History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 228,350 | +0 | 0.22% | 2,998,236 |
| 2025-10-13 | 2025-10-09 | 15.020 | 228,350 | +0 | 0.22% | 3,429,817 |
| 2025-10-10 | 2025-10-08 | 15.460 | 228,350 | +0 | 0.22% | 3,530,291 |
| 2025-10-09 | 2025-10-06 | 15.550 | 228,350 | -22,200 | 0.22% | 3,550,842 |
| 2025-10-03 | 2025-09-30 | 15.120 | 250,550 | +1,350 | 0.24% | 3,788,316 |
| 2025-10-02 | 2025-09-29 | 14.960 | 249,200 | -27,500 | 0.24% | 3,728,032 |
| 2025-09-30 | 2025-09-26 | 14.460 | 276,700 | -21,500 | 0.26% | 4,001,082 |
| 2025-09-29 | 2025-09-25 | 14.510 | 298,200 | +1,000 | 0.28% | 4,326,882 |
| 2025-09-26 | 2025-09-24 | 15.010 | 297,200 | +50 | 0.28% | 4,460,972 |
| 2025-09-25 | 2025-09-23 | 15.500 | 297,150 | -500 | 0.28% | 4,605,825 |
| 2025-09-24 | 2025-09-22 | 15.890 | 297,650 | +3,500 | 0.28% | 4,729,658 |
| 2025-09-23 | 2025-09-19 | 16.370 | 294,150 | +4,350 | 0.28% | 4,815,236 |
| 2025-09-22 | 2025-09-18 | 17.000 | 289,800 | +7,700 | 0.28% | 4,926,600 |
| 2025-09-19 | 2025-09-17 | 16.700 | 282,100 | +5,500 | 0.27% | 4,711,070 |
| 2025-09-18 | 2025-09-16 | 17.370 | 276,600 | +3,500 | 0.26% | 4,804,542 |
| 2025-09-17 | 2025-09-15 | 18.880 | 273,100 | +39,000 | 0.26% | 5,156,128 |
| 2025-09-16 | 2025-09-12 | 19.760 | 234,100 | +950 | 0.22% | 4,625,816 |
| 2025-09-15 | 2025-09-11 | 18.780 | 233,150 | +74,050 | 0.22% | 4,378,557 |
| 2025-09-12 | 2025-09-10 | 19.200 | 159,100 | -34,550 | 0.15% | 3,054,720 |
| 2025-09-11 | 2025-09-09 | 20.620 | 193,650 | +18,900 | 0.18% | 3,993,063 |
| 2025-09-10 | 2025-09-08 | 18.380 | 174,750 | -44,100 | 0.17% | 3,211,905 |
| 2025-09-09 | 2025-09-05 | 14.970 | 218,850 | -33,500 | 0.21% | 3,276,184 |
| 2025-09-08 | 2025-09-04 | 14.150 | 252,350 | +61,100 | 0.24% | 3,570,752 |
| 2025-09-05 | 2025-09-03 | 13.940 | 191,250 | -35,850 | 0.18% | 2,666,025 |
| 2025-09-04 | 2025-09-02 | 11.520 | 227,100 | -2,050 | 0.22% | 2,616,192 |
| 2025-09-03 | 2025-09-01 | 10.230 | 229,150 | +12,500 | 0.22% | 2,344,204 |
| 2025-09-02 | 2025-08-29 | 9.240 | 216,650 | +20,300 | 0.21% | 2,001,846 |
| 2025-09-01 | 2025-08-28 | 8.950 | 196,350 | +250 | 0.19% | 1,757,332 |
| 2025-08-25 | 2025-08-21 | 9.880 | 196,100 | +30,000 | 0.19% | 1,937,468 |
| 2025-08-22 | 2025-08-20 | 9.780 | 166,100 | +100,000 | 0.16% | 1,624,458 |
| 2025-08-20 | 2025-08-18 | 9.670 | 66,100 | -10,000 | 0.06% | 639,187 |
| 2025-08-19 | 2025-08-15 | 9.060 | 76,100 | -70,000 | 0.07% | 689,466 |
| 2025-08-15 | 2025-08-13 | 8.550 | 146,100 | -4,950 | 0.14% | 1,249,155 |
| 2025-08-14 | 2025-08-12 | 8.280 | 151,050 | +6,150 | 0.14% | 1,250,694 |
| 2025-08-13 | 2025-08-11 | 8.330 | 144,900 | +3,700 | 0.14% | 1,207,017 |
| 2025-08-12 | 2025-08-08 | 8.040 | 141,200 | -2,500 | 0.13% | 1,135,248 |
| 2025-08-11 | 2025-08-07 | 8.070 | 143,700 | +2,000 | 0.14% | 1,159,659 |
| 2025-08-08 | 2025-08-06 | 8.720 | 141,700 | -2,000 | 0.13% | 1,235,624 |
| 2025-08-07 | 2025-08-05 | 8.250 | 143,700 | +15,000 | 0.14% | 1,185,525 |
| 2025-08-06 | 2025-08-04 | 7.980 | 128,700 | +39,900 | 0.12% | 1,027,026 |
| 2025-08-05 | 2025-08-01 | 8.090 | 88,800 | -14,900 | 0.08% | 718,392 |
| 2025-08-01 | 2025-07-30 | 7.880 | 103,700 | +5,000 | 0.10% | 817,156 |
| 2025-07-31 | 2025-07-29 | 8.300 | 98,700 | -15,400 | 0.09% | 819,210 |
| 2025-07-30 | 2025-07-28 | 7.900 | 114,100 | +54,900 | 0.11% | 901,390 |
| 2025-07-29 | 2025-07-25 | 8.210 | 59,200 | +16,900 | 0.06% | 486,032 |
| 2025-07-28 | 2025-07-24 | 7.160 | 42,300 | -47,050 | 0.04% | 302,868 |
| 2025-07-25 | 2025-07-23 | 6.180 | 89,350 | +10,050 | 0.08% | 552,183 |
| 2025-07-24 | 2025-07-22 | 6.130 | 79,300 | +4,650 | 0.08% | 486,109 |
| 2025-07-23 | 2025-07-21 | 6.440 | 74,650 | -200 | 0.07% | 480,746 |
| 2025-07-22 | 2025-07-18 | 6.410 | 74,850 | +500 | 0.07% | 479,788 |
| 2025-07-16 | 2025-07-14 | 5.670 | 74,350 | -1,150 | 0.07% | 421,564 |
| 2025-07-15 | 2025-07-11 | 5.810 | 75,500 | +10,600 | 0.07% | 438,655 |
| 2025-07-14 | 2025-07-10 | 5.600 | 64,900 | +29,950 | 0.06% | 363,440 |
| 2025-07-11 | 2025-07-09 | 5.820 | 34,950 | -250 | 0.03% | 203,409 |
| 2025-07-10 | 2025-07-08 | 5.930 | 35,200 | +20,000 | 0.03% | 208,736 |
| 2025-07-09 | 2025-07-07 | 5.770 | 15,200 | +1,150 | 0.01% | 87,704 |
| 2025-07-08 | 2025-07-04 | 6.270 | 14,050 | +1,600 | 0.01% | 88,094 |
| 2025-07-07 | 2025-07-03 | 5.170 | 12,450 | -4,000 | 0.01% | 64,366 |
| 2025-06-20 | 2025-06-18 | 4.080 | 16,450 | -25,000 | 0.02% | 67,116 |
| 2025-06-19 | 2025-06-17 | 3.890 | 41,450 | -6,250 | 0.04% | 161,240 |
| 2025-06-12 | 2025-06-10 | 4.200 | 47,700 | +450 | 0.05% | 200,340 |
| 2025-06-11 | 2025-06-09 | 4.680 | 47,250 | -5,750 | 0.04% | 221,130 |
| 2025-06-09 | 2025-06-05 | 3.690 | 53,000 | +12,000 | 0.05% | 195,570 |
| 2025-05-29 | 2025-05-27 | 3.410 | 41,000 | -350 | 0.04% | 139,810 |
| 2025-05-13 | 2025-05-09 | 3.050 | 41,350 | -2,500 | 0.04% | 126,117 |
| 2025-04-09 | 2025-04-07 | 2.950 | 43,850 | +5,000 | 0.04% | 129,358 |
| 2025-03-27 | 2025-03-25 | 3.580 | 38,850 | -800 | 0.04% | 139,083 |
| 2025-03-25 | 2025-03-21 | 3.580 | 39,650 | -500 | 0.04% | 141,947 |
| 2025-03-24 | 2025-03-20 | 3.760 | 40,150 | -12,700 | 0.04% | 150,964 |
| 2025-03-21 | 2025-03-19 | 3.330 | 52,850 | -500 | 0.05% | 175,990 |
| 2025-03-10 | 2025-03-06 | 3.100 | 53,350 | +500 | 0.05% | 165,385 |
| 2025-03-05 | 2025-03-03 | 3.050 | 52,850 | +1,000 | 0.05% | 161,192 |
| 2025-03-04 | 2025-02-28 | 3.150 | 51,850 | -350 | 0.05% | 163,328 |
| 2025-02-28 | 2025-02-26 | 3.330 | 52,200 | +5,000 | 0.05% | 173,826 |
| 2025-02-26 | 2025-02-24 | 3.140 | 47,200 | +16,000 | 0.04% | 148,208 |
| 2025-02-25 | 2025-02-21 | 3.400 | 31,200 | +10,000 | 0.03% | 106,080 |
| 2025-02-21 | 2025-02-19 | 3.140 | 21,200 | +2,000 | 0.02% | 66,568 |
| 2025-02-19 | 2025-02-17 | 3.130 | 19,200 | -500 | 0.02% | 60,096 |
| 2025-02-17 | 2025-02-13 | 2.530 | 19,700 | +1,000 | 0.02% | 49,841 |
| 2025-02-14 | 2025-02-12 | 2.660 | 18,700 | -500 | 0.02% | 49,742 |
| 2025-02-12 | 2025-02-10 | 2.650 | 19,200 | +500 | 0.02% | 50,880 |
| 2025-01-08 | 2025-01-06 | 3.300 | 18,700 | -1,000 | 0.02% | 61,710 |
| 2024-12-30 | 2024-12-24 | 3.380 | 19,700 | +600 | 0.02% | 66,586 |
| 2024-12-19 | 2024-12-17 | 3.200 | 19,100 | -1,500 | 0.02% | 61,120 |
| 2024-12-17 | 2024-12-13 | 3.550 | 20,600 | -750 | 0.02% | 73,130 |
| 2024-12-16 | 2024-12-12 | 3.160 | 21,350 | -1,000 | 0.02% | 67,466 |
| 2024-12-10 | 2024-12-06 | 2.700 | 22,350 | +1,000 | 0.02% | 60,345 |
| 2024-11-28 | 2024-11-26 | 2.680 | 21,350 | -500 | 0.02% | 57,218 |
| 2024-11-25 | 2024-11-21 | 2.800 | 21,850 | -500 | 0.02% | 61,180 |
| 2024-11-21 | 2024-11-19 | 2.710 | 22,350 | -500 | 0.03% | 60,568 |
| 2024-11-20 | 2024-11-18 | 2.670 | 22,850 | -500 | 0.03% | 61,010 |
| 2024-11-19 | 2024-11-15 | 2.590 | 23,350 | +1,000 | 0.03% | 60,476 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,350 | +1,000 | 0.03% | 64,815 |
| 2024-11-11 | 2024-11-07 | 2.970 | 21,350 | -1,000 | 0.02% | 63,410 |
| 2024-11-07 | 2024-11-05 | 2.900 | 22,350 | +1,000 | 0.03% | 64,815 |
| 2024-11-04 | 2024-10-31 | 2.930 | 21,350 | +1,000 | 0.02% | 62,556 |
| 2024-11-01 | 2024-10-30 | 2.940 | 20,350 | -1,000 | 0.02% | 59,829 |
| 2024-10-29 | 2024-10-25 | 3.120 | 21,350 | -1,500 | 0.02% | 66,612 |
| 2024-10-25 | 2024-10-23 | 3.150 | 22,850 | +500 | 0.03% | 71,978 |
| 2024-10-24 | 2024-10-22 | 3.120 | 22,350 | +2,000 | 0.03% | 69,732 |
| 2024-10-23 | 2024-10-21 | 3.130 | 20,350 | -10,000 | 0.02% | 63,696 |
| 2024-10-21 | 2024-10-17 | 3.000 | 30,350 | +4,000 | 0.03% | 91,050 |
| 2024-10-18 | 2024-10-16 | 3.130 | 26,350 | +1,000 | 0.03% | 82,476 |
| 2024-10-17 | 2024-10-15 | 3.350 | 25,350 | +10,000 | 0.03% | 84,922 |
| 2024-10-09 | 2024-10-07 | 4.860 | 15,350 | +350 | 0.02% | 74,601 |
| 2024-10-08 | 2024-10-04 | 4.810 | 15,000 | -750 | 0.02% | 72,150 |
| 2024-10-03 | 2024-09-30 | 3.710 | 15,750 | -20,000 | 0.02% | 58,432 |
| 2024-10-02 | 2024-09-27 | 3.420 | 35,750 | -10,500 | 0.04% | 122,265 |
| 2024-09-26 | 2024-09-24 | 3.120 | 46,250 | +500 | 0.05% | 144,300 |
| 2024-09-24 | 2024-09-20 | 3.160 | 45,750 | +10,500 | 0.05% | 144,570 |
| 2024-09-23 | 2024-09-19 | 3.200 | 35,250 | -500 | 0.04% | 112,800 |
| 2024-09-17 | 2024-09-13 | 3.210 | 35,750 | +500 | 0.04% | 114,758 |
| 2024-09-11 | 2024-09-09 | 3.480 | 35,250 | -2,500 | 0.04% | 122,670 |
| 2024-09-10 | 2024-09-05 | 3.290 | 37,750 | -13,050 | 0.04% | 124,198 |
| 2024-09-09 | 2024-09-04 | 3.000 | 50,800 | -1,250 | 0.06% | 152,400 |
| 2024-09-05 | 2024-09-03 | 3.010 | 52,050 | -5,000 | 0.06% | 156,670 |
| 2024-09-04 | 2024-09-02 | 2.810 | 57,050 | -200 | 0.07% | 160,310 |
| 2024-09-03 | 2024-08-30 | 2.800 | 57,250 | -500 | 0.07% | 160,300 |
| 2024-09-02 | 2024-08-29 | 2.700 | 57,750 | -350 | 0.07% | 155,925 |
| 2024-08-30 | 2024-08-28 | 2.700 | 58,100 | -4,000 | 0.07% | 156,870 |
| 2024-08-29 | 2024-08-27 | 2.700 | 62,100 | -2,000 | 0.07% | 167,670 |
| 2024-08-26 | 2024-08-22 | 2.600 | 64,100 | -1,750 | 0.07% | 166,660 |
| 2024-08-23 | 2024-08-21 | 2.830 | 65,850 | +7,350 | 0.08% | 186,356 |
| 2024-08-22 | 2024-08-20 | 3.180 | 58,500 | +2,500 | 0.07% | 186,030 |
| 2024-08-21 | 2024-08-19 | 3.250 | 56,000 | +6,500 | 0.06% | 182,000 |
| 2024-08-20 | 2024-08-16 | 3.910 | 49,500 | -11,950 | 0.06% | 193,545 |
| 2024-08-16 | 2024-08-14 | 3.840 | 61,450 | +21,000 | 0.07% | 235,968 |
| 2024-08-15 | 2024-08-13 | 3.950 | 40,450 | -9,500 | 0.05% | 159,778 |
| 2024-08-14 | 2024-08-12 | 3.930 | 49,950 | +10,000 | 0.06% | 196,304 |
| 2024-08-12 | 2024-08-08 | 4.320 | 39,950 | +3,000 | 0.05% | 172,584 |
| 2024-08-09 | 2024-08-07 | 4.530 | 36,950 | -4,500 | 0.04% | 167,384 |
| 2024-08-08 | 2024-08-06 | 4.630 | 41,450 | -4,000 | 0.05% | 191,914 |
| 2024-08-07 | 2024-08-05 | 4.290 | 45,450 | -1,000 | 0.05% | 194,980 |
| 2024-08-06 | 2024-08-02 | 4.690 | 46,450 | +11,500 | 0.05% | 217,851 |
| 2024-08-05 | 2024-08-01 | 4.630 | 34,950 | -300 | 0.04% | 161,818 |
| 2024-08-02 | 2024-07-31 | 4.540 | 35,250 | +800 | 0.04% | 160,035 |
| 2024-08-01 | 2024-07-30 | 4.270 | 34,450 | +2,500 | 0.04% | 147,101 |
| 2024-07-22 | 2024-07-18 | 4.850 | 31,950 | +200 | 0.04% | 154,958 |
| 2024-07-18 | 2024-07-16 | 4.930 | 31,750 | +300 | 0.04% | 156,528 |
| 2024-07-17 | 2024-07-15 | 5.170 | 31,450 | -800 | 0.04% | 162,596 |
| 2024-07-16 | 2024-07-12 | 5.390 | 32,250 | +150 | 0.04% | 173,828 |
| 2024-07-15 | 2024-07-11 | 4.960 | 32,100 | -200 | 0.04% | 159,216 |
| 2024-07-12 | 2024-07-10 | 4.960 | 32,300 | -1,600 | 0.04% | 160,208 |
| 2024-07-11 | 2024-07-09 | 4.330 | 33,900 | -1,300 | 0.04% | 146,787 |
| 2024-07-04 | 2024-07-02 | 4.150 | 35,200 | -10,000 | 0.04% | 146,080 |
| 2024-07-03 | 2024-06-28 | 4.280 | 45,200 | -500 | 0.05% | 193,456 |
| 2024-06-28 | 2024-06-26 | 4.500 | 45,700 | -2,900 | 0.05% | 205,650 |
| 2024-06-27 | 2024-06-25 | 4.520 | 48,600 | +1,900 | 0.06% | 219,672 |
| 2024-06-26 | 2024-06-24 | 4.730 | 46,700 | +11,100 | 0.05% | 220,891 |
| 2024-06-24 | 2024-06-20 | 5.170 | 35,600 | +10,100 | 0.04% | 184,052 |
| 2024-06-21 | 2024-06-19 | 5.440 | 25,500 | -1,000 | 0.03% | 138,720 |
| 2024-06-20 | 2024-06-18 | 5.370 | 26,500 | -6,500 | 0.03% | 142,305 |
| 2024-06-19 | 2024-06-17 | 5.840 | 33,000 | +3,000 | 0.04% | 192,720 |
| 2024-06-18 | 2024-06-14 | 6.090 | 30,000 | +3,000 | 0.03% | 182,700 |
| 2024-06-14 | 2024-06-12 | 6.110 | 27,000 | +7,000 | 0.03% | 164,970 |
| 2024-06-12 | 2024-06-07 | 6.300 | 20,000 | +300 | 0.02% | 126,000 |
| 2024-06-11 | 2024-06-06 | 6.460 | 19,700 | +1,800 | 0.02% | 127,262 |
| 2024-06-07 | 2024-06-05 | 6.980 | 17,900 | -200 | 0.02% | 124,942 |
| 2024-06-06 | 2024-06-04 | 7.150 | 18,100 | -300 | 0.02% | 129,415 |
| 2024-06-04 | 2024-05-31 | 7.440 | 18,400 | -2,000 | 0.02% | 136,896 |
| 2024-05-31 | 2024-05-29 | 7.460 | 20,400 | -2,300 | 0.02% | 152,184 |
| 2024-05-30 | 2024-05-28 | 7.570 | 22,700 | +2,300 | 0.03% | 171,839 |
| 2024-05-29 | 2024-05-27 | 7.840 | 20,400 | -1,800 | 0.02% | 159,936 |
| 2024-05-28 | 2024-05-24 | 7.500 | 22,200 | +2,500 | 0.03% | 166,500 |
| 2024-05-27 | 2024-05-23 | 8.170 | 19,700 | +800 | 0.02% | 160,949 |
| 2024-05-24 | 2024-05-22 | 8.130 | 18,900 | -1,500 | 0.02% | 153,657 |
| 2024-05-23 | 2024-05-21 | 8.300 | 20,400 | +11,850 | 0.02% | 169,320 |
| 2024-05-22 | 2024-05-20 | 9.170 | 8,550 | +500 | 0.01% | 78,404 |
| 2024-05-21 | 2024-05-17 | 8.950 | 8,050 | -1,000 | 0.01% | 72,048 |
| 2024-05-20 | 2024-05-16 | 8.170 | 9,050 | -2,200 | 0.01% | 73,938 |
| 2024-05-17 | 2024-05-14 | 7.650 | 11,250 | -4,700 | 0.01% | 86,062 |
| 2024-05-16 | 2024-05-13 | 7.260 | 15,950 | +4,200 | 0.02% | 115,797 |
| 2024-05-13 | 2024-05-09 | 7.360 | 11,750 | -2,300 | 0.01% | 86,480 |
| 2024-05-10 | 2024-05-08 | 7.150 | 14,050 | +200 | 0.02% | 100,458 |
| 2024-05-09 | 2024-05-07 | 7.570 | 13,850 | +300 | 0.02% | 104,844 |
| 2024-05-08 | 2024-05-06 | 7.410 | 13,550 | -2,350 | 0.02% | 100,406 |
| 2024-05-07 | 2024-05-03 | 7.120 | 15,900 | -5,000 | 0.02% | 113,208 |
| 2024-05-03 | 2024-04-30 | 6.880 | 20,900 | -7,000 | 0.02% | 143,792 |
| 2024-05-02 | 2024-04-29 | 6.550 | 27,900 | +4,700 | 0.03% | 182,745 |
| 2024-04-30 | 2024-04-26 | 6.300 | 23,200 | -14,500 | 0.03% | 146,160 |
| 2024-04-29 | 2024-04-25 | 6.060 | 37,700 | +1,850 | 0.04% | 228,462 |
| 2024-04-26 | 2024-04-24 | 5.870 | 35,850 | +1,000 | 0.04% | 210,440 |
| 2024-04-25 | 2024-04-23 | 5.950 | 34,850 | +1,650 | 0.04% | 207,358 |
| 2024-04-24 | 2024-04-22 | 5.830 | 33,200 | -1,500 | 0.04% | 193,556 |
| 2024-04-22 | 2024-04-18 | 6.080 | 34,700 | -17,250 | 0.04% | 210,976 |
| 2024-04-19 | 2024-04-17 | 6.210 | 51,950 | +30,900 | 0.06% | 322,610 |
| 2024-04-18 | 2024-04-16 | 6.020 | 21,050 | +6,150 | 0.02% | 126,721 |
| 2024-04-17 | 2024-04-15 | 6.940 | 14,900 | -28,500 | 0.02% | 103,406 |
| 2024-04-16 | 2024-04-12 | 6.500 | 43,400 | -9,000 | 0.05% | 282,100 |
| 2024-04-15 | 2024-04-11 | 7.230 | 52,400 | +25,900 | 0.06% | 378,852 |
| 2024-04-12 | 2024-04-10 | 7.930 | 26,500 | +300 | 0.03% | 210,145 |
| 2024-04-11 | 2024-04-09 | 8.100 | 26,200 | -2,000 | 0.03% | 212,220 |
| 2024-04-10 | 2024-04-08 | 7.990 | 28,200 | -1,150 | 0.03% | 225,318 |
| 2024-04-09 | 2024-04-05 | 7.870 | 29,350 | -6,250 | 0.03% | 230,984 |
| 2024-04-08 | 2024-04-03 | 8.200 | 35,600 | +9,300 | 0.04% | 291,920 |
| 2024-04-05 | 2024-04-02 | 8.040 | 26,300 | +2,400 | 0.03% | 211,452 |
| 2024-04-03 | 2024-03-28 | 8.430 | 23,900 | -2,000 | 0.03% | 201,477 |
| 2024-04-02 | 2024-03-27 | 8.950 | 25,900 | -300 | 0.03% | 231,805 |
| 2024-03-28 | 2024-03-26 | 8.880 | 26,200 | +6,100 | 0.03% | 232,656 |
| 2024-03-27 | 2024-03-25 | 8.770 | 20,100 | +3,050 | 0.02% | 176,277 |
| 2024-03-26 | 2024-03-22 | 7.980 | 17,050 | +10,400 | 0.02% | 136,059 |
| 2024-03-25 | 2024-03-21 | 8.980 | 6,650 | -15,300 | 0.01% | 59,717 |
| 2024-03-22 | 2024-03-20 | 7.920 | 21,950 | +2,650 | 0.03% | 173,844 |
| 2024-03-21 | 2024-03-19 | 8.190 | 19,300 | -400 | 0.02% | 158,067 |
| 2024-03-20 | 2024-03-18 | 8.000 | 19,700 | +6,700 | 0.02% | 157,600 |
| 2024-03-19 | 2024-03-15 | 10.060 | 13,000 | +3,450 | 0.01% | 130,780 |
| 2024-03-18 | 2024-03-14 | 9.250 | 9,550 | -1,750 | 0.01% | 88,338 |
| 2024-03-15 | 2024-03-13 | 8.960 | 11,300 | +2,700 | 0.01% | 101,248 |
| 2024-03-14 | 2024-03-12 | 10.360 | 8,600 | -100 | 0.01% | 89,096 |
| 2024-03-13 | 2024-03-11 | 10.800 | 8,700 | -100 | 0.01% | 93,960 |
| 2024-03-12 | 2024-03-08 | 10.800 | 8,800 | +800 | 0.01% | 95,040 |
| 2024-03-11 | 2024-03-07 | 10.820 | 8,000 | +3,800 | 0.01% | 86,560 |
| 2024-03-08 | 2024-03-06 | 14.240 | 4,200 | -950 | 0.00% | 59,808 |
| 2024-03-07 | 2024-03-05 | 15.260 | 5,150 | -6,750 | 0.01% | 78,589 |
| 2024-03-06 | 2024-03-04 | 12.480 | 11,900 | -1,300 | 0.01% | 148,512 |
| 2024-03-05 | 2024-03-01 | 11.680 | 13,200 | +4,000 | 0.02% | 154,176 |
| 2024-03-04 | 2024-02-29 | 12.760 | 9,200 | +7,100 | 0.01% | 117,392 |
| 2024-03-01 | 2024-02-28 | 16.880 | 2,100 | +1,000 | 0.00% | 35,448 |
| 2024-02-27 | 2024-02-23 | 20.100 | 1,100 | +1,000 | 0.00% | 22,110 |
| 2023-08-04 | 2023-08-02 | 54.600 | 100 | -550 | 0.00% | 5,460 |
| 2023-08-02 | 2023-07-31 | 56.050 | 650 | +550 | 0.00% | 36,432 |
| 2023-04-03 | 2023-03-30 | 56.500 | 100 | -450 | 0.00% | 5,650 |
| 2023-02-27 | 2023-02-23 | 56.400 | 550 | -200 | 0.00% | 31,020 |
| 2023-02-23 | 2023-02-21 | 54.900 | 750 | -400 | 0.00% | 41,175 |
| 2023-02-16 | 2023-02-14 | 53.500 | 1,150 | -450 | 0.00% | 61,525 |
| 2023-02-14 | 2023-02-10 | 53.000 | 1,600 | -150 | 0.00% | 84,800 |
| 2023-02-13 | 2023-02-09 | 53.600 | 1,750 | -50 | 0.00% | 93,800 |
| 2023-01-31 | 2023-01-27 | 50.300 | 1,800 | +450 | 0.00% | 90,540 |
| 2023-01-27 | 2023-01-20 | 55.650 | 1,350 | +500 | 0.00% | 75,128 |
| 2023-01-20 | 2023-01-18 | 59.750 | 850 | -300 | 0.00% | 50,788 |
| 2023-01-18 | 2023-01-16 | 57.000 | 1,150 | -200 | 0.00% | 65,550 |
| 2023-01-17 | 2023-01-13 | 53.800 | 1,350 | -50 | 0.00% | 72,630 |
| 2022-12-21 | 2022-12-19 | 55.000 | 1,400 | -400 | 0.00% | 77,000 |
| 2022-12-13 | 2022-12-09 | 53.850 | 1,800 | -400 | 0.00% | 96,930 |
| 2022-11-22 | 2022-11-18 | 60.000 | 2,200 | -50 | 0.00% | 132,000 |
| 2022-11-17 | 2022-11-15 | 54.200 | 2,250 | +50 | 0.00% | 121,950 |
| 2022-11-09 | 2022-11-07 | 59.250 | 2,200 | +600 | 0.00% | 130,350 |
| 2022-10-27 | 2022-10-25 | 59.150 | 1,600 | +800 | 0.00% | 94,640 |
| 2022-09-22 | 2022-09-20 | 65.850 | 800 | -50 | 0.00% | 52,680 |
| 2022-09-21 | 2022-09-19 | 68.300 | 850 | +50 | 0.00% | 58,055 |
| 2022-09-20 | 2022-09-16 | 71.550 | 800 | -400 | 0.00% | 57,240 |
| 2022-08-30 | 2022-08-26 | 68.900 | 1,200 | +200 | 0.00% | 82,680 |
| 2022-08-26 | 2022-08-24 | 70.050 | 1,000 | -200 | 0.00% | 70,050 |
| 2022-08-25 | 2022-08-23 | 68.350 | 1,200 | -100 | 0.00% | 82,020 |
| 2022-08-22 | 2022-08-18 | 60.200 | 1,300 | -200 | 0.00% | 78,260 |
| 2022-08-19 | 2022-08-17 | 61.000 | 1,500 | +300 | 0.00% | 91,500 |
| 2022-08-01 | 2022-07-28 | 69.100 | 1,200 | -100 | 0.00% | 82,920 |
| 2022-07-26 | 2022-07-22 | 67.250 | 1,300 | +50 | 0.00% | 87,425 |
| 2022-07-20 | 2022-07-18 | 67.700 | 1,250 | -50 | 0.00% | 84,625 |
| 2022-07-11 | 2022-07-07 | 68.000 | 1,300 | -100 | 0.00% | 88,400 |
| 2022-07-08 | 2022-07-06 | 66.000 | 1,400 | +500 | 0.00% | 92,400 |
| 2022-07-07 | 2022-07-05 | 69.300 | 900 | +300 | 0.00% | 62,370 |
| 2022-07-05 | 2022-06-30 | 83.750 | 600 | -50 | 0.00% | 50,250 |
| 2022-06-30 | 2022-06-28 | 87.900 | 650 | +100 | 0.00% | 57,135 |
| 2022-06-28 | 2022-06-24 | 85.450 | 550 | +250 | 0.00% | 46,998 |
| 2022-06-27 | 2022-06-23 | 87.500 | 300 | -50 | 0.00% | 26,250 |
| 2022-06-23 | 2022-06-21 | 86.900 | 350 | -200 | 0.00% | 30,415 |
| 2022-06-20 | 2022-06-16 | 80.600 | 550 | +50 | 0.00% | 44,330 |
| 2022-06-09 | 2022-06-07 | 80.500 | 500 | -100 | 0.00% | 40,250 |
| 2022-06-07 | 2022-06-02 | 80.000 | 600 | +50 | 0.00% | 48,000 |
| 2022-06-06 | 2022-06-01 | 80.750 | 550 | -150 | 0.00% | 44,412 |
| 2022-06-02 | 2022-05-31 | 79.900 | 700 | -50 | 0.00% | 55,930 |
| 2022-05-23 | 2022-05-19 | 72.000 | 750 | -50 | 0.00% | 54,000 |
| 2022-05-20 | 2022-05-18 | 73.250 | 800 | +50 | 0.00% | 58,600 |
| 2022-05-11 | 2022-05-06 | 75.000 | 750 | +50 | 0.00% | 56,250 |
| 2022-05-10 | 2022-05-05 | 76.100 | 700 | +500 | 0.00% | 53,270 |
| 2022-04-04 | 2022-03-31 | 82.000 | 200 | -50 | 0.00% | 16,400 |
| 2022-03-17 | 2022-03-15 | 73.850 | 250 | +50 | 0.00% | 18,462 |
| 2022-03-01 | 2022-02-25 | 92.350 | 200 | -50 | 0.00% | 18,470 |
| 2022-02-22 | 2022-02-18 | 87.150 | 250 | -150 | 0.00% | 21,788 |
| 2022-02-21 | 2022-02-17 | 88.500 | 400 | -100 | 0.00% | 35,400 |
| 2022-02-18 | 2022-02-16 | 81.950 | 500 | -150 | 0.00% | 40,975 |
| 2022-02-17 | 2022-02-15 | 83.000 | 650 | +400 | 0.00% | 53,950 |
| 2022-02-09 | 2022-02-07 | 76.000 | 250 | -100 | 0.00% | 19,000 |
| 2022-01-26 | 2022-01-24 | 75.900 | 350 | -300 | 0.00% | 26,565 |
| 2022-01-25 | 2022-01-21 | 75.000 | 650 | -250 | 0.00% | 48,750 |
| 2022-01-24 | 2022-01-20 | 75.000 | 900 | -200 | 0.00% | 67,500 |
| 2022-01-21 | 2022-01-19 | 79.350 | 1,100 | +300 | 0.00% | 87,285 |
| 2022-01-10 | 2022-01-06 | 79.100 | 800 | -600 | 0.00% | 63,280 |
| 2022-01-07 | 2022-01-05 | 85.000 | 1,400 | -100 | 0.00% | 119,000 |
| 2022-01-06 | 2022-01-04 | 93.900 | 1,500 | -950 | 0.00% | 140,850 |
| 2022-01-05 | 2022-01-03 | 99.000 | 2,450 | +300 | 0.00% | 242,550 |
| 2022-01-04 | 2021-12-31 | 91.200 | 2,150 | 0.00% | 196,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy