 15.020 | 540,250 | +0 | 0.51% | 8,114,555 |
| 2025-10-10 | 2025-10-08 | 15.460 | 540,250 | -1,200 | 0.51% | 8,352,265 |
| 2025-10-08 | 2025-10-03 | 14.900 | 541,450 | +1,700 | 0.51% | 8,067,605 |
| 2025-10-06 | 2025-10-02 | 14.920 | 539,750 | +50 | 0.51% | 8,053,070 |
| 2025-10-03 | 2025-09-30 | 15.120 | 539,700 | +2,000 | 0.51% | 8,160,264 |
| 2025-09-23 | 2025-09-19 | 16.370 | 537,700 | -200 | 0.51% | 8,802,149 |
| 2025-09-22 | 2025-09-18 | 17.000 | 537,900 | +4,000 | 0.51% | 9,144,300 |
| 2025-09-19 | 2025-09-17 | 16.700 | 533,900 | -18,100 | 0.51% | 8,916,130 |
| 2025-09-18 | 2025-09-16 | 17.370 | 552,000 | +50 | 0.52% | 9,588,240 |
| 2025-09-17 | 2025-09-15 | 18.880 | 551,950 | +4,850 | 0.52% | 10,420,816 |
| 2025-09-16 | 2025-09-12 | 19.760 | 547,100 | -2,250 | 0.52% | 10,810,696 |
| 2025-09-15 | 2025-09-11 | 18.780 | 549,350 | +2,000 | 0.52% | 10,316,793 |
| 2025-09-12 | 2025-09-10 | 19.200 | 547,350 | +14,400 | 0.52% | 10,509,120 |
| 2025-09-11 | 2025-09-09 | 20.620 | 532,950 | +36,850 | 0.51% | 10,989,429 |
| 2025-09-10 | 2025-09-08 | 18.380 | 496,100 | -3,300 | 0.47% | 9,118,318 |
| 2025-09-09 | 2025-09-05 | 14.970 | 499,400 | -2,000 | 0.47% | 7,476,018 |
| 2025-09-08 | 2025-09-04 | 14.150 | 501,400 | +2,000 | 0.48% | 7,094,810 |
| 2025-09-05 | 2025-09-03 | 13.940 | 499,400 | -16,350 | 0.47% | 6,961,636 |
| 2025-09-04 | 2025-09-02 | 11.520 | 515,750 | -4,400 | 0.49% | 5,941,440 |
| 2025-09-03 | 2025-09-01 | 10.230 | 520,150 | +1,000 | 0.49% | 5,321,134 |
| 2025-09-01 | 2025-08-28 | 8.950 | 519,150 | -2,300 | 0.49% | 4,646,392 |
| 2025-08-28 | 2025-08-26 | 10.000 | 521,450 | +4,000 | 0.50% | 5,214,500 |
| 2025-08-27 | 2025-08-25 | 10.320 | 517,450 | +55,650 | 0.49% | 5,340,084 |
| 2025-08-26 | 2025-08-22 | 10.470 | 461,800 | +800 | 0.44% | 4,835,046 |
| 2025-08-22 | 2025-08-20 | 9.780 | 461,000 | +10,000 | 0.44% | 4,508,580 |
| 2025-08-18 | 2025-08-14 | 8.590 | 451,000 | +2,050 | 0.43% | 3,874,090 |
| 2025-08-01 | 2025-07-30 | 7.880 | 448,950 | +6,700 | 0.43% | 3,537,726 |
| 2025-07-31 | 2025-07-29 | 8.300 | 442,250 | +15,600 | 0.42% | 3,670,675 |
| 2025-07-29 | 2025-07-25 | 8.210 | 426,650 | +8,800 | 0.41% | 3,502,797 |
| 2025-07-28 | 2025-07-24 | 7.160 | 417,850 | +4,800 | 0.40% | 2,991,806 |
| 2025-07-25 | 2025-07-23 | 6.180 | 413,050 | -35,700 | 0.39% | 2,552,649 |
| 2025-07-24 | 2025-07-22 | 6.130 | 448,750 | -20,000 | 0.43% | 2,750,838 |
| 2025-07-18 | 2025-07-16 | 6.090 | 468,750 | -5,000 | 0.45% | 2,854,688 |
| 2025-07-11 | 2025-07-09 | 5.820 | 473,750 | +3,900 | 0.45% | 2,757,225 |
| 2025-07-10 | 2025-07-08 | 5.930 | 469,850 | +150 | 0.45% | 2,786,210 |
| 2025-07-09 | 2025-07-07 | 5.770 | 469,700 | -3,200 | 0.45% | 2,710,169 |
| 2025-07-08 | 2025-07-04 | 6.270 | 472,900 | -2,000 | 0.45% | 2,965,083 |
| 2025-07-07 | 2025-07-03 | 5.170 | 474,900 | +58,700 | 0.45% | 2,455,233 |
| 2025-06-27 | 2025-06-25 | 4.650 | 416,200 | +1,100 | 0.40% | 1,935,330 |
| 2025-06-26 | 2025-06-24 | 4.550 | 415,100 | +2,000 | 0.39% | 1,888,705 |
| 2025-06-24 | 2025-06-20 | 4.290 | 413,100 | -5,000 | 0.39% | 1,772,199 |
| 2025-06-23 | 2025-06-19 | 4.060 | 418,100 | +5,000 | 0.40% | 1,697,486 |
| 2025-06-17 | 2025-06-13 | 4.310 | 413,100 | -5,500 | 0.39% | 1,780,461 |
| 2025-06-13 | 2025-06-11 | 4.140 | 418,600 | +500 | 0.40% | 1,733,004 |
| 2025-06-12 | 2025-06-10 | 4.200 | 418,100 | +5,000 | 0.40% | 1,756,020 |
| 2025-06-11 | 2025-06-09 | 4.680 | 413,100 | +12,000 | 0.39% | 1,933,308 |
| 2025-05-12 | 2025-05-08 | 3.060 | 401,100 | +50 | 0.38% | 1,227,366 |
| 2025-04-22 | 2025-04-16 | 2.940 | 401,050 | -37,800 | 0.38% | 1,179,087 |
| 2025-04-17 | 2025-04-15 | 3.000 | 438,850 | -20,100 | 0.42% | 1,316,550 |
| 2025-03-24 | 2025-03-20 | 3.760 | 458,950 | +57,900 | 0.44% | 1,725,652 |
| 2025-03-20 | 2025-03-18 | 3.100 | 401,050 | -40,000 | 0.38% | 1,243,255 |
| 2025-03-11 | 2025-03-07 | 3.040 | 441,050 | +40,000 | 0.42% | 1,340,792 |
| 2025-02-25 | 2025-02-21 | 3.400 | 401,050 | -34,600 | 0.38% | 1,363,570 |
| 2025-02-21 | 2025-02-19 | 3.140 | 435,650 | +9,300 | 0.41% | 1,367,941 |
| 2025-02-20 | 2025-02-18 | 3.000 | 426,350 | +25,300 | 0.41% | 1,279,050 |
| 2025-02-11 | 2025-02-07 | 2.620 | 401,050 | -50,000 | 0.38% | 1,050,751 |
| 2025-01-03 | 2024-12-31 | 3.460 | 451,050 | -13,800 | 0.43% | 1,560,633 |
| 2024-12-17 | 2024-12-13 | 3.550 | 464,850 | +9,800 | 0.44% | 1,650,218 |
| 2024-11-21 | 2024-11-19 | 2.710 | 455,050 | +50,000 | 0.52% | 1,233,186 |
| 2024-10-09 | 2024-10-07 | 4.860 | 405,050 | +100 | 0.46% | 1,968,543 |
| 2024-10-08 | 2024-10-04 | 4.810 | 404,950 | -12,000 | 0.46% | 1,947,809 |
| 2024-10-04 | 2024-10-02 | 4.200 | 416,950 | +12,000 | 0.48% | 1,751,190 |
| 2024-10-02 | 2024-09-27 | 3.420 | 404,950 | +2,000 | 0.46% | 1,384,929 |
| 2024-09-26 | 2024-09-24 | 3.120 | 402,950 | -3,000 | 0.46% | 1,257,204 |
| 2024-09-23 | 2024-09-19 | 3.200 | 405,950 | +5,000 | 0.46% | 1,299,040 |
| 2024-08-07 | 2024-08-05 | 4.290 | 400,950 | -2,000 | 0.46% | 1,720,076 |
| 2024-07-31 | 2024-07-29 | 4.370 | 402,950 | -50 | 0.46% | 1,760,892 |
| 2024-07-22 | 2024-07-18 | 4.850 | 403,000 | -9,000 | 0.46% | 1,954,550 |
| 2024-07-12 | 2024-07-10 | 4.960 | 412,000 | +9,000 | 0.47% | 2,043,520 |
| 2024-06-07 | 2024-06-05 | 6.980 | 403,000 | -10,000 | 0.46% | 2,812,940 |
| 2024-05-30 | 2024-05-28 | 7.570 | 413,000 | +5,000 | 0.47% | 3,126,410 |
| 2024-05-29 | 2024-05-27 | 7.840 | 408,000 | +5,700 | 0.47% | 3,198,720 |
| 2024-05-28 | 2024-05-24 | 7.500 | 402,300 | -9,000 | 0.46% | 3,017,250 |
| 2024-05-23 | 2024-05-21 | 8.300 | 411,300 | -6,600 | 0.47% | 3,413,790 |
| 2024-05-20 | 2024-05-16 | 8.170 | 417,900 | +5,000 | 0.48% | 3,414,243 |
| 2024-05-17 | 2024-05-14 | 7.650 | 412,900 | -250 | 0.47% | 3,158,685 |
| 2024-05-13 | 2024-05-09 | 7.360 | 413,150 | +10,000 | 0.47% | 3,040,784 |
| 2024-05-10 | 2024-05-08 | 7.150 | 403,150 | -200 | 0.46% | 2,882,522 |
| 2024-05-09 | 2024-05-07 | 7.570 | 403,350 | +200 | 0.46% | 3,053,360 |
| 2024-05-06 | 2024-05-02 | 7.310 | 403,150 | -1,700 | 0.46% | 2,947,026 |
| 2024-04-30 | 2024-04-26 | 6.300 | 404,850 | -1,000 | 0.46% | 2,550,555 |
| 2024-04-29 | 2024-04-25 | 6.060 | 405,850 | +900 | 0.46% | 2,459,451 |
| 2024-04-26 | 2024-04-24 | 5.870 | 404,950 | +1,000 | 0.46% | 2,377,056 |
| 2024-04-22 | 2024-04-18 | 6.080 | 403,950 | -11,750 | 0.46% | 2,456,016 |
| 2024-04-19 | 2024-04-17 | 6.210 | 415,700 | +6,700 | 0.47% | 2,581,497 |
| 2024-04-18 | 2024-04-16 | 6.020 | 409,000 | -27,500 | 0.47% | 2,462,180 |
| 2024-04-17 | 2024-04-15 | 6.940 | 436,500 | +27,500 | 0.50% | 3,029,310 |
| 2024-04-16 | 2024-04-12 | 6.500 | 409,000 | +5,300 | 0.47% | 2,658,500 |
| 2024-04-05 | 2024-04-02 | 8.040 | 403,700 | +1,000 | 0.46% | 3,245,748 |
| 2024-04-03 | 2024-03-28 | 8.430 | 402,700 | +900 | 0.46% | 3,394,761 |
| 2024-03-27 | 2024-03-25 | 8.770 | 401,800 | -6,800 | 0.46% | 3,523,786 |
| 2024-03-26 | 2024-03-22 | 7.980 | 408,600 | +900 | 0.47% | 3,260,628 |
| 2024-03-25 | 2024-03-21 | 8.980 | 407,700 | +5,000 | 0.47% | 3,661,146 |
| 2024-03-22 | 2024-03-20 | 7.920 | 402,700 | +10,950 | 0.46% | 3,189,384 |
| 2024-03-20 | 2024-03-18 | 8.000 | 391,750 | +450 | 0.45% | 3,134,000 |
| 2024-03-19 | 2024-03-15 | 10.060 | 391,300 | +800 | 0.45% | 3,936,478 |
| 2024-03-18 | 2024-03-14 | 9.250 | 390,500 | -161,650 | 0.45% | 3,612,125 |
| 2024-03-15 | 2024-03-13 | 8.960 | 552,150 | -17,200 | 0.63% | 4,947,264 |
| 2024-03-11 | 2024-03-07 | 10.820 | 569,350 | +450 | 0.65% | 6,160,367 |
| 2023-11-29 | 2023-11-27 | 47.500 | 568,900 | +100,000 | 0.65% | 27,022,750 |
| 2023-11-01 | 2023-10-30 | 48.400 | 468,900 | +850 | 0.54% | 22,694,760 |
| 2023-10-11 | 2023-10-09 | 48.900 | 468,050 | +750 | 0.53% | 22,887,645 |
| 2023-09-27 | 2023-09-25 | 51.350 | 467,300 | -700 | 0.53% | 23,995,855 |
| 2023-09-22 | 2023-09-20 | 50.750 | 468,000 | -50,500 | 0.53% | 23,751,000 |
| 2023-09-21 | 2023-09-19 | 52.500 | 518,500 | -700 | 0.59% | 27,221,250 |
| 2023-09-19 | 2023-09-15 | 53.200 | 519,200 | +850 | 0.59% | 27,621,440 |
| 2023-09-15 | 2023-09-13 | 49.600 | 518,350 | +6,850 | 0.59% | 25,710,160 |
| 2023-09-14 | 2023-09-12 | 49.050 | 511,500 | +12,250 | 0.58% | 25,089,075 |
| 2023-09-13 | 2023-09-11 | 49.200 | 499,250 | +6,250 | 0.57% | 24,563,100 |
| 2023-09-11 | 2023-09-06 | 49.200 | 493,000 | +4,350 | 0.56% | 24,255,600 |
| 2023-09-07 | 2023-09-05 | 49.000 | 488,650 | +11,200 | 0.56% | 23,943,850 |
| 2023-09-06 | 2023-09-04 | 48.950 | 477,450 | +9,900 | 0.54% | 23,371,178 |
| 2023-08-30 | 2023-08-28 | 51.850 | 467,550 | +12,550 | 0.53% | 24,242,468 |
| 2023-08-29 | 2023-08-25 | 52.850 | 455,000 | +2,300 | 0.52% | 24,046,750 |
| 2023-08-28 | 2023-08-24 | 53.950 | 452,700 | +23,100 | 0.52% | 24,423,165 |
| 2023-08-25 | 2023-08-23 | 54.100 | 429,600 | +4,950 | 0.49% | 23,241,360 |
| 2023-08-24 | 2023-08-22 | 55.250 | 424,650 | +2,300 | 0.48% | 23,461,912 |
| 2023-08-23 | 2023-08-21 | 54.400 | 422,350 | +13,200 | 0.48% | 22,975,840 |
| 2023-08-22 | 2023-08-18 | 54.100 | 409,150 | +5,900 | 0.47% | 22,135,015 |
| 2023-08-21 | 2023-08-17 | 54.450 | 403,250 | +6,350 | 0.46% | 21,956,962 |
| 2023-08-18 | 2023-08-16 | 54.600 | 396,900 | +5,450 | 0.45% | 21,670,740 |
| 2023-08-17 | 2023-08-15 | 55.100 | 391,450 | -7,650 | 0.45% | 21,568,895 |
| 2023-08-16 | 2023-08-14 | 54.400 | 399,100 | +4,950 | 0.46% | 21,711,040 |
| 2023-08-15 | 2023-08-11 | 53.500 | 394,150 | +2,650 | 0.45% | 21,087,025 |
| 2023-08-09 | 2023-08-07 | 54.800 | 391,500 | +1,500 | 0.45% | 21,454,200 |
| 2023-06-08 | 2023-06-06 | 47.650 | 390,000 | -3,000 | 0.44% | 18,583,500 |
| 2023-06-06 | 2023-06-02 | 45.000 | 393,000 | -50 | 0.44% | 17,685,000 |
| 2023-06-02 | 2023-05-31 | 47.550 | 393,050 | +500 | 0.44% | 18,689,528 |
| 2023-05-30 | 2023-05-25 | 50.050 | 392,550 | +100 | 0.44% | 19,647,128 |
| 2023-05-29 | 2023-05-24 | 51.500 | 392,450 | +650 | 0.44% | 20,211,175 |
| 2023-05-22 | 2023-05-18 | 49.500 | 391,800 | +1,250 | 0.44% | 19,394,100 |
| 2023-05-18 | 2023-05-16 | 51.950 | 390,550 | +1,350 | 0.44% | 20,289,072 |
| 2023-05-05 | 2023-05-03 | 54.900 | 389,200 | +500 | 0.44% | 21,367,080 |
| 2023-04-24 | 2023-04-20 | 56.950 | 388,700 | -50 | 0.44% | 22,136,465 |
| 2023-04-06 | 2023-04-03 | 56.150 | 388,750 | +50 | 0.44% | 21,828,312 |
| 2023-03-01 | 2023-02-27 | 55.800 | 388,700 | -200 | 0.44% | 21,689,460 |
| 2023-01-20 | 2023-01-18 | 59.750 | 388,900 | -400 | 0.44% | 23,236,775 |
| 2023-01-17 | 2023-01-13 | 53.800 | 389,300 | +400 | 0.44% | 20,944,340 |
| 2022-12-30 | 2022-12-28 | 56.000 | 388,900 | +200 | 0.44% | 21,778,400 |
| 2022-11-01 | 2022-10-28 | 61.950 | 388,700 | +3,200 | 0.44% | 24,079,965 |
| 2022-10-31 | 2022-10-27 | 63.450 | 385,500 | +600 | 0.44% | 24,459,975 |
| 2022-10-28 | 2022-10-26 | 59.950 | 384,900 | +250 | 0.44% | 23,074,755 |
| 2022-10-14 | 2022-10-12 | 64.500 | 384,650 | -50 | 0.44% | 24,809,925 |
| 2022-08-30 | 2022-08-26 | 68.900 | 384,700 | +50 | 0.44% | 26,505,830 |
| 2022-08-22 | 2022-08-18 | 60.200 | 384,650 | +18,150 | 0.44% | 23,155,930 |
| 2022-08-19 | 2022-08-17 | 61.000 | 366,500 | +1,550 | 0.41% | 22,356,500 |
| 2022-08-18 | 2022-08-16 | 60.350 | 364,950 | +9,100 | 0.41% | 22,024,732 |
| 2022-08-17 | 2022-08-15 | 61.050 | 355,850 | +150 | 0.40% | 21,724,642 |
| 2022-08-16 | 2022-08-12 | 61.600 | 355,700 | +6,250 | 0.40% | 21,911,120 |
| 2022-08-15 | 2022-08-11 | 63.000 | 349,450 | +3,550 | 0.40% | 22,015,350 |
| 2022-08-05 | 2022-08-03 | 65.200 | 345,900 | +350 | 0.39% | 22,552,680 |
| 2022-08-04 | 2022-08-02 | 67.000 | 345,550 | +500 | 0.39% | 23,151,850 |
| 2022-08-03 | 2022-08-01 | 69.700 | 345,050 | +100 | 0.39% | 24,049,985 |
| 2022-08-02 | 2022-07-29 | 69.650 | 344,950 | +2,950 | 0.39% | 24,025,768 |
| 2022-08-01 | 2022-07-28 | 69.100 | 342,000 | +200 | 0.38% | 23,632,200 |
| 2022-07-29 | 2022-07-27 | 66.750 | 341,800 | +900 | 0.38% | 22,815,150 |
| 2022-07-28 | 2022-07-26 | 65.850 | 340,900 | +550 | 0.38% | 22,448,265 |
| 2022-07-21 | 2022-07-19 | 66.200 | 340,350 | +500 | 0.38% | 22,531,170 |
| 2022-07-15 | 2022-07-13 | 68.500 | 339,850 | +50 | 0.38% | 23,279,725 |
| 2022-07-13 | 2022-07-11 | 68.800 | 339,800 | +3,900 | 0.38% | 23,378,240 |
| 2022-07-12 | 2022-07-08 | 68.500 | 335,900 | +800 | 0.38% | 23,009,150 |
| 2022-07-11 | 2022-07-07 | 68.000 | 335,100 | +2,150 | 0.38% | 22,786,800 |
| 2022-07-06 | 2022-07-04 | 84.350 | 332,950 | +250 | 0.37% | 28,084,332 |
| 2022-06-27 | 2022-06-23 | 87.500 | 332,700 | +50 | 0.37% | 29,111,250 |
| 2022-06-23 | 2022-06-21 | 86.900 | 332,650 | +50 | 0.37% | 28,907,285 |
| 2022-06-09 | 2022-06-07 | 80.500 | 332,600 | +50 | 0.37% | 26,774,300 |
| 2022-06-06 | 2022-06-01 | 80.750 | 332,550 | +50 | 0.37% | 26,853,412 |
| 2022-06-01 | 2022-05-30 | 76.400 | 332,500 | +1,200 | 0.37% | 25,403,000 |
| 2022-05-31 | 2022-05-27 | 76.400 | 331,300 | +100 | 0.37% | 25,311,320 |
| 2022-05-16 | 2022-05-12 | 70.250 | 331,200 | +3,100 | 0.37% | 23,266,800 |
| 2022-05-13 | 2022-05-11 | 71.000 | 328,100 | +600 | 0.37% | 23,295,100 |
| 2022-05-12 | 2022-05-10 | 74.500 | 327,500 | +50 | 0.37% | 24,398,750 |
| 2022-04-29 | 2022-04-27 | 79.000 | 327,450 | -4,000 | 0.37% | 25,868,550 |
| 2022-04-28 | 2022-04-26 | 80.800 | 331,450 | +700 | 0.37% | 26,781,160 |
| 2022-03-25 | 2022-03-23 | 80.100 | 330,750 | +100 | 0.37% | 26,493,075 |
| 2022-03-24 | 2022-03-22 | 78.650 | 330,650 | +100 | 0.37% | 26,005,623 |
| 2022-03-22 | 2022-03-18 | 79.900 | 330,550 | +450 | 0.37% | 26,410,945 |
| 2022-03-21 | 2022-03-17 | 79.900 | 330,100 | +400 | 0.37% | 26,374,990 |
| 2022-03-18 | 2022-03-16 | 74.900 | 329,700 | +150 | 0.37% | 24,694,530 |
| 2022-03-14 | 2022-03-10 | 78.000 | 329,550 | +450 | 0.37% | 25,704,900 |
| 2022-03-11 | 2022-03-09 | 79.500 | 329,100 | +450 | 0.37% | 26,163,450 |
| 2022-03-07 | 2022-03-03 | 86.750 | 328,650 | -200 | 0.37% | 28,510,388 |
| 2022-03-04 | 2022-03-02 | 90.000 | 328,850 | +200 | 0.37% | 29,596,500 |
| 2022-03-01 | 2022-02-25 | 92.350 | 328,650 | +350 | 0.37% | 30,350,827 |
| 2022-02-28 | 2022-02-24 | 89.450 | 328,300 | +3,700 | 0.37% | 29,366,435 |
| 2022-02-25 | 2022-02-23 | 86.550 | 324,600 | +550 | 0.36% | 28,094,130 |
| 2022-02-24 | 2022-02-22 | 85.550 | 324,050 | +400 | 0.36% | 27,722,478 |
| 2022-02-23 | 2022-02-21 | 82.950 | 323,650 | +1,000 | 0.36% | 26,846,768 |
| 2022-02-22 | 2022-02-18 | 87.150 | 322,650 | +200 | 0.36% | 28,118,948 |
| 2022-02-21 | 2022-02-17 | 88.500 | 322,450 | -150 | 0.36% | 28,536,825 |
| 2022-02-08 | 2022-02-04 | 74.500 | 322,600 | +1,700 | 0.36% | 24,033,700 |
| 2022-02-04 | 2022-01-27 | 72.900 | 320,900 | +1,400 | 0.36% | 23,393,610 |
| 2022-01-28 | 2022-01-26 | 72.000 | 319,500 | +500 | 0.36% | 23,004,000 |
| 2022-01-26 | 2022-01-24 | 75.900 | 319,000 | -100 | 0.36% | 24,212,100 |
| 2022-01-25 | 2022-01-21 | 75.000 | 319,100 | +52,350 | 0.36% | 23,932,500 |
| 2022-01-24 | 2022-01-20 | 75.000 | 266,750 | -24,400 | 0.30% | 20,006,250 |
| 2022-01-21 | 2022-01-19 | 79.350 | 291,150 | +2,050 | 0.33% | 23,102,752 |
| 2022-01-20 | 2022-01-18 | 79.000 | 289,100 | +5,100 | 0.33% | 22,838,900 |
| 2022-01-18 | 2022-01-14 | 79.300 | 284,000 | +750 | 0.32% | 22,521,200 |
| 2022-01-17 | 2022-01-13 | 79.000 | 283,250 | +950 | 0.32% | 22,376,750 |
| 2022-01-14 | 2022-01-12 | 78.000 | 282,300 | +32,050 | 0.32% | 22,019,400 |
| 2022-01-13 | 2022-01-11 | 78.000 | 250,250 | +4,250 | 0.28% | 19,519,500 |
| 2022-01-12 | 2022-01-10 | 82.000 | 246,000 | -1,350 | 0.28% | 20,172,000 |
| 2022-01-11 | 2022-01-07 | 80.900 | 247,350 | +900 | 0.28% | 20,010,615 |
| 2022-01-10 | 2022-01-06 | 79.100 | 246,450 | +4,850 | 0.28% | 19,494,195 |
| 2022-01-07 | 2022-01-05 | 85.000 | 241,600 | +4,500 | 0.27% | 20,536,000 |
| 2022-01-06 | 2022-01-04 | 93.900 | 237,100 | -50 | 0.27% | 22,263,690 |
| 2022-01-05 | 2022-01-03 | 99.000 | 237,150 | -1,000 | 0.27% | 23,477,850 |
| 2022-01-04 | 2021-12-31 | 91.200 | 238,150 | 0.27% | 21,719,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy