History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,230 | +0 | 0.00% | 16,150 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,230 | +0 | 0.00% | 18,475 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,230 | -3,100 | 0.00% | 19,016 |
| 2025-10-09 | 2025-10-06 | 15.550 | 4,330 | +1,900 | 0.00% | 67,332 |
| 2025-10-08 | 2025-10-03 | 14.900 | 2,430 | +1,750 | 0.00% | 36,207 |
| 2025-10-06 | 2025-10-02 | 14.920 | 680 | +450 | 0.00% | 10,146 |
| 2025-10-03 | 2025-09-30 | 15.120 | 230 | -250 | 0.00% | 3,478 |
| 2025-10-02 | 2025-09-29 | 14.960 | 480 | -1,750 | 0.00% | 7,181 |
| 2025-09-30 | 2025-09-26 | 14.460 | 2,230 | +950 | 0.00% | 32,246 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,280 | -350 | 0.00% | 18,573 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,630 | -3,550 | 0.00% | 24,466 |
| 2025-09-25 | 2025-09-23 | 15.500 | 5,180 | +1,300 | 0.00% | 80,290 |
| 2025-09-24 | 2025-09-22 | 15.890 | 3,880 | +900 | 0.00% | 61,653 |
| 2025-09-23 | 2025-09-19 | 16.370 | 2,980 | -3,200 | 0.00% | 48,783 |
| 2025-09-22 | 2025-09-18 | 17.000 | 6,180 | +5,450 | 0.01% | 105,060 |
| 2025-09-19 | 2025-09-17 | 16.700 | 730 | -3,700 | 0.00% | 12,191 |
| 2025-09-18 | 2025-09-16 | 17.370 | 4,430 | +3,400 | 0.00% | 76,949 |
| 2025-09-17 | 2025-09-15 | 18.880 | 1,030 | +1,000 | 0.00% | 19,446 |
| 2025-09-16 | 2025-09-12 | 19.760 | 30 | -1,050 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 18.780 | 1,080 | -1,300 | 0.00% | 20,282 |
| 2025-09-12 | 2025-09-10 | 19.200 | 2,380 | -1,650 | 0.00% | 45,696 |
| 2025-09-11 | 2025-09-09 | 20.620 | 4,030 | -1,600 | 0.00% | 83,099 |
| 2025-09-10 | 2025-09-08 | 18.380 | 5,630 | +5,600 | 0.01% | 103,479 |
| 2025-09-08 | 2025-09-04 | 14.150 | 30 | -750 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 13.940 | 780 | -10,900 | 0.00% | 10,873 |
| 2025-09-04 | 2025-09-02 | 11.520 | 11,680 | -2,500 | 0.01% | 134,554 |
| 2025-09-03 | 2025-09-01 | 10.230 | 14,180 | -6,500 | 0.01% | 145,061 |
| 2025-09-02 | 2025-08-29 | 9.240 | 20,680 | +17,250 | 0.02% | 191,083 |
| 2025-09-01 | 2025-08-28 | 8.950 | 3,430 | +1,500 | 0.00% | 30,698 |
| 2025-08-29 | 2025-08-27 | 9.750 | 1,930 | +950 | 0.00% | 18,818 |
| 2025-08-28 | 2025-08-26 | 10.000 | 980 | -1,100 | 0.00% | 9,800 |
| 2025-08-27 | 2025-08-25 | 10.320 | 2,080 | -1,900 | 0.00% | 21,466 |
| 2025-08-26 | 2025-08-22 | 10.470 | 3,980 | -8,650 | 0.00% | 41,671 |
| 2025-08-25 | 2025-08-21 | 9.880 | 12,630 | -2,400 | 0.01% | 124,784 |
| 2025-08-22 | 2025-08-20 | 9.780 | 15,030 | +6,250 | 0.01% | 146,993 |
| 2025-08-21 | 2025-08-19 | 10.550 | 8,780 | +1,150 | 0.01% | 92,629 |
| 2025-08-20 | 2025-08-18 | 9.670 | 7,630 | +7,350 | 0.01% | 73,782 |
| 2025-08-19 | 2025-08-15 | 9.060 | 280 | -4,800 | 0.00% | 2,537 |
| 2025-08-18 | 2025-08-14 | 8.590 | 5,080 | -6,350 | 0.00% | 43,637 |
| 2025-08-15 | 2025-08-13 | 8.550 | 11,430 | -2,950 | 0.01% | 97,727 |
| 2025-08-14 | 2025-08-12 | 8.280 | 14,380 | -600 | 0.01% | 119,066 |
| 2025-08-13 | 2025-08-11 | 8.330 | 14,980 | +6,950 | 0.01% | 124,783 |
| 2025-08-12 | 2025-08-08 | 8.040 | 8,030 | +550 | 0.01% | 64,561 |
| 2025-08-11 | 2025-08-07 | 8.070 | 7,480 | -4,600 | 0.01% | 60,364 |
| 2025-08-08 | 2025-08-06 | 8.720 | 12,080 | +1,650 | 0.01% | 105,338 |
| 2025-08-07 | 2025-08-05 | 8.250 | 10,430 | +4,000 | 0.01% | 86,048 |
| 2025-08-06 | 2025-08-04 | 7.980 | 6,430 | -8,150 | 0.01% | 51,311 |
| 2025-08-05 | 2025-08-01 | 8.090 | 14,580 | +9,650 | 0.01% | 117,952 |
| 2025-08-04 | 2025-07-31 | 7.840 | 4,930 | -2,050 | 0.00% | 38,651 |
| 2025-08-01 | 2025-07-30 | 7.880 | 6,980 | -1,900 | 0.01% | 55,002 |
| 2025-07-31 | 2025-07-29 | 8.300 | 8,880 | +8,450 | 0.01% | 73,704 |
| 2025-07-30 | 2025-07-28 | 7.900 | 430 | -6,150 | 0.00% | 3,397 |
| 2025-07-29 | 2025-07-25 | 8.210 | 6,580 | +4,900 | 0.01% | 54,022 |
| 2025-07-28 | 2025-07-24 | 7.160 | 1,680 | -1,900 | 0.00% | 12,029 |
| 2025-07-25 | 2025-07-23 | 6.180 | 3,580 | -450 | 0.00% | 22,124 |
| 2025-07-24 | 2025-07-22 | 6.130 | 4,030 | +2,950 | 0.00% | 24,704 |
| 2025-07-23 | 2025-07-21 | 6.440 | 1,080 | +700 | 0.00% | 6,955 |
| 2025-07-22 | 2025-07-18 | 6.410 | 380 | +300 | 0.00% | 2,436 |
| 2025-07-21 | 2025-07-17 | 6.050 | 80 | -550 | 0.00% | 484 |
| 2025-07-18 | 2025-07-16 | 6.090 | 630 | +350 | 0.00% | 3,837 |
| 2025-07-17 | 2025-07-15 | 5.700 | 280 | -1,050 | 0.00% | 1,596 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,330 | -6,050 | 0.00% | 7,541 |
| 2025-07-15 | 2025-07-11 | 5.810 | 7,380 | +3,150 | 0.01% | 42,878 |
| 2025-07-14 | 2025-07-10 | 5.600 | 4,230 | +2,100 | 0.00% | 23,688 |
| 2025-07-11 | 2025-07-09 | 5.820 | 2,130 | -4,950 | 0.00% | 12,397 |
| 2025-07-10 | 2025-07-08 | 5.930 | 7,080 | -500 | 0.01% | 41,984 |
| 2025-07-09 | 2025-07-07 | 5.770 | 7,580 | +1,200 | 0.01% | 43,737 |
| 2025-07-08 | 2025-07-04 | 6.270 | 6,380 | +3,200 | 0.01% | 40,003 |
| 2025-07-07 | 2025-07-03 | 5.170 | 3,180 | -6,300 | 0.00% | 16,441 |
| 2025-07-03 | 2025-06-30 | 4.530 | 9,480 | -600 | 0.01% | 42,944 |
| 2025-07-02 | 2025-06-27 | 4.600 | 10,080 | +950 | 0.01% | 46,368 |
| 2025-06-30 | 2025-06-26 | 4.650 | 9,130 | -1,150 | 0.01% | 42,454 |
| 2025-06-27 | 2025-06-25 | 4.650 | 10,280 | -1,250 | 0.01% | 47,802 |
| 2025-06-26 | 2025-06-24 | 4.550 | 11,530 | -1,550 | 0.01% | 52,462 |
| 2025-06-25 | 2025-06-23 | 4.520 | 13,080 | -3,400 | 0.01% | 59,122 |
| 2025-06-24 | 2025-06-20 | 4.290 | 16,480 | -2,350 | 0.02% | 70,699 |
| 2025-06-23 | 2025-06-19 | 4.060 | 18,830 | -1,050 | 0.02% | 76,450 |
| 2025-06-20 | 2025-06-18 | 4.080 | 19,880 | -5,250 | 0.02% | 81,110 |
| 2025-06-18 | 2025-06-16 | 4.290 | 25,130 | -1,500 | 0.02% | 107,808 |
| 2025-06-17 | 2025-06-13 | 4.310 | 26,630 | -3,600 | 0.03% | 114,775 |
| 2025-06-16 | 2025-06-12 | 4.420 | 30,230 | -11,400 | 0.03% | 133,617 |
| 2025-06-13 | 2025-06-11 | 4.140 | 41,630 | +6,800 | 0.04% | 172,348 |
| 2025-06-12 | 2025-06-10 | 4.200 | 34,830 | +34,750 | 0.03% | 146,286 |
| 2025-06-11 | 2025-06-09 | 4.680 | 80 | +50 | 0.00% | 374 |
| 2025-06-10 | 2025-06-06 | 3.720 | 30 | -1,400 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 3.690 | 1,430 | +1,400 | 0.00% | 5,277 |
| 2025-06-02 | 2025-05-29 | 3.600 | 30 | -1,600 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 3.490 | 1,630 | +1,600 | 0.00% | 5,689 |
| 2025-02-21 | 2025-02-19 | 3.140 | 30 | -100 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 3.000 | 130 | +100 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 3.070 | 30 | -100 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 3.050 | 130 | +100 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 3.230 | 30 | -50 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 3.250 | 80 | +50 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 3.220 | 30 | -150 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 3.490 | 180 | +150 | 0.00% | 628 |
| 2025-01-03 | 2024-12-31 | 3.460 | 30 | -50 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 3.380 | 80 | -50 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 3.410 | 130 | +50 | 0.00% | 443 |
| 2024-12-23 | 2024-12-19 | 3.600 | 80 | +50 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 2.920 | 30 | -50 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 2.820 | 80 | +50 | 0.00% | 226 |
| 2024-10-15 | 2024-10-10 | 3.770 | 30 | -75,350 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 3.720 | 75,380 | -19,600 | 0.09% | 280,414 |
| 2024-10-10 | 2024-10-08 | 4.170 | 94,980 | -16,100 | 0.11% | 396,067 |
| 2024-10-09 | 2024-10-07 | 4.860 | 111,080 | +10,000 | 0.13% | 539,849 |
| 2024-10-08 | 2024-10-04 | 4.810 | 101,080 | -3,550 | 0.12% | 486,195 |
| 2024-10-04 | 2024-10-02 | 4.200 | 104,630 | +104,600 | 0.12% | 439,446 |
| 2024-09-12 | 2024-09-10 | 2.950 | 30 | -2,050 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 3.480 | 2,080 | +2,050 | 0.00% | 7,238 |
| 2024-09-09 | 2024-09-04 | 3.000 | 30 | -3,400 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 3.010 | 3,430 | +3,400 | 0.00% | 10,324 |
| 2024-08-28 | 2024-08-26 | 2.670 | 30 | -3,150 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 2.550 | 3,180 | -8,250 | 0.00% | 8,109 |
| 2024-08-26 | 2024-08-22 | 2.600 | 11,430 | +10,200 | 0.01% | 29,718 |
| 2024-08-23 | 2024-08-21 | 2.830 | 1,230 | +1,200 | 0.00% | 3,481 |
| 2024-08-22 | 2024-08-20 | 3.180 | 30 | -3,750 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 3.250 | 3,780 | +3,750 | 0.00% | 12,285 |
| 2024-08-16 | 2024-08-14 | 3.840 | 30 | -1,300 | 0.00% | 115 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,330 | -1,950 | 0.00% | 5,254 |
| 2024-08-14 | 2024-08-12 | 3.930 | 3,280 | +3,250 | 0.00% | 12,890 |
| 2024-08-13 | 2024-08-09 | 4.080 | 30 | -1,150 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 4.320 | 1,180 | +1,150 | 0.00% | 5,098 |
| 2024-08-08 | 2024-08-06 | 4.630 | 30 | -6,589 | 0.00% | 139 |
| 2024-08-07 | 2024-08-05 | 4.290 | 6,619 | +5,650 | 0.01% | 28,396 |
| 2024-08-06 | 2024-08-02 | 4.690 | 969 | -2,600 | 0.00% | 4,545 |
| 2024-08-05 | 2024-08-01 | 4.630 | 3,569 | +350 | 0.00% | 16,524 |
| 2024-08-02 | 2024-07-31 | 4.540 | 3,219 | -8,000 | 0.00% | 14,614 |
| 2024-08-01 | 2024-07-30 | 4.270 | 11,219 | +11,150 | 0.01% | 47,905 |
| 2024-07-31 | 2024-07-29 | 4.370 | 69 | -7,450 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 4.650 | 7,519 | -1,050 | 0.01% | 34,963 |
| 2024-07-24 | 2024-07-22 | 4.740 | 8,569 | +2,050 | 0.01% | 40,617 |
| 2024-07-23 | 2024-07-19 | 4.710 | 6,519 | -1,050 | 0.01% | 30,704 |
| 2024-07-22 | 2024-07-18 | 4.850 | 7,569 | -1,550 | 0.01% | 36,710 |
| 2024-07-19 | 2024-07-17 | 4.850 | 9,119 | +1,950 | 0.01% | 44,227 |
| 2024-07-17 | 2024-07-15 | 5.170 | 7,169 | -1,800 | 0.01% | 37,064 |
| 2024-07-16 | 2024-07-12 | 5.390 | 8,969 | +5,750 | 0.01% | 48,343 |
| 2024-07-15 | 2024-07-11 | 4.960 | 3,219 | +3,150 | 0.00% | 15,966 |
| 2024-07-12 | 2024-07-10 | 4.960 | 69 | -5,100 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 4.330 | 5,169 | +800 | 0.01% | 22,382 |
| 2024-07-08 | 2024-07-04 | 4.280 | 4,369 | +4,300 | 0.00% | 18,699 |
| 2024-07-04 | 2024-07-02 | 4.150 | 69 | -850 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 4.280 | 919 | -11,850 | 0.00% | 3,933 |
| 2024-07-02 | 2024-06-27 | 4.280 | 12,769 | -3,300 | 0.01% | 54,651 |
| 2024-06-28 | 2024-06-26 | 4.500 | 16,069 | +3,450 | 0.02% | 72,310 |
| 2024-06-27 | 2024-06-25 | 4.520 | 12,619 | +400 | 0.01% | 57,038 |
| 2024-06-26 | 2024-06-24 | 4.730 | 12,219 | -1,200 | 0.01% | 57,796 |
| 2024-06-25 | 2024-06-21 | 5.380 | 13,419 | +13,350 | 0.02% | 72,194 |
| 2024-06-24 | 2024-06-20 | 5.170 | 69 | -23,750 | 0.00% | 357 |
| 2024-06-21 | 2024-06-19 | 5.440 | 23,819 | +650 | 0.03% | 129,575 |
| 2024-06-20 | 2024-06-18 | 5.370 | 23,169 | +15,550 | 0.03% | 124,418 |
| 2024-06-19 | 2024-06-17 | 5.840 | 7,619 | +3,400 | 0.01% | 44,495 |
| 2024-06-18 | 2024-06-14 | 6.090 | 4,219 | +4,150 | 0.00% | 25,694 |
| 2024-06-14 | 2024-06-12 | 6.110 | 69 | -15,300 | 0.00% | 422 |
| 2024-06-13 | 2024-06-11 | 6.170 | 15,369 | +10,950 | 0.02% | 94,827 |
| 2024-06-12 | 2024-06-07 | 6.300 | 4,419 | -10,350 | 0.01% | 27,840 |
| 2024-06-11 | 2024-06-06 | 6.460 | 14,769 | +14,700 | 0.02% | 95,408 |
| 2024-06-03 | 2024-05-30 | 7.480 | 69 | -2,700 | 0.00% | 516 |
| 2024-05-31 | 2024-05-29 | 7.460 | 2,769 | -2,950 | 0.00% | 20,657 |
| 2024-05-30 | 2024-05-28 | 7.570 | 5,719 | +1,000 | 0.01% | 43,293 |
| 2024-05-29 | 2024-05-27 | 7.840 | 4,719 | -15,750 | 0.01% | 36,997 |
| 2024-05-28 | 2024-05-24 | 7.500 | 20,469 | +11,350 | 0.02% | 153,518 |
| 2024-05-27 | 2024-05-23 | 8.170 | 9,119 | -25,200 | 0.01% | 74,502 |
| 2024-05-24 | 2024-05-22 | 8.130 | 34,319 | +22,300 | 0.04% | 279,013 |
| 2024-05-23 | 2024-05-21 | 8.300 | 12,019 | -7,550 | 0.01% | 99,758 |
| 2024-05-22 | 2024-05-20 | 9.170 | 19,569 | +13,650 | 0.02% | 179,448 |
| 2024-05-21 | 2024-05-17 | 8.950 | 5,919 | +5,000 | 0.01% | 52,975 |
| 2024-05-20 | 2024-05-16 | 8.170 | 919 | -10,250 | 0.00% | 7,508 |
| 2024-05-17 | 2024-05-14 | 7.650 | 11,169 | +3,200 | 0.01% | 85,443 |
| 2024-05-16 | 2024-05-13 | 7.260 | 7,969 | +7,900 | 0.01% | 57,855 |
| 2024-05-13 | 2024-05-09 | 7.360 | 69 | -2,100 | 0.00% | 508 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,169 | -8,300 | 0.00% | 15,508 |
| 2024-05-09 | 2024-05-07 | 7.570 | 10,469 | -14,550 | 0.01% | 79,250 |
| 2024-05-08 | 2024-05-06 | 7.410 | 25,019 | +19,200 | 0.03% | 185,391 |
| 2024-05-07 | 2024-05-03 | 7.120 | 5,819 | -7,000 | 0.01% | 41,431 |
| 2024-05-06 | 2024-05-02 | 7.310 | 12,819 | -17,050 | 0.01% | 93,707 |
| 2024-05-03 | 2024-04-30 | 6.880 | 29,869 | +19,950 | 0.03% | 205,499 |
| 2024-05-02 | 2024-04-29 | 6.550 | 9,919 | +4,750 | 0.01% | 64,969 |
| 2024-04-30 | 2024-04-26 | 6.300 | 5,169 | +1,550 | 0.01% | 32,565 |
| 2024-04-29 | 2024-04-25 | 6.060 | 3,619 | +1,850 | 0.00% | 21,931 |
| 2024-04-26 | 2024-04-24 | 5.870 | 1,769 | +1,700 | 0.00% | 10,384 |
| 2024-04-25 | 2024-04-23 | 5.950 | 69 | -2,050 | 0.00% | 411 |
| 2024-04-24 | 2024-04-22 | 5.830 | 2,119 | +1,600 | 0.00% | 12,354 |
| 2024-04-23 | 2024-04-19 | 5.800 | 519 | -1,800 | 0.00% | 3,010 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,319 | -17,000 | 0.00% | 14,100 |
| 2024-04-19 | 2024-04-17 | 6.210 | 19,319 | +15,500 | 0.02% | 119,971 |
| 2024-04-18 | 2024-04-16 | 6.020 | 3,819 | -5,000 | 0.00% | 22,990 |
| 2024-04-17 | 2024-04-15 | 6.940 | 8,819 | +8,750 | 0.01% | 61,204 |
| 2024-04-15 | 2024-04-11 | 7.230 | 69 | -1,100 | 0.00% | 499 |
| 2024-04-12 | 2024-04-10 | 7.930 | 1,169 | +1,100 | 0.00% | 9,270 |
| 2024-04-09 | 2024-04-05 | 7.870 | 69 | -3,900 | 0.00% | 543 |
| 2024-04-08 | 2024-04-03 | 8.200 | 3,969 | -6,050 | 0.00% | 32,546 |
| 2024-04-05 | 2024-04-02 | 8.040 | 10,019 | +8,150 | 0.01% | 80,553 |
| 2024-04-03 | 2024-03-28 | 8.430 | 1,869 | -1,100 | 0.00% | 15,756 |
| 2024-04-02 | 2024-03-27 | 8.950 | 2,969 | -250 | 0.00% | 26,573 |
| 2024-03-28 | 2024-03-26 | 8.880 | 3,219 | +3,150 | 0.00% | 28,585 |
| 2024-03-27 | 2024-03-25 | 8.770 | 69 | -550 | 0.00% | 605 |
| 2024-03-26 | 2024-03-22 | 7.980 | 619 | -7,500 | 0.00% | 4,940 |
| 2024-03-25 | 2024-03-21 | 8.980 | 8,119 | +6,950 | 0.01% | 72,909 |
| 2024-03-22 | 2024-03-20 | 7.920 | 1,169 | -5,150 | 0.00% | 9,258 |
| 2024-03-21 | 2024-03-19 | 8.190 | 6,319 | +5,900 | 0.01% | 51,753 |
| 2024-03-20 | 2024-03-18 | 8.000 | 419 | +350 | 0.00% | 3,352 |
| 2023-12-18 | 2023-12-14 | 42.100 | 69 | -250 | 0.00% | 2,905 |
| 2023-12-14 | 2023-12-12 | 42.650 | 319 | -350 | 0.00% | 13,605 |
| 2023-12-13 | 2023-12-11 | 42.650 | 669 | -1,050 | 0.00% | 28,533 |
| 2023-12-12 | 2023-12-08 | 41.800 | 1,719 | +700 | 0.00% | 71,854 |
| 2023-12-11 | 2023-12-07 | 41.300 | 1,019 | -250 | 0.00% | 42,085 |
| 2023-12-08 | 2023-12-06 | 41.450 | 1,269 | -300 | 0.00% | 52,600 |
| 2023-12-07 | 2023-12-05 | 42.850 | 1,569 | +300 | 0.00% | 67,232 |
| 2023-12-05 | 2023-12-01 | 45.900 | 1,269 | +250 | 0.00% | 58,247 |
| 2023-12-04 | 2023-11-30 | 46.000 | 1,019 | +500 | 0.00% | 46,874 |
| 2023-12-01 | 2023-11-29 | 46.000 | 519 | +50 | 0.00% | 23,874 |
| 2023-11-29 | 2023-11-27 | 47.500 | 469 | -800 | 0.00% | 22,278 |
| 2023-11-28 | 2023-11-24 | 47.000 | 1,269 | +600 | 0.00% | 59,643 |
| 2023-11-27 | 2023-11-23 | 47.400 | 669 | +200 | 0.00% | 31,711 |
| 2023-11-24 | 2023-11-22 | 47.500 | 469 | -50 | 0.00% | 22,278 |
| 2023-11-23 | 2023-11-21 | 47.750 | 519 | +100 | 0.00% | 24,782 |
| 2023-11-22 | 2023-11-20 | 47.750 | 419 | +50 | 0.00% | 20,007 |
| 2023-11-20 | 2023-11-16 | 47.050 | 369 | -400 | 0.00% | 17,361 |
| 2023-11-17 | 2023-11-15 | 46.900 | 769 | +300 | 0.00% | 36,066 |
| 2023-11-16 | 2023-11-14 | 46.750 | 469 | +250 | 0.00% | 21,926 |
| 2023-11-15 | 2023-11-13 | 46.450 | 219 | -50 | 0.00% | 10,173 |
| 2023-11-13 | 2023-11-09 | 46.450 | 269 | +200 | 0.00% | 12,495 |
| 2023-11-10 | 2023-11-08 | 46.250 | 69 | +50 | 0.00% | 3,191 |
| 2023-11-09 | 2023-11-07 | 45.800 | 19 | -1,300 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 46.850 | 1,319 | +250 | 0.00% | 61,795 |
| 2023-11-06 | 2023-11-02 | 47.000 | 1,069 | +500 | 0.00% | 50,243 |
| 2023-11-03 | 2023-11-01 | 46.950 | 569 | +550 | 0.00% | 26,715 |
| 2023-11-02 | 2023-10-31 | 48.050 | 19 | -50 | 0.00% | 913 |
| 2023-11-01 | 2023-10-30 | 48.400 | 69 | -250 | 0.00% | 3,340 |
| 2023-10-31 | 2023-10-27 | 48.000 | 319 | -400 | 0.00% | 15,312 |
| 2023-10-30 | 2023-10-26 | 47.600 | 719 | +400 | 0.00% | 34,224 |
| 2023-10-24 | 2023-10-19 | 48.150 | 319 | -150 | 0.00% | 15,360 |
| 2023-10-20 | 2023-10-18 | 48.350 | 469 | +150 | 0.00% | 22,676 |
| 2023-10-19 | 2023-10-17 | 48.850 | 319 | +200 | 0.00% | 15,583 |
| 2023-10-17 | 2023-10-13 | 48.850 | 119 | -350 | 0.00% | 5,813 |
| 2023-10-16 | 2023-10-12 | 48.900 | 469 | +100 | 0.00% | 22,934 |
| 2023-10-12 | 2023-10-10 | 48.300 | 369 | -150 | 0.00% | 17,823 |
| 2023-10-11 | 2023-10-09 | 48.900 | 519 | -1,600 | 0.00% | 25,379 |
| 2023-10-10 | 2023-10-06 | 48.900 | 2,119 | -1,100 | 0.00% | 103,619 |
| 2023-10-09 | 2023-10-05 | 48.700 | 3,219 | -250 | 0.00% | 156,765 |
| 2023-10-06 | 2023-10-04 | 49.200 | 3,469 | -250 | 0.00% | 170,675 |
| 2023-10-05 | 2023-10-03 | 49.400 | 3,719 | +300 | 0.00% | 183,719 |
| 2023-10-04 | 2023-09-29 | 51.200 | 3,419 | +700 | 0.00% | 175,053 |
| 2023-10-03 | 2023-09-28 | 50.600 | 2,719 | +1,900 | 0.00% | 137,581 |
| 2023-09-29 | 2023-09-27 | 51.000 | 819 | +150 | 0.00% | 41,769 |
| 2023-09-28 | 2023-09-26 | 50.900 | 669 | -150 | 0.00% | 34,052 |
| 2023-09-27 | 2023-09-25 | 51.350 | 819 | -7,400 | 0.00% | 42,056 |
| 2023-09-26 | 2023-09-22 | 49.750 | 8,219 | +100 | 0.01% | 408,895 |
| 2023-09-25 | 2023-09-21 | 50.250 | 8,119 | +300 | 0.01% | 407,980 |
| 2023-09-21 | 2023-09-19 | 52.500 | 7,819 | +250 | 0.01% | 410,498 |
| 2023-09-19 | 2023-09-15 | 53.200 | 7,569 | +7,550 | 0.01% | 402,671 |
| 2023-09-18 | 2023-09-14 | 49.550 | 19 | -450 | 0.00% | 941 |
| 2023-09-15 | 2023-09-13 | 49.600 | 469 | +300 | 0.00% | 23,262 |
| 2023-09-14 | 2023-09-12 | 49.050 | 169 | -10,700 | 0.00% | 8,289 |
| 2023-09-13 | 2023-09-11 | 49.200 | 10,869 | -50 | 0.01% | 534,755 |
| 2023-09-12 | 2023-09-07 | 49.300 | 10,919 | +50 | 0.01% | 538,307 |
| 2023-09-11 | 2023-09-06 | 49.200 | 10,869 | -50 | 0.01% | 534,755 |
| 2023-09-07 | 2023-09-05 | 49.000 | 10,919 | +10,350 | 0.01% | 535,031 |
| 2023-09-04 | 2023-08-30 | 49.900 | 569 | -1,950 | 0.00% | 28,393 |
| 2023-08-31 | 2023-08-29 | 49.100 | 2,519 | +1,150 | 0.00% | 123,683 |
| 2023-08-29 | 2023-08-25 | 52.850 | 1,369 | -100 | 0.00% | 72,352 |
| 2023-08-28 | 2023-08-24 | 53.950 | 1,469 | -100 | 0.00% | 79,253 |
| 2023-08-25 | 2023-08-23 | 54.100 | 1,569 | -200 | 0.00% | 84,883 |
| 2023-08-24 | 2023-08-22 | 55.250 | 1,769 | +250 | 0.00% | 97,737 |
| 2023-08-23 | 2023-08-21 | 54.400 | 1,519 | +500 | 0.00% | 82,634 |
| 2023-08-22 | 2023-08-18 | 54.100 | 1,019 | -300 | 0.00% | 55,128 |
| 2023-08-18 | 2023-08-16 | 54.600 | 1,319 | -350 | 0.00% | 72,017 |
| 2023-08-17 | 2023-08-15 | 55.100 | 1,669 | +250 | 0.00% | 91,962 |
| 2023-08-16 | 2023-08-14 | 54.400 | 1,419 | +250 | 0.00% | 77,194 |
| 2023-08-15 | 2023-08-11 | 53.500 | 1,169 | -150 | 0.00% | 62,542 |
| 2023-08-14 | 2023-08-10 | 54.000 | 1,319 | -200 | 0.00% | 71,226 |
| 2023-08-11 | 2023-08-09 | 53.900 | 1,519 | -300 | 0.00% | 81,874 |
| 2023-08-10 | 2023-08-08 | 53.900 | 1,819 | -4,250 | 0.00% | 98,044 |
| 2023-08-09 | 2023-08-07 | 54.800 | 6,069 | +1,550 | 0.01% | 332,581 |
| 2023-08-08 | 2023-08-04 | 55.200 | 4,519 | +1,450 | 0.01% | 249,449 |
| 2023-08-07 | 2023-08-03 | 55.200 | 3,069 | +650 | 0.00% | 169,409 |
| 2023-08-04 | 2023-08-02 | 54.600 | 2,419 | -100 | 0.00% | 132,077 |
| 2023-08-03 | 2023-08-01 | 55.050 | 2,519 | -300 | 0.00% | 138,671 |
| 2023-08-02 | 2023-07-31 | 56.050 | 2,819 | -200 | 0.00% | 158,005 |
| 2023-08-01 | 2023-07-28 | 58.700 | 3,019 | -700 | 0.00% | 177,215 |
| 2023-07-31 | 2023-07-27 | 56.900 | 3,719 | +1,400 | 0.00% | 211,611 |
| 2023-07-28 | 2023-07-26 | 57.350 | 2,319 | -100 | 0.00% | 132,995 |
| 2023-07-27 | 2023-07-25 | 58.000 | 2,419 | -700 | 0.00% | 140,302 |
| 2023-07-26 | 2023-07-24 | 57.300 | 3,119 | -100 | 0.00% | 178,719 |
| 2023-07-24 | 2023-07-20 | 54.350 | 3,219 | +100 | 0.00% | 174,953 |
| 2023-07-21 | 2023-07-19 | 56.000 | 3,119 | -1,750 | 0.00% | 174,664 |
| 2023-07-20 | 2023-07-18 | 56.050 | 4,869 | -3,000 | 0.01% | 272,907 |
| 2023-07-19 | 2023-07-14 | 56.700 | 7,869 | +4,350 | 0.01% | 446,172 |
| 2023-07-18 | 2023-07-13 | 57.000 | 3,519 | -100 | 0.00% | 200,583 |
| 2023-07-14 | 2023-07-12 | 55.900 | 3,619 | +50 | 0.00% | 202,302 |
| 2023-07-13 | 2023-07-11 | 55.600 | 3,569 | +200 | 0.00% | 198,436 |
| 2023-07-12 | 2023-07-10 | 55.350 | 3,369 | +350 | 0.00% | 186,474 |
| 2023-07-11 | 2023-07-07 | 55.250 | 3,019 | +250 | 0.00% | 166,800 |
| 2023-07-10 | 2023-07-06 | 55.800 | 2,769 | +700 | 0.00% | 154,510 |
| 2023-07-07 | 2023-07-05 | 56.400 | 2,069 | -600 | 0.00% | 116,692 |
| 2023-07-06 | 2023-07-04 | 56.750 | 2,669 | -1,000 | 0.00% | 151,466 |
| 2023-07-05 | 2023-07-03 | 56.550 | 3,669 | -950 | 0.00% | 207,482 |
| 2023-07-04 | 2023-06-30 | 55.350 | 4,619 | +1,350 | 0.01% | 255,662 |
| 2023-07-03 | 2023-06-29 | 53.350 | 3,269 | +1,200 | 0.00% | 174,401 |
| 2023-06-30 | 2023-06-28 | 52.350 | 2,069 | -750 | 0.00% | 108,312 |
| 2023-06-29 | 2023-06-27 | 52.750 | 2,819 | -900 | 0.00% | 148,702 |
| 2023-06-28 | 2023-06-26 | 52.300 | 3,719 | +1,250 | 0.00% | 194,504 |
| 2023-06-26 | 2023-06-21 | 49.300 | 2,469 | -50 | 0.00% | 121,722 |
| 2023-06-23 | 2023-06-20 | 49.300 | 2,519 | +50 | 0.00% | 124,187 |
| 2023-06-21 | 2023-06-19 | 48.950 | 2,469 | -200 | 0.00% | 120,858 |
| 2023-06-20 | 2023-06-16 | 48.600 | 2,669 | -200 | 0.00% | 129,713 |
| 2023-06-19 | 2023-06-15 | 48.550 | 2,869 | -250 | 0.00% | 139,290 |
| 2023-06-16 | 2023-06-14 | 48.050 | 3,119 | +900 | 0.00% | 149,868 |
| 2023-06-14 | 2023-06-12 | 46.050 | 2,219 | -1,650 | 0.00% | 102,185 |
| 2023-06-13 | 2023-06-09 | 46.050 | 3,869 | +1,300 | 0.00% | 178,167 |
| 2023-06-12 | 2023-06-08 | 46.100 | 2,569 | -50 | 0.00% | 118,431 |
| 2023-06-09 | 2023-06-07 | 46.350 | 2,619 | -350 | 0.00% | 121,391 |
| 2023-06-08 | 2023-06-06 | 47.650 | 2,969 | -1,950 | 0.00% | 141,473 |
| 2023-06-07 | 2023-06-05 | 45.400 | 4,919 | -3,150 | 0.01% | 223,323 |
| 2023-06-06 | 2023-06-02 | 45.000 | 8,069 | +4,950 | 0.01% | 363,105 |
| 2023-06-05 | 2023-06-01 | 45.900 | 3,119 | -2,550 | 0.00% | 143,162 |
| 2023-06-02 | 2023-05-31 | 47.550 | 5,669 | +2,000 | 0.01% | 269,561 |
| 2023-06-01 | 2023-05-30 | 48.950 | 3,669 | -150 | 0.00% | 179,598 |
| 2023-05-31 | 2023-05-29 | 49.950 | 3,819 | -1,850 | 0.00% | 190,759 |
| 2023-05-30 | 2023-05-25 | 50.050 | 5,669 | +2,150 | 0.01% | 283,733 |
| 2023-05-25 | 2023-05-23 | 51.550 | 3,519 | -3,750 | 0.00% | 181,404 |
| 2023-05-24 | 2023-05-22 | 49.350 | 7,269 | -750 | 0.01% | 358,725 |
| 2023-05-23 | 2023-05-19 | 49.400 | 8,019 | -150 | 0.01% | 396,139 |
| 2023-05-22 | 2023-05-18 | 49.500 | 8,169 | +3,800 | 0.01% | 404,366 |
| 2023-05-19 | 2023-05-17 | 50.250 | 4,369 | +850 | 0.00% | 219,542 |
| 2023-05-18 | 2023-05-16 | 51.950 | 3,519 | -550 | 0.00% | 182,812 |
| 2023-05-17 | 2023-05-15 | 50.850 | 4,069 | -150 | 0.00% | 206,909 |
| 2023-05-16 | 2023-05-12 | 50.950 | 4,219 | +1,900 | 0.00% | 214,958 |
| 2023-05-15 | 2023-05-11 | 51.450 | 2,319 | -50 | 0.00% | 119,313 |
| 2023-05-12 | 2023-05-10 | 53.650 | 2,369 | -50 | 0.00% | 127,097 |
| 2023-05-11 | 2023-05-09 | 50.700 | 2,419 | -50 | 0.00% | 122,643 |
| 2023-05-09 | 2023-05-05 | 51.200 | 2,469 | +100 | 0.00% | 126,413 |
| 2023-05-08 | 2023-05-04 | 52.000 | 2,369 | +550 | 0.00% | 123,188 |
| 2023-05-05 | 2023-05-03 | 54.900 | 1,819 | +150 | 0.00% | 99,863 |
| 2023-05-04 | 2023-05-02 | 55.900 | 1,669 | -300 | 0.00% | 93,297 |
| 2023-05-03 | 2023-04-28 | 55.500 | 1,969 | +800 | 0.00% | 109,280 |
| 2023-05-02 | 2023-04-27 | 55.900 | 1,169 | -200 | 0.00% | 65,347 |
| 2023-04-28 | 2023-04-26 | 53.750 | 1,369 | -1,350 | 0.00% | 73,584 |
| 2023-04-27 | 2023-04-25 | 53.900 | 2,719 | -1,300 | 0.00% | 146,554 |
| 2023-04-26 | 2023-04-24 | 54.950 | 4,019 | +1,300 | 0.00% | 220,844 |
| 2023-04-25 | 2023-04-21 | 55.650 | 2,719 | +300 | 0.00% | 151,312 |
| 2023-04-24 | 2023-04-20 | 56.950 | 2,419 | +700 | 0.00% | 137,762 |
| 2023-04-21 | 2023-04-19 | 58.700 | 1,719 | +150 | 0.00% | 100,905 |
| 2023-04-20 | 2023-04-18 | 59.850 | 1,569 | -1,300 | 0.00% | 93,905 |
| 2023-04-19 | 2023-04-17 | 58.550 | 2,869 | -900 | 0.00% | 167,980 |
| 2023-04-18 | 2023-04-14 | 60.000 | 3,769 | +150 | 0.00% | 226,140 |
| 2023-04-17 | 2023-04-13 | 60.500 | 3,619 | +1,800 | 0.00% | 218,950 |
| 2023-04-14 | 2023-04-12 | 60.950 | 1,819 | +350 | 0.00% | 110,868 |
| 2023-04-13 | 2023-04-11 | 59.800 | 1,469 | -350 | 0.00% | 87,846 |
| 2023-04-12 | 2023-04-06 | 58.500 | 1,819 | -250 | 0.00% | 106,412 |
| 2023-04-11 | 2023-04-04 | 57.050 | 2,069 | -150 | 0.00% | 118,036 |
| 2023-04-06 | 2023-04-03 | 56.150 | 2,219 | +100 | 0.00% | 124,597 |
| 2023-04-04 | 2023-03-31 | 56.500 | 2,119 | +150 | 0.00% | 119,724 |
| 2023-04-03 | 2023-03-30 | 56.500 | 1,969 | -150 | 0.00% | 111,248 |
| 2023-03-31 | 2023-03-29 | 52.650 | 2,119 | +300 | 0.00% | 111,565 |
| 2023-03-28 | 2023-03-24 | 55.600 | 1,819 | -100 | 0.00% | 101,136 |
| 2023-03-27 | 2023-03-23 | 55.350 | 1,919 | +50 | 0.00% | 106,217 |
| 2023-03-23 | 2023-03-21 | 56.850 | 1,869 | +50 | 0.00% | 106,253 |
| 2023-03-21 | 2023-03-17 | 55.500 | 1,819 | -200 | 0.00% | 100,954 |
| 2023-03-20 | 2023-03-16 | 55.100 | 2,019 | -700 | 0.00% | 111,247 |
| 2023-03-17 | 2023-03-15 | 55.250 | 2,719 | -200 | 0.00% | 150,225 |
| 2023-03-16 | 2023-03-14 | 53.600 | 2,919 | +250 | 0.00% | 156,458 |
| 2023-03-15 | 2023-03-13 | 54.150 | 2,669 | +850 | 0.00% | 144,526 |
| 2023-03-14 | 2023-03-10 | 56.000 | 1,819 | -400 | 0.00% | 101,864 |
| 2023-03-13 | 2023-03-09 | 55.350 | 2,219 | -800 | 0.00% | 122,822 |
| 2023-03-10 | 2023-03-08 | 55.400 | 3,019 | +350 | 0.00% | 167,253 |
| 2023-03-09 | 2023-03-07 | 56.850 | 2,669 | +950 | 0.00% | 151,733 |
| 2023-03-08 | 2023-03-06 | 59.050 | 1,719 | -286 | 0.00% | 101,507 |
| 2023-03-07 | 2023-03-03 | 61.800 | 2,005 | +50 | 0.00% | 123,909 |
| 2023-03-06 | 2023-03-02 | 60.600 | 1,955 | +700 | 0.00% | 118,473 |
| 2023-03-03 | 2023-03-01 | 60.950 | 1,255 | -1,100 | 0.00% | 76,492 |
| 2023-03-02 | 2023-02-28 | 62.000 | 2,355 | +100 | 0.00% | 146,010 |
| 2023-03-01 | 2023-02-27 | 55.800 | 2,255 | -450 | 0.00% | 125,829 |
| 2023-02-28 | 2023-02-24 | 57.450 | 2,705 | -400 | 0.00% | 155,402 |
| 2023-02-24 | 2023-02-22 | 56.500 | 3,105 | -300 | 0.00% | 175,432 |
| 2023-02-23 | 2023-02-21 | 54.900 | 3,405 | -50 | 0.00% | 186,934 |
| 2023-02-22 | 2023-02-20 | 52.350 | 3,455 | +200 | 0.00% | 180,869 |
| 2023-02-21 | 2023-02-17 | 50.200 | 3,255 | +350 | 0.00% | 163,401 |
| 2023-02-17 | 2023-02-15 | 51.900 | 2,905 | -450 | 0.00% | 150,770 |
| 2023-02-15 | 2023-02-13 | 53.850 | 3,355 | -200 | 0.00% | 180,667 |
| 2023-02-14 | 2023-02-10 | 53.000 | 3,555 | -300 | 0.00% | 188,415 |
| 2023-02-13 | 2023-02-09 | 53.600 | 3,855 | +950 | 0.00% | 206,628 |
| 2023-02-09 | 2023-02-07 | 52.500 | 2,905 | -400 | 0.00% | 152,512 |
| 2023-02-08 | 2023-02-06 | 52.250 | 3,305 | -200 | 0.00% | 172,686 |
| 2023-02-06 | 2023-02-02 | 52.400 | 3,505 | -300 | 0.00% | 183,662 |
| 2023-02-03 | 2023-02-01 | 52.000 | 3,805 | -1,100 | 0.00% | 197,860 |
| 2023-02-02 | 2023-01-31 | 50.800 | 4,905 | -4,550 | 0.01% | 249,174 |
| 2023-02-01 | 2023-01-30 | 51.000 | 9,455 | -750 | 0.01% | 482,205 |
| 2023-01-31 | 2023-01-27 | 50.300 | 10,205 | +4,800 | 0.01% | 513,312 |
| 2023-01-30 | 2023-01-26 | 53.900 | 5,405 | +2,050 | 0.01% | 291,330 |
| 2023-01-27 | 2023-01-20 | 55.650 | 3,355 | +400 | 0.00% | 186,706 |
| 2023-01-26 | 2023-01-19 | 57.400 | 2,955 | -950 | 0.00% | 169,617 |
| 2023-01-20 | 2023-01-18 | 59.750 | 3,905 | -700 | 0.00% | 233,324 |
| 2023-01-19 | 2023-01-17 | 57.750 | 4,605 | +150 | 0.01% | 265,939 |
| 2023-01-18 | 2023-01-16 | 57.000 | 4,455 | +850 | 0.01% | 253,935 |
| 2023-01-17 | 2023-01-13 | 53.800 | 3,605 | -300 | 0.00% | 193,949 |
| 2023-01-16 | 2023-01-12 | 54.000 | 3,905 | +1,500 | 0.00% | 210,870 |
| 2023-01-10 | 2023-01-06 | 56.850 | 2,405 | +1,930 | 0.00% | 136,724 |
| 2023-01-09 | 2023-01-05 | 57.200 | 475 | +200 | 0.00% | 27,170 |
| 2023-01-06 | 2023-01-04 | 57.500 | 275 | -250 | 0.00% | 15,812 |
| 2023-01-05 | 2023-01-03 | 57.900 | 525 | -800 | 0.00% | 30,398 |
| 2023-01-03 | 2022-12-29 | 55.100 | 1,325 | -300 | 0.00% | 73,008 |
| 2022-12-29 | 2022-12-23 | 54.650 | 1,625 | -1,750 | 0.00% | 88,806 |
| 2022-12-28 | 2022-12-22 | 54.100 | 3,375 | +2,700 | 0.00% | 182,588 |
| 2022-12-23 | 2022-12-21 | 54.200 | 675 | +650 | 0.00% | 36,585 |
| 2022-12-22 | 2022-12-20 | 58.550 | 25 | -2,000 | 0.00% | 1,464 |
| 2022-12-21 | 2022-12-19 | 55.000 | 2,025 | +950 | 0.00% | 111,375 |
| 2022-12-20 | 2022-12-16 | 55.350 | 1,075 | +100 | 0.00% | 59,501 |
| 2022-12-15 | 2022-12-13 | 53.450 | 975 | -150 | 0.00% | 52,114 |
| 2022-12-14 | 2022-12-12 | 53.600 | 1,125 | -150 | 0.00% | 60,300 |
| 2022-12-13 | 2022-12-09 | 53.850 | 1,275 | +1,150 | 0.00% | 68,659 |
| 2022-12-12 | 2022-12-08 | 53.550 | 125 | -1,050 | 0.00% | 6,694 |
| 2022-12-09 | 2022-12-07 | 53.500 | 1,175 | -1,500 | 0.00% | 62,862 |
| 2022-12-08 | 2022-12-06 | 55.350 | 2,675 | -650 | 0.00% | 148,061 |
| 2022-12-07 | 2022-12-05 | 56.300 | 3,325 | +1,650 | 0.00% | 187,198 |
| 2022-12-06 | 2022-12-02 | 56.800 | 1,675 | +1,300 | 0.00% | 95,140 |
| 2022-12-05 | 2022-12-01 | 57.650 | 375 | -300 | 0.00% | 21,619 |
| 2022-12-02 | 2022-11-30 | 57.500 | 675 | +300 | 0.00% | 38,812 |
| 2022-12-01 | 2022-11-29 | 54.100 | 375 | -650 | 0.00% | 20,288 |
| 2022-11-30 | 2022-11-28 | 57.700 | 1,025 | +650 | 0.00% | 59,142 |
| 2022-11-29 | 2022-11-25 | 57.000 | 375 | -350 | 0.00% | 21,375 |
| 2022-11-28 | 2022-11-24 | 58.500 | 725 | -200 | 0.00% | 42,412 |
| 2022-11-25 | 2022-11-23 | 57.800 | 925 | +550 | 0.00% | 53,465 |
| 2022-11-23 | 2022-11-21 | 58.500 | 375 | -9,000 | 0.00% | 21,938 |
| 2022-11-22 | 2022-11-18 | 60.000 | 9,375 | -600 | 0.01% | 562,500 |
| 2022-11-21 | 2022-11-17 | 60.400 | 9,975 | +8,550 | 0.01% | 602,490 |
| 2022-11-18 | 2022-11-16 | 55.950 | 1,425 | +950 | 0.00% | 79,729 |
| 2022-11-17 | 2022-11-15 | 54.200 | 475 | -250 | 0.00% | 25,745 |
| 2022-11-16 | 2022-11-14 | 56.750 | 725 | +200 | 0.00% | 41,144 |
| 2022-11-15 | 2022-11-11 | 58.100 | 525 | +100 | 0.00% | 30,502 |
| 2022-11-14 | 2022-11-10 | 57.400 | 425 | -800 | 0.00% | 24,395 |
| 2022-11-11 | 2022-11-09 | 59.500 | 1,225 | -250 | 0.00% | 72,888 |
| 2022-11-10 | 2022-11-08 | 59.800 | 1,475 | +750 | 0.00% | 88,205 |
| 2022-11-09 | 2022-11-07 | 59.250 | 725 | +650 | 0.00% | 42,956 |
| 2022-11-08 | 2022-11-04 | 63.100 | 75 | -1,600 | 0.00% | 4,732 |
| 2022-11-07 | 2022-11-03 | 61.200 | 1,675 | +1,550 | 0.00% | 102,510 |
| 2022-11-04 | 2022-11-02 | 60.200 | 125 | -2,300 | 0.00% | 7,525 |
| 2022-11-03 | 2022-11-01 | 60.450 | 2,425 | -2,550 | 0.00% | 146,591 |
| 2022-11-02 | 2022-10-31 | 58.550 | 4,975 | +300 | 0.01% | 291,286 |
| 2022-11-01 | 2022-10-28 | 61.950 | 4,675 | +4,400 | 0.01% | 289,616 |
| 2022-10-31 | 2022-10-27 | 63.450 | 275 | -1,200 | 0.00% | 17,449 |
| 2022-10-28 | 2022-10-26 | 59.950 | 1,475 | -1,400 | 0.00% | 88,426 |
| 2022-10-27 | 2022-10-25 | 59.150 | 2,875 | -1,800 | 0.00% | 170,056 |
| 2022-10-26 | 2022-10-24 | 61.800 | 4,675 | +2,550 | 0.01% | 288,915 |
| 2022-10-25 | 2022-10-21 | 65.400 | 2,125 | +950 | 0.00% | 138,975 |
| 2022-10-24 | 2022-10-20 | 63.400 | 1,175 | -150 | 0.00% | 74,495 |
| 2022-10-20 | 2022-10-18 | 65.650 | 1,325 | -650 | 0.00% | 86,986 |
| 2022-10-19 | 2022-10-17 | 64.800 | 1,975 | +400 | 0.00% | 127,980 |
| 2022-10-18 | 2022-10-14 | 65.950 | 1,575 | -350 | 0.00% | 103,871 |
| 2022-10-17 | 2022-10-13 | 64.650 | 1,925 | +200 | 0.00% | 124,451 |
| 2022-10-14 | 2022-10-12 | 64.500 | 1,725 | +1,300 | 0.00% | 111,262 |
| 2022-10-13 | 2022-10-11 | 64.500 | 425 | -700 | 0.00% | 27,412 |
| 2022-10-12 | 2022-10-10 | 64.750 | 1,125 | +300 | 0.00% | 72,844 |
| 2022-10-11 | 2022-10-07 | 65.000 | 825 | -450 | 0.00% | 53,625 |
| 2022-10-10 | 2022-10-06 | 64.800 | 1,275 | +850 | 0.00% | 82,620 |
| 2022-09-28 | 2022-09-26 | 65.300 | 425 | -50 | 0.00% | 27,752 |
| 2022-09-27 | 2022-09-23 | 64.800 | 475 | +50 | 0.00% | 30,780 |
| 2022-09-26 | 2022-09-22 | 66.000 | 425 | -2,950 | 0.00% | 28,050 |
| 2022-09-23 | 2022-09-21 | 65.600 | 3,375 | -950 | 0.00% | 221,400 |
| 2022-09-22 | 2022-09-20 | 65.850 | 4,325 | -50 | 0.00% | 284,801 |
| 2022-09-21 | 2022-09-19 | 68.300 | 4,375 | -1,250 | 0.00% | 298,812 |
| 2022-09-20 | 2022-09-16 | 71.550 | 5,625 | -1,350 | 0.01% | 402,469 |
| 2022-09-16 | 2022-09-14 | 66.550 | 6,975 | +200 | 0.01% | 464,186 |
| 2022-09-15 | 2022-09-13 | 69.000 | 6,775 | -450 | 0.01% | 467,475 |
| 2022-09-14 | 2022-09-09 | 68.300 | 7,225 | -1,200 | 0.01% | 493,468 |
| 2022-09-13 | 2022-09-08 | 69.500 | 8,425 | +4,900 | 0.01% | 585,538 |
| 2022-09-09 | 2022-09-07 | 70.200 | 3,525 | +2,250 | 0.00% | 247,455 |
| 2022-09-08 | 2022-09-06 | 70.500 | 1,275 | -1,250 | 0.00% | 89,888 |
| 2022-09-06 | 2022-09-02 | 69.300 | 2,525 | -300 | 0.00% | 174,982 |
| 2022-09-05 | 2022-09-01 | 67.200 | 2,825 | +300 | 0.00% | 189,840 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,525 | -100 | 0.00% | 170,942 |
| 2022-08-31 | 2022-08-29 | 69.400 | 2,625 | -350 | 0.00% | 182,175 |
| 2022-08-30 | 2022-08-26 | 68.900 | 2,975 | +400 | 0.00% | 204,978 |
| 2022-08-29 | 2022-08-25 | 70.000 | 2,575 | -100 | 0.00% | 180,250 |
| 2022-08-26 | 2022-08-24 | 70.050 | 2,675 | -650 | 0.00% | 187,384 |
| 2022-08-25 | 2022-08-23 | 68.350 | 3,325 | +3,300 | 0.00% | 227,264 |
| 2022-08-23 | 2022-08-19 | 60.100 | 25 | -100 | 0.00% | 1,502 |
| 2022-08-22 | 2022-08-18 | 60.200 | 125 | -100 | 0.00% | 7,525 |
| 2022-08-19 | 2022-08-17 | 61.000 | 225 | -250 | 0.00% | 13,725 |
| 2022-08-18 | 2022-08-16 | 60.350 | 475 | +450 | 0.00% | 28,666 |
| 2022-08-12 | 2022-08-10 | 64.200 | 25 | -100 | 0.00% | 1,605 |
| 2022-08-11 | 2022-08-09 | 62.650 | 125 | +100 | 0.00% | 7,831 |
| 2022-08-09 | 2022-08-05 | 61.400 | 25 | -50 | 0.00% | 1,535 |
| 2022-08-08 | 2022-08-04 | 62.400 | 75 | +50 | 0.00% | 4,680 |
| 2022-08-03 | 2022-08-01 | 69.700 | 25 | -200 | 0.00% | 1,742 |
| 2022-08-02 | 2022-07-29 | 69.650 | 225 | -350 | 0.00% | 15,671 |
| 2022-08-01 | 2022-07-28 | 69.100 | 575 | +450 | 0.00% | 39,732 |
| 2022-07-29 | 2022-07-27 | 66.750 | 125 | +100 | 0.00% | 8,344 |
| 2022-07-28 | 2022-07-26 | 65.850 | 25 | -350 | 0.00% | 1,646 |
| 2022-07-27 | 2022-07-25 | 64.400 | 375 | +350 | 0.00% | 24,150 |
| 2022-07-25 | 2022-07-21 | 64.050 | 25 | -750 | 0.00% | 1,601 |
| 2022-07-22 | 2022-07-20 | 64.000 | 775 | +750 | 0.00% | 49,600 |
| 2022-07-20 | 2022-07-18 | 67.700 | 25 | -200 | 0.00% | 1,692 |
| 2022-07-19 | 2022-07-15 | 69.900 | 225 | +200 | 0.00% | 15,728 |
| 2022-07-18 | 2022-07-14 | 69.500 | 25 | -100 | 0.00% | 1,738 |
| 2022-07-15 | 2022-07-13 | 68.500 | 125 | +100 | 0.00% | 8,562 |
| 2022-07-14 | 2022-07-12 | 67.150 | 25 | -400 | 0.00% | 1,679 |
| 2022-07-13 | 2022-07-11 | 68.800 | 425 | +350 | 0.00% | 29,240 |
| 2022-07-11 | 2022-07-07 | 68.000 | 75 | -50 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 66.000 | 125 | -200 | 0.00% | 8,250 |
| 2022-07-07 | 2022-07-05 | 69.300 | 325 | +300 | 0.00% | 22,522 |
| 2022-07-05 | 2022-06-30 | 83.750 | 25 | -50 | 0.00% | 2,094 |
| 2022-07-04 | 2022-06-29 | 86.000 | 75 | -900 | 0.00% | 6,450 |
| 2022-06-30 | 2022-06-28 | 87.900 | 975 | +650 | 0.00% | 85,702 |
| 2022-06-29 | 2022-06-27 | 85.900 | 325 | -725 | 0.00% | 27,918 |
| 2022-06-28 | 2022-06-24 | 85.450 | 1,050 | +800 | 0.00% | 89,722 |
| 2022-06-27 | 2022-06-23 | 87.500 | 250 | +100 | 0.00% | 21,875 |
| 2022-06-24 | 2022-06-22 | 88.600 | 150 | +100 | 0.00% | 13,290 |
| 2022-06-23 | 2022-06-21 | 86.900 | 50 | +50 | 0.00% | 4,345 |
| 2022-06-22 | 2022-06-20 | 84.400 | 0 | -600 | ||
| 2022-06-21 | 2022-06-17 | 81.850 | 600 | +600 | 0.00% | 49,110 |
| 2022-06-07 | 2022-06-02 | 80.000 | 0 | -50 | ||
| 2022-06-06 | 2022-06-01 | 80.750 | 50 | +50 | 0.00% | 4,038 |
| 2022-05-06 | 2022-05-04 | 80.000 | 0 | -150 | ||
| 2022-05-05 | 2022-05-03 | 84.650 | 150 | -200 | 0.00% | 12,698 |
| 2022-05-04 | 2022-04-29 | 85.700 | 350 | +350 | 0.00% | 29,995 |
| 2022-04-29 | 2022-04-27 | 79.000 | 0 | -50 | ||
| 2022-04-28 | 2022-04-26 | 80.800 | 50 | +50 | 0.00% | 4,040 |
| 2022-04-06 | 2022-04-01 | 80.600 | 0 | -150 | ||
| 2022-04-01 | 2022-03-30 | 82.000 | 150 | +150 | 0.00% | 12,300 |
| 2022-03-28 | 2022-03-24 | 80.000 | 0 | -50 | ||
| 2022-03-25 | 2022-03-23 | 80.100 | 50 | +50 | 0.00% | 4,005 |
| 2022-03-18 | 2022-03-16 | 74.900 | 0 | -50 | ||
| 2022-03-17 | 2022-03-15 | 73.850 | 50 | -150 | 0.00% | 3,692 |
| 2022-03-16 | 2022-03-14 | 74.000 | 200 | +150 | 0.00% | 14,800 |
| 2022-03-15 | 2022-03-11 | 77.600 | 50 | -100 | 0.00% | 3,880 |
| 2022-03-14 | 2022-03-10 | 78.000 | 150 | +150 | 0.00% | 11,700 |
| 2022-03-10 | 2022-03-08 | 80.350 | 0 | -100 | ||
| 2022-03-09 | 2022-03-07 | 85.950 | 100 | +100 | 0.00% | 8,595 |
| 2022-03-01 | 2022-02-25 | 92.350 | 0 | -50 | ||
| 2022-02-28 | 2022-02-24 | 89.450 | 50 | -150 | 0.00% | 4,472 |
| 2022-02-25 | 2022-02-23 | 86.550 | 200 | +200 | 0.00% | 17,310 |
| 2022-02-24 | 2022-02-22 | 85.550 | 0 | -50 | ||
| 2022-02-23 | 2022-02-21 | 82.950 | 50 | -350 | 0.00% | 4,148 |
| 2022-02-22 | 2022-02-18 | 87.150 | 400 | -550 | 0.00% | 34,860 |
| 2022-02-21 | 2022-02-17 | 88.500 | 950 | +350 | 0.00% | 84,075 |
| 2022-02-18 | 2022-02-16 | 81.950 | 600 | +600 | 0.00% | 49,170 |
| 2022-02-08 | 2022-02-04 | 74.500 | 0 | -50 | ||
| 2022-02-07 | 2022-01-31 | 73.100 | 50 | -50 | 0.00% | 3,655 |
| 2022-02-04 | 2022-01-27 | 72.900 | 100 | -100 | 0.00% | 7,290 |
| 2022-01-28 | 2022-01-26 | 72.000 | 200 | +200 | 0.00% | 14,400 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy