History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 2,001,704 | +0 | 1.90% | 26,282,374 |
| 2025-10-13 | 2025-10-09 | 15.020 | 2,001,704 | +0 | 1.90% | 30,065,594 |
| 2025-10-10 | 2025-10-08 | 15.460 | 2,001,704 | +0 | 1.90% | 30,946,344 |
| 2025-10-09 | 2025-10-06 | 15.550 | 2,001,704 | +0 | 1.90% | 31,126,497 |
| 2025-10-08 | 2025-10-03 | 14.900 | 2,001,704 | +0 | 1.90% | 29,825,390 |
| 2025-10-06 | 2025-10-02 | 14.920 | 2,001,704 | +0 | 1.90% | 29,865,424 |
| 2025-10-03 | 2025-09-30 | 15.120 | 2,001,704 | +0 | 1.90% | 30,265,764 |
| 2025-10-02 | 2025-09-29 | 14.960 | 2,001,704 | +0 | 1.90% | 29,945,492 |
| 2025-09-30 | 2025-09-26 | 14.460 | 2,001,704 | +0 | 1.90% | 28,944,640 |
| 2025-09-29 | 2025-09-25 | 14.510 | 2,001,704 | +0 | 1.90% | 29,044,725 |
| 2025-09-26 | 2025-09-24 | 15.010 | 2,001,704 | +0 | 1.90% | 30,045,577 |
| 2025-09-25 | 2025-09-23 | 15.500 | 2,001,704 | +0 | 1.90% | 31,026,412 |
| 2025-09-24 | 2025-09-22 | 15.890 | 2,001,704 | +0 | 1.90% | 31,807,077 |
| 2025-09-23 | 2025-09-19 | 16.370 | 2,001,704 | +0 | 1.90% | 32,767,894 |
| 2025-09-22 | 2025-09-18 | 17.000 | 2,001,704 | +0 | 1.90% | 34,028,968 |
| 2025-09-19 | 2025-09-17 | 16.700 | 2,001,704 | +0 | 1.90% | 33,428,457 |
| 2025-09-18 | 2025-09-16 | 17.370 | 2,001,704 | +0 | 1.90% | 34,769,598 |
| 2025-09-17 | 2025-09-15 | 18.880 | 2,001,704 | +0 | 1.90% | 37,792,172 |
| 2025-09-16 | 2025-09-12 | 19.760 | 2,001,704 | +0 | 1.90% | 39,553,671 |
| 2025-09-15 | 2025-09-11 | 18.780 | 2,001,704 | +0 | 1.90% | 37,592,001 |
| 2025-09-12 | 2025-09-10 | 19.200 | 2,001,704 | +0 | 1.90% | 38,432,717 |
| 2025-09-11 | 2025-09-09 | 20.620 | 2,001,704 | +0 | 1.90% | 41,275,136 |
| 2025-09-10 | 2025-09-08 | 18.380 | 2,001,704 | +0 | 1.90% | 36,791,320 |
| 2025-09-09 | 2025-09-05 | 14.970 | 2,001,704 | +0 | 1.90% | 29,965,509 |
| 2025-09-08 | 2025-09-04 | 14.150 | 2,001,704 | +0 | 1.90% | 28,324,112 |
| 2025-09-05 | 2025-09-03 | 13.940 | 2,001,704 | +0 | 1.90% | 27,903,754 |
| 2025-09-04 | 2025-09-02 | 11.520 | 2,001,704 | +0 | 1.90% | 23,059,630 |
| 2025-09-03 | 2025-09-01 | 10.230 | 2,001,704 | +0 | 1.90% | 20,477,432 |
| 2025-09-02 | 2025-08-29 | 9.240 | 2,001,704 | +0 | 1.90% | 18,495,745 |
| 2025-09-01 | 2025-08-28 | 8.950 | 2,001,704 | +0 | 1.90% | 17,915,251 |
| 2025-08-29 | 2025-08-27 | 9.750 | 2,001,704 | +0 | 1.90% | 19,516,614 |
| 2025-08-28 | 2025-08-26 | 10.000 | 2,001,704 | +0 | 1.90% | 20,017,040 |
| 2025-08-27 | 2025-08-25 | 10.320 | 2,001,704 | +0 | 1.90% | 20,657,585 |
| 2025-08-26 | 2025-08-22 | 10.470 | 2,001,704 | +0 | 1.90% | 20,957,841 |
| 2025-08-25 | 2025-08-21 | 9.880 | 2,001,704 | +0 | 1.90% | 19,776,836 |
| 2025-08-22 | 2025-08-20 | 9.780 | 2,001,704 | +0 | 1.90% | 19,576,665 |
| 2025-08-21 | 2025-08-19 | 10.550 | 2,001,704 | +0 | 1.90% | 21,117,977 |
| 2025-08-20 | 2025-08-18 | 9.670 | 2,001,704 | +0 | 1.90% | 19,356,478 |
| 2025-08-19 | 2025-08-15 | 9.060 | 2,001,704 | +0 | 1.90% | 18,135,438 |
| 2025-08-18 | 2025-08-14 | 8.590 | 2,001,704 | +0 | 1.90% | 17,194,637 |
| 2025-08-15 | 2025-08-13 | 8.550 | 2,001,704 | +0 | 1.90% | 17,114,569 |
| 2025-08-14 | 2025-08-12 | 8.280 | 2,001,704 | +0 | 1.90% | 16,574,109 |
| 2025-08-13 | 2025-08-11 | 8.330 | 2,001,704 | +0 | 1.90% | 16,674,194 |
| 2025-08-12 | 2025-08-08 | 8.040 | 2,001,704 | +0 | 1.90% | 16,093,700 |
| 2025-08-11 | 2025-08-07 | 8.070 | 2,001,704 | +0 | 1.90% | 16,153,751 |
| 2025-08-08 | 2025-08-06 | 8.720 | 2,001,704 | +0 | 1.90% | 17,454,859 |
| 2025-08-07 | 2025-08-05 | 8.250 | 2,001,704 | +0 | 1.90% | 16,514,058 |
| 2025-08-06 | 2025-08-04 | 7.980 | 2,001,704 | +0 | 1.90% | 15,973,598 |
| 2025-08-05 | 2025-08-01 | 8.090 | 2,001,704 | +0 | 1.90% | 16,193,785 |
| 2025-08-04 | 2025-07-31 | 7.840 | 2,001,704 | +0 | 1.90% | 15,693,359 |
| 2025-08-01 | 2025-07-30 | 7.880 | 2,001,704 | +0 | 1.90% | 15,773,428 |
| 2025-07-31 | 2025-07-29 | 8.300 | 2,001,704 | +0 | 1.90% | 16,614,143 |
| 2025-07-30 | 2025-07-28 | 7.900 | 2,001,704 | +0 | 1.90% | 15,813,462 |
| 2025-07-29 | 2025-07-25 | 8.210 | 2,001,704 | +0 | 1.90% | 16,433,990 |
| 2025-07-28 | 2025-07-24 | 7.160 | 2,001,704 | +0 | 1.90% | 14,332,201 |
| 2025-07-25 | 2025-07-23 | 6.180 | 2,001,704 | +0 | 1.90% | 12,370,531 |
| 2025-07-24 | 2025-07-22 | 6.130 | 2,001,704 | +0 | 1.90% | 12,270,446 |
| 2025-07-23 | 2025-07-21 | 6.440 | 2,001,704 | +0 | 1.90% | 12,890,974 |
| 2025-07-22 | 2025-07-18 | 6.410 | 2,001,704 | +0 | 1.90% | 12,830,923 |
| 2025-07-21 | 2025-07-17 | 6.050 | 2,001,704 | +0 | 1.90% | 12,110,309 |
| 2025-07-18 | 2025-07-16 | 6.090 | 2,001,704 | +0 | 1.90% | 12,190,377 |
| 2025-07-17 | 2025-07-15 | 5.700 | 2,001,704 | +0 | 1.90% | 11,409,713 |
| 2025-07-16 | 2025-07-14 | 5.670 | 2,001,704 | +0 | 1.90% | 11,349,662 |
| 2025-07-15 | 2025-07-11 | 5.810 | 2,001,704 | +0 | 1.90% | 11,629,900 |
| 2025-07-14 | 2025-07-10 | 5.600 | 2,001,704 | +0 | 1.90% | 11,209,542 |
| 2025-07-11 | 2025-07-09 | 5.820 | 2,001,704 | +0 | 1.90% | 11,649,917 |
| 2025-07-10 | 2025-07-08 | 5.930 | 2,001,704 | +0 | 1.90% | 11,870,105 |
| 2025-07-09 | 2025-07-07 | 5.770 | 2,001,704 | +0 | 1.90% | 11,549,832 |
| 2025-07-08 | 2025-07-04 | 6.270 | 2,001,704 | +0 | 1.90% | 12,550,684 |
| 2025-07-07 | 2025-07-03 | 5.170 | 2,001,704 | +0 | 1.90% | 10,348,810 |
| 2025-07-04 | 2025-07-02 | 4.640 | 2,001,704 | +0 | 1.90% | 9,287,907 |
| 2025-07-03 | 2025-06-30 | 4.530 | 2,001,704 | +0 | 1.90% | 9,067,719 |
| 2025-07-02 | 2025-06-27 | 4.600 | 2,001,704 | +0 | 1.90% | 9,207,838 |
| 2025-06-30 | 2025-06-26 | 4.650 | 2,001,704 | +0 | 1.90% | 9,307,924 |
| 2025-06-27 | 2025-06-25 | 4.650 | 2,001,704 | +0 | 1.90% | 9,307,924 |
| 2025-06-26 | 2025-06-24 | 4.550 | 2,001,704 | +0 | 1.90% | 9,107,753 |
| 2025-06-25 | 2025-06-23 | 4.520 | 2,001,704 | +0 | 1.90% | 9,047,702 |
| 2025-06-24 | 2025-06-20 | 4.290 | 2,001,704 | +0 | 1.90% | 8,587,310 |
| 2025-06-23 | 2025-06-19 | 4.060 | 2,001,704 | +0 | 1.90% | 8,126,918 |
| 2025-06-20 | 2025-06-18 | 4.080 | 2,001,704 | +0 | 1.90% | 8,166,952 |
| 2025-06-19 | 2025-06-17 | 3.890 | 2,001,704 | +0 | 1.90% | 7,786,629 |
| 2025-06-18 | 2025-06-16 | 4.290 | 2,001,704 | +0 | 1.90% | 8,587,310 |
| 2025-06-17 | 2025-06-13 | 4.310 | 2,001,704 | +0 | 1.90% | 8,627,344 |
| 2025-06-16 | 2025-06-12 | 4.420 | 2,001,704 | +0 | 1.90% | 8,847,532 |
| 2025-06-13 | 2025-06-11 | 4.140 | 2,001,704 | +0 | 1.90% | 8,287,055 |
| 2025-06-12 | 2025-06-10 | 4.200 | 2,001,704 | +0 | 1.90% | 8,407,157 |
| 2025-06-11 | 2025-06-09 | 4.680 | 2,001,704 | +0 | 1.90% | 9,367,975 |
| 2025-06-10 | 2025-06-06 | 3.720 | 2,001,704 | +0 | 1.90% | 7,446,339 |
| 2025-06-09 | 2025-06-05 | 3.690 | 2,001,704 | +0 | 1.90% | 7,386,288 |
| 2025-06-06 | 2025-06-04 | 3.600 | 2,001,704 | +0 | 1.90% | 7,206,134 |
| 2025-06-05 | 2025-06-03 | 3.810 | 2,001,704 | +0 | 1.90% | 7,626,492 |
| 2025-06-04 | 2025-06-02 | 3.590 | 2,001,704 | +0 | 1.90% | 7,186,117 |
| 2025-06-03 | 2025-05-30 | 3.840 | 2,001,704 | +0 | 1.90% | 7,686,543 |
| 2025-06-02 | 2025-05-29 | 3.600 | 2,001,704 | +0 | 1.90% | 7,206,134 |
| 2025-05-30 | 2025-05-28 | 3.490 | 2,001,704 | +0 | 1.90% | 6,985,947 |
| 2025-05-29 | 2025-05-27 | 3.410 | 2,001,704 | +0 | 1.90% | 6,825,811 |
| 2025-05-28 | 2025-05-26 | 3.130 | 2,001,704 | +0 | 1.90% | 6,265,334 |
| 2025-05-27 | 2025-05-23 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-05-26 | 2025-05-22 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-05-23 | 2025-05-21 | 3.030 | 2,001,704 | +0 | 1.90% | 6,065,163 |
| 2025-05-22 | 2025-05-20 | 3.110 | 2,001,704 | +0 | 1.90% | 6,225,299 |
| 2025-05-21 | 2025-05-19 | 2.970 | 2,001,704 | +0 | 1.90% | 5,945,061 |
| 2025-05-20 | 2025-05-16 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-05-19 | 2025-05-15 | 2.980 | 2,001,704 | +0 | 1.90% | 5,965,078 |
| 2025-05-16 | 2025-05-14 | 2.980 | 2,001,704 | +0 | 1.90% | 5,965,078 |
| 2025-05-15 | 2025-05-13 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-05-14 | 2025-05-12 | 2.940 | 2,001,704 | +0 | 1.90% | 5,885,010 |
| 2025-05-13 | 2025-05-09 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-05-12 | 2025-05-08 | 3.060 | 2,001,704 | +0 | 1.90% | 6,125,214 |
| 2025-05-09 | 2025-05-07 | 2.980 | 2,001,704 | +0 | 1.90% | 5,965,078 |
| 2025-05-08 | 2025-05-06 | 2.970 | 2,001,704 | +0 | 1.90% | 5,945,061 |
| 2025-05-07 | 2025-05-02 | 3.030 | 2,001,704 | +0 | 1.90% | 6,065,163 |
| 2025-05-06 | 2025-04-30 | 3.030 | 2,001,704 | +0 | 1.90% | 6,065,163 |
| 2025-05-02 | 2025-04-29 | 3.040 | 2,001,704 | +0 | 1.90% | 6,085,180 |
| 2025-04-30 | 2025-04-28 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-04-29 | 2025-04-25 | 3.080 | 2,001,704 | +0 | 1.90% | 6,165,248 |
| 2025-04-28 | 2025-04-24 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-04-25 | 2025-04-23 | 3.020 | 2,001,704 | +0 | 1.90% | 6,045,146 |
| 2025-04-24 | 2025-04-22 | 3.110 | 2,001,704 | +0 | 1.90% | 6,225,299 |
| 2025-04-23 | 2025-04-17 | 2.960 | 2,001,704 | +0 | 1.90% | 5,925,044 |
| 2025-04-22 | 2025-04-16 | 2.940 | 2,001,704 | +0 | 1.90% | 5,885,010 |
| 2025-04-17 | 2025-04-15 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-04-16 | 2025-04-14 | 3.140 | 2,001,704 | +0 | 1.90% | 6,285,351 |
| 2025-04-15 | 2025-04-11 | 3.080 | 2,001,704 | +0 | 1.90% | 6,165,248 |
| 2025-04-14 | 2025-04-10 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-04-11 | 2025-04-09 | 2.980 | 2,001,704 | +0 | 1.90% | 5,965,078 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-04-09 | 2025-04-07 | 2.950 | 2,001,704 | +0 | 1.90% | 5,905,027 |
| 2025-04-08 | 2025-04-03 | 3.450 | 2,001,704 | +0 | 1.90% | 6,905,879 |
| 2025-04-07 | 2025-04-02 | 3.450 | 2,001,704 | +0 | 1.90% | 6,905,879 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,001,704 | +0 | 1.90% | 7,025,981 |
| 2025-04-02 | 2025-03-31 | 3.250 | 2,001,704 | +0 | 1.90% | 6,505,538 |
| 2025-04-01 | 2025-03-28 | 3.390 | 2,001,704 | +0 | 1.90% | 6,785,777 |
| 2025-03-31 | 2025-03-27 | 3.640 | 2,001,704 | +0 | 1.90% | 7,286,203 |
| 2025-03-28 | 2025-03-26 | 3.660 | 2,001,704 | +0 | 1.90% | 7,326,237 |
| 2025-03-27 | 2025-03-25 | 3.580 | 2,001,704 | +0 | 1.90% | 7,166,100 |
| 2025-03-26 | 2025-03-24 | 3.590 | 2,001,704 | +0 | 1.90% | 7,186,117 |
| 2025-03-25 | 2025-03-21 | 3.580 | 2,001,704 | +0 | 1.90% | 7,166,100 |
| 2025-03-24 | 2025-03-20 | 3.760 | 2,001,704 | +0 | 1.90% | 7,526,407 |
| 2025-03-21 | 2025-03-19 | 3.330 | 2,001,704 | +0 | 1.90% | 6,665,674 |
| 2025-03-20 | 2025-03-18 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-03-19 | 2025-03-17 | 3.060 | 2,001,704 | +0 | 1.90% | 6,125,214 |
| 2025-03-18 | 2025-03-14 | 3.020 | 2,001,704 | +0 | 1.90% | 6,045,146 |
| 2025-03-17 | 2025-03-13 | 3.060 | 2,001,704 | +0 | 1.90% | 6,125,214 |
| 2025-03-14 | 2025-03-12 | 3.170 | 2,001,704 | +0 | 1.90% | 6,345,402 |
| 2025-03-13 | 2025-03-11 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-03-12 | 2025-03-10 | 3.150 | 2,001,704 | +0 | 1.90% | 6,305,368 |
| 2025-03-11 | 2025-03-07 | 3.040 | 2,001,704 | +0 | 1.90% | 6,085,180 |
| 2025-03-10 | 2025-03-06 | 3.100 | 2,001,704 | +0 | 1.90% | 6,205,282 |
| 2025-03-07 | 2025-03-05 | 3.040 | 2,001,704 | +0 | 1.90% | 6,085,180 |
| 2025-03-06 | 2025-03-04 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-03-05 | 2025-03-03 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-03-04 | 2025-02-28 | 3.150 | 2,001,704 | +0 | 1.90% | 6,305,368 |
| 2025-03-03 | 2025-02-27 | 3.270 | 2,001,704 | +0 | 1.90% | 6,545,572 |
| 2025-02-28 | 2025-02-26 | 3.330 | 2,001,704 | +0 | 1.90% | 6,665,674 |
| 2025-02-27 | 2025-02-25 | 3.120 | 2,001,704 | +0 | 1.90% | 6,245,316 |
| 2025-02-26 | 2025-02-24 | 3.140 | 2,001,704 | +0 | 1.90% | 6,285,351 |
| 2025-02-25 | 2025-02-21 | 3.400 | 2,001,704 | +0 | 1.90% | 6,805,794 |
| 2025-02-24 | 2025-02-20 | 3.480 | 2,001,704 | +0 | 1.90% | 6,965,930 |
| 2025-02-21 | 2025-02-19 | 3.140 | 2,001,704 | +0 | 1.90% | 6,285,351 |
| 2025-02-20 | 2025-02-18 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-02-19 | 2025-02-17 | 3.130 | 2,001,704 | +0 | 1.90% | 6,265,334 |
| 2025-02-18 | 2025-02-14 | 2.750 | 2,001,704 | +0 | 1.90% | 5,504,686 |
| 2025-02-17 | 2025-02-13 | 2.530 | 2,001,704 | +0 | 1.90% | 5,064,311 |
| 2025-02-14 | 2025-02-12 | 2.660 | 2,001,704 | +0 | 1.90% | 5,324,533 |
| 2025-02-13 | 2025-02-11 | 2.650 | 2,001,704 | +0 | 1.90% | 5,304,516 |
| 2025-02-12 | 2025-02-10 | 2.650 | 2,001,704 | +0 | 1.90% | 5,304,516 |
| 2025-02-11 | 2025-02-07 | 2.620 | 2,001,704 | +0 | 1.90% | 5,244,464 |
| 2025-02-10 | 2025-02-06 | 2.970 | 2,001,704 | +0 | 1.90% | 5,945,061 |
| 2025-02-07 | 2025-02-05 | 2.810 | 2,001,704 | +0 | 1.90% | 5,624,788 |
| 2025-02-06 | 2025-02-04 | 2.900 | 2,001,704 | +0 | 1.90% | 5,804,942 |
| 2025-02-05 | 2025-02-03 | 2.780 | 2,001,704 | +0 | 1.90% | 5,564,737 |
| 2025-02-04 | 2025-01-28 | 2.890 | 2,001,704 | +0 | 1.90% | 5,784,925 |
| 2025-02-03 | 2025-01-24 | 2.910 | 2,001,704 | +0 | 1.90% | 5,824,959 |
| 2025-01-27 | 2025-01-23 | 2.920 | 2,001,704 | +0 | 1.90% | 5,844,976 |
| 2025-01-24 | 2025-01-22 | 2.920 | 2,001,704 | +0 | 1.90% | 5,844,976 |
| 2025-01-23 | 2025-01-21 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-01-22 | 2025-01-20 | 2.980 | 2,001,704 | +0 | 1.90% | 5,965,078 |
| 2025-01-21 | 2025-01-17 | 2.940 | 2,001,704 | +0 | 1.90% | 5,885,010 |
| 2025-01-20 | 2025-01-16 | 3.000 | 2,001,704 | +0 | 1.90% | 6,005,112 |
| 2025-01-17 | 2025-01-15 | 3.070 | 2,001,704 | +0 | 1.90% | 6,145,231 |
| 2025-01-16 | 2025-01-14 | 3.060 | 2,001,704 | +0 | 1.90% | 6,125,214 |
| 2025-01-15 | 2025-01-13 | 3.050 | 2,001,704 | +0 | 1.90% | 6,105,197 |
| 2025-01-14 | 2025-01-10 | 3.060 | 2,001,704 | +0 | 1.90% | 6,125,214 |
| 2025-01-13 | 2025-01-09 | 3.140 | 2,001,704 | +0 | 1.90% | 6,285,351 |
| 2025-01-10 | 2025-01-08 | 3.230 | 2,001,704 | +0 | 1.90% | 6,465,504 |
| 2025-01-09 | 2025-01-07 | 3.250 | 2,001,704 | +0 | 1.90% | 6,505,538 |
| 2025-01-08 | 2025-01-06 | 3.300 | 2,001,704 | +0 | 1.90% | 6,605,623 |
| 2025-01-07 | 2025-01-03 | 3.220 | 2,001,704 | +0 | 1.90% | 6,445,487 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,001,704 | +0 | 1.90% | 6,985,947 |
| 2025-01-03 | 2024-12-31 | 3.460 | 2,001,704 | +0 | 1.90% | 6,925,896 |
| 2025-01-02 | 2024-12-27 | 3.530 | 2,001,704 | +0 | 1.90% | 7,066,015 |
| 2024-12-30 | 2024-12-24 | 3.380 | 2,001,704 | +0 | 1.90% | 6,765,760 |
| 2024-12-27 | 2024-12-20 | 3.410 | 2,001,704 | +0 | 1.90% | 6,825,811 |
| 2024-12-23 | 2024-12-19 | 3.600 | 2,001,704 | +0 | 1.90% | 7,206,134 |
| 2024-12-20 | 2024-12-18 | 3.600 | 2,001,704 | +0 | 1.90% | 7,206,134 |
| 2024-12-19 | 2024-12-17 | 3.200 | 2,001,704 | +0 | 1.90% | 6,405,453 |
| 2024-12-18 | 2024-12-16 | 3.320 | 2,001,704 | +0 | 1.90% | 6,645,657 |
| 2024-12-17 | 2024-12-13 | 3.550 | 2,001,704 | +0 | 1.90% | 7,106,049 |
| 2024-12-16 | 2024-12-12 | 3.160 | 2,001,704 | +0 | 1.90% | 6,325,385 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,001,704 | +0 | 1.90% | 5,844,976 |
| 2024-12-12 | 2024-12-10 | 2.820 | 2,001,704 | +0 | 1.90% | 5,644,805 |
| 2024-12-11 | 2024-12-09 | 2.850 | 2,001,704 | +0 | 1.90% | 5,704,856 |
| 2024-12-10 | 2024-12-06 | 2.700 | 2,001,704 | +0 | 1.90% | 5,404,601 |
| 2024-12-09 | 2024-12-05 | 2.600 | 2,001,704 | +0 | 1.90% | 5,204,430 |
| 2024-12-06 | 2024-12-04 | 2.660 | 2,001,704 | +0 | 1.90% | 5,324,533 |
| 2024-12-05 | 2024-12-03 | 2.600 | 2,001,704 | +0 | 1.90% | 5,204,430 |
| 2024-12-04 | 2024-12-02 | 2.690 | 2,001,704 | +0 | 1.90% | 5,384,584 |
| 2024-12-03 | 2024-11-29 | 2.640 | 2,001,704 | +0 | 1.90% | 5,284,499 |
| 2024-12-02 | 2024-11-28 | 2.640 | 2,001,704 | +0 | 1.90% | 5,284,499 |
| 2024-11-29 | 2024-11-27 | 2.680 | 2,001,704 | +0 | 2.28% | 5,364,567 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,001,704 | +0 | 2.28% | 5,364,567 |
| 2024-11-27 | 2024-11-25 | 2.530 | 2,001,704 | +0 | 2.28% | 5,064,311 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,001,704 | +0 | 2.28% | 5,204,430 |
| 2024-11-25 | 2024-11-21 | 2.800 | 2,001,704 | +0 | 2.28% | 5,604,771 |
| 2024-11-22 | 2024-11-20 | 2.600 | 2,001,704 | +0 | 2.28% | 5,204,430 |
| 2024-11-21 | 2024-11-19 | 2.710 | 2,001,704 | +0 | 2.28% | 5,424,618 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,001,704 | +0 | 2.28% | 5,344,550 |
| 2024-11-19 | 2024-11-15 | 2.590 | 2,001,704 | +0 | 2.28% | 5,184,413 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,001,704 | +0 | 2.28% | 5,464,652 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,001,704 | +0 | 2.28% | 5,684,839 |
| 2024-11-14 | 2024-11-12 | 2.900 | 2,001,704 | +0 | 2.28% | 5,804,942 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,001,704 | +0 | 2.28% | 5,804,942 |
| 2024-11-12 | 2024-11-08 | 3.030 | 2,001,704 | +0 | 2.28% | 6,065,163 |
| 2024-11-11 | 2024-11-07 | 2.970 | 2,001,704 | +0 | 2.28% | 5,945,061 |
| 2024-11-08 | 2024-11-06 | 2.900 | 2,001,704 | +0 | 2.28% | 5,804,942 |
| 2024-11-07 | 2024-11-05 | 2.900 | 2,001,704 | +0 | 2.28% | 5,804,942 |
| 2024-11-06 | 2024-11-04 | 2.990 | 2,001,704 | +0 | 2.28% | 5,985,095 |
| 2024-11-05 | 2024-11-01 | 3.020 | 2,001,704 | +0 | 2.28% | 6,045,146 |
| 2024-11-04 | 2024-10-31 | 2.930 | 2,001,704 | +0 | 2.28% | 5,864,993 |
| 2024-11-01 | 2024-10-30 | 2.940 | 2,001,704 | +0 | 2.28% | 5,885,010 |
| 2024-10-31 | 2024-10-29 | 3.170 | 2,001,704 | +0 | 2.28% | 6,345,402 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,001,704 | +0 | 2.28% | 6,245,316 |
| 2024-10-29 | 2024-10-25 | 3.120 | 2,001,704 | +0 | 2.28% | 6,245,316 |
| 2024-10-28 | 2024-10-24 | 3.110 | 2,001,704 | +0 | 2.28% | 6,225,299 |
| 2024-10-25 | 2024-10-23 | 3.150 | 2,001,704 | +0 | 2.28% | 6,305,368 |
| 2024-10-24 | 2024-10-22 | 3.120 | 2,001,704 | +0 | 2.28% | 6,245,316 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,001,704 | +0 | 2.28% | 6,265,334 |
| 2024-10-22 | 2024-10-18 | 3.230 | 2,001,704 | +0 | 2.28% | 6,465,504 |
| 2024-10-21 | 2024-10-17 | 3.000 | 2,001,704 | +0 | 2.28% | 6,005,112 |
| 2024-10-18 | 2024-10-16 | 3.130 | 2,001,704 | +0 | 2.28% | 6,265,334 |
| 2024-10-17 | 2024-10-15 | 3.350 | 2,001,704 | +0 | 2.28% | 6,705,708 |
| 2024-10-16 | 2024-10-14 | 3.480 | 2,001,704 | +0 | 2.28% | 6,965,930 |
| 2024-10-15 | 2024-10-10 | 3.770 | 2,001,704 | +0 | 2.28% | 7,546,424 |
| 2024-10-14 | 2024-10-09 | 3.720 | 2,001,704 | +0 | 2.28% | 7,446,339 |
| 2024-10-10 | 2024-10-08 | 4.170 | 2,001,704 | +0 | 2.28% | 8,347,106 |
| 2024-10-09 | 2024-10-07 | 4.860 | 2,001,704 | +0 | 2.28% | 9,728,281 |
| 2024-10-08 | 2024-10-04 | 4.810 | 2,001,704 | +0 | 2.28% | 9,628,196 |
| 2024-10-07 | 2024-10-03 | 4.200 | 2,001,704 | +0 | 2.28% | 8,407,157 |
| 2024-10-04 | 2024-10-02 | 4.200 | 2,001,704 | +0 | 2.28% | 8,407,157 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,001,704 | +0 | 2.28% | 7,426,322 |
| 2024-10-02 | 2024-09-27 | 3.420 | 2,001,704 | +0 | 2.28% | 6,845,828 |
| 2024-09-30 | 2024-09-26 | 3.160 | 2,001,704 | +0 | 2.28% | 6,325,385 |
| 2024-09-27 | 2024-09-25 | 3.090 | 2,001,704 | +0 | 2.28% | 6,185,265 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,001,704 | +0 | 2.28% | 6,245,316 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,001,704 | +0 | 2.28% | 5,905,027 |
| 2024-09-24 | 2024-09-20 | 3.160 | 2,001,704 | +0 | 2.28% | 6,325,385 |
| 2024-09-23 | 2024-09-19 | 3.200 | 2,001,704 | +0 | 2.28% | 6,405,453 |
| 2024-09-20 | 2024-09-17 | 3.360 | 2,001,704 | +0 | 2.28% | 6,725,725 |
| 2024-09-19 | 2024-09-16 | 3.280 | 2,001,704 | +0 | 2.28% | 6,565,589 |
| 2024-09-17 | 2024-09-13 | 3.210 | 2,001,704 | +0 | 2.28% | 6,425,470 |
| 2024-09-16 | 2024-09-12 | 3.110 | 2,001,704 | +0 | 2.28% | 6,225,299 |
| 2024-09-13 | 2024-09-11 | 3.110 | 2,001,704 | +0 | 2.28% | 6,225,299 |
| 2024-09-12 | 2024-09-10 | 2.950 | 2,001,704 | +0 | 2.28% | 5,905,027 |
| 2024-09-11 | 2024-09-09 | 3.480 | 2,001,704 | +0 | 2.28% | 6,965,930 |
| 2024-09-10 | 2024-09-05 | 3.290 | 2,001,704 | +0 | 2.28% | 6,585,606 |
| 2024-09-09 | 2024-09-04 | 3.000 | 2,001,704 | +0 | 2.28% | 6,005,112 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,001,704 | +0 | 2.28% | 6,025,129 |
| 2024-09-04 | 2024-09-02 | 2.810 | 2,001,704 | +0 | 2.28% | 5,624,788 |
| 2024-09-03 | 2024-08-30 | 2.800 | 2,001,704 | +0 | 2.28% | 5,604,771 |
| 2024-09-02 | 2024-08-29 | 2.700 | 2,001,704 | +0 | 2.28% | 5,404,601 |
| 2024-08-30 | 2024-08-28 | 2.700 | 2,001,704 | +0 | 2.28% | 5,404,601 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,001,704 | +0 | 2.28% | 5,404,601 |
| 2024-08-28 | 2024-08-26 | 2.670 | 2,001,704 | +0 | 2.28% | 5,344,550 |
| 2024-08-27 | 2024-08-23 | 2.550 | 2,001,704 | +0 | 2.28% | 5,104,345 |
| 2024-08-26 | 2024-08-22 | 2.600 | 2,001,704 | +0 | 2.28% | 5,204,430 |
| 2024-08-23 | 2024-08-21 | 2.830 | 2,001,704 | +0 | 2.28% | 5,664,822 |
| 2024-08-22 | 2024-08-20 | 3.180 | 2,001,704 | +0 | 2.28% | 6,365,419 |
| 2024-08-21 | 2024-08-19 | 3.250 | 2,001,704 | +0 | 2.28% | 6,505,538 |
| 2024-08-20 | 2024-08-16 | 3.910 | 2,001,704 | +0 | 2.28% | 7,826,663 |
| 2024-08-19 | 2024-08-15 | 3.820 | 2,001,704 | +0 | 2.28% | 7,646,509 |
| 2024-08-16 | 2024-08-14 | 3.840 | 2,001,704 | +0 | 2.28% | 7,686,543 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,001,704 | +0 | 2.28% | 7,906,731 |
| 2024-08-14 | 2024-08-12 | 3.930 | 2,001,704 | +0 | 2.28% | 7,866,697 |
| 2024-08-13 | 2024-08-09 | 4.080 | 2,001,704 | +0 | 2.28% | 8,166,952 |
| 2024-08-12 | 2024-08-08 | 4.320 | 2,001,704 | +0 | 2.28% | 8,647,361 |
| 2024-08-09 | 2024-08-07 | 4.530 | 2,001,704 | +0 | 2.28% | 9,067,719 |
| 2024-08-08 | 2024-08-06 | 4.630 | 2,001,704 | +0 | 2.28% | 9,267,890 |
| 2024-08-07 | 2024-08-05 | 4.290 | 2,001,704 | +0 | 2.28% | 8,587,310 |
| 2024-08-06 | 2024-08-02 | 4.690 | 2,001,704 | +0 | 2.28% | 9,387,992 |
| 2024-08-05 | 2024-08-01 | 4.630 | 2,001,704 | +0 | 2.28% | 9,267,890 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,001,704 | +0 | 2.28% | 9,087,736 |
| 2024-08-01 | 2024-07-30 | 4.270 | 2,001,704 | +0 | 2.28% | 8,547,276 |
| 2024-07-31 | 2024-07-29 | 4.370 | 2,001,704 | +0 | 2.28% | 8,747,446 |
| 2024-07-30 | 2024-07-26 | 4.490 | 2,001,704 | +0 | 2.28% | 8,987,651 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2,001,704 | +0 | 2.28% | 9,067,719 |
| 2024-07-26 | 2024-07-24 | 4.550 | 2,001,704 | +0 | 2.28% | 9,107,753 |
| 2024-07-25 | 2024-07-23 | 4.650 | 2,001,704 | +0 | 2.28% | 9,307,924 |
| 2024-07-24 | 2024-07-22 | 4.740 | 2,001,704 | +0 | 2.28% | 9,488,077 |
| 2024-07-23 | 2024-07-19 | 4.710 | 2,001,704 | +0 | 2.28% | 9,428,026 |
| 2024-07-22 | 2024-07-18 | 4.850 | 2,001,704 | +0 | 2.28% | 9,708,264 |
| 2024-07-19 | 2024-07-17 | 4.850 | 2,001,704 | +0 | 2.28% | 9,708,264 |
| 2024-07-18 | 2024-07-16 | 4.930 | 2,001,704 | +0 | 2.28% | 9,868,401 |
| 2024-07-17 | 2024-07-15 | 5.170 | 2,001,704 | +0 | 2.28% | 10,348,810 |
| 2024-07-16 | 2024-07-12 | 5.390 | 2,001,704 | +0 | 2.28% | 10,789,185 |
| 2024-07-15 | 2024-07-11 | 4.960 | 2,001,704 | +0 | 2.28% | 9,928,452 |
| 2024-07-12 | 2024-07-10 | 4.960 | 2,001,704 | +0 | 2.28% | 9,928,452 |
| 2024-07-11 | 2024-07-09 | 4.330 | 2,001,704 | +0 | 2.28% | 8,667,378 |
| 2024-07-10 | 2024-07-08 | 4.050 | 2,001,704 | +0 | 2.28% | 8,106,901 |
| 2024-07-09 | 2024-07-05 | 4.060 | 2,001,704 | +0 | 2.28% | 8,126,918 |
| 2024-07-08 | 2024-07-04 | 4.280 | 2,001,704 | +0 | 2.28% | 8,567,293 |
| 2024-07-05 | 2024-07-03 | 4.290 | 2,001,704 | +0 | 2.28% | 8,587,310 |
| 2024-07-04 | 2024-07-02 | 4.150 | 2,001,704 | +0 | 2.28% | 8,307,072 |
| 2024-07-03 | 2024-06-28 | 4.280 | 2,001,704 | +0 | 2.28% | 8,567,293 |
| 2024-07-02 | 2024-06-27 | 4.280 | 2,001,704 | +0 | 2.28% | 8,567,293 |
| 2024-06-28 | 2024-06-26 | 4.500 | 2,001,704 | +0 | 2.28% | 9,007,668 |
| 2024-06-27 | 2024-06-25 | 4.520 | 2,001,704 | +0 | 2.28% | 9,047,702 |
| 2024-06-26 | 2024-06-24 | 4.730 | 2,001,704 | +0 | 2.28% | 9,468,060 |
| 2024-06-25 | 2024-06-21 | 5.380 | 2,001,704 | +0 | 2.28% | 10,769,168 |
| 2024-06-24 | 2024-06-20 | 5.170 | 2,001,704 | +0 | 2.28% | 10,348,810 |
| 2024-06-21 | 2024-06-19 | 5.440 | 2,001,704 | +0 | 2.28% | 10,889,270 |
| 2024-06-20 | 2024-06-18 | 5.370 | 2,001,704 | +0 | 2.28% | 10,749,150 |
| 2024-06-19 | 2024-06-17 | 5.840 | 2,001,704 | +0 | 2.28% | 11,689,951 |
| 2024-06-18 | 2024-06-14 | 6.090 | 2,001,704 | +0 | 2.28% | 12,190,377 |
| 2024-06-17 | 2024-06-13 | 6.160 | 2,001,704 | +0 | 2.28% | 12,330,497 |
| 2024-06-14 | 2024-06-12 | 6.110 | 2,001,704 | +0 | 2.28% | 12,230,411 |
| 2024-06-13 | 2024-06-11 | 6.170 | 2,001,704 | +0 | 2.28% | 12,350,514 |
| 2024-06-12 | 2024-06-07 | 6.300 | 2,001,704 | +0 | 2.28% | 12,610,735 |
| 2024-06-11 | 2024-06-06 | 6.460 | 2,001,704 | +0 | 2.28% | 12,931,008 |
| 2024-06-07 | 2024-06-05 | 6.980 | 2,001,704 | +0 | 2.28% | 13,971,894 |
| 2024-06-06 | 2024-06-04 | 7.150 | 2,001,704 | +0 | 2.28% | 14,312,184 |
| 2024-06-05 | 2024-06-03 | 7.000 | 2,001,704 | +0 | 2.28% | 14,011,928 |
| 2024-06-04 | 2024-05-31 | 7.440 | 2,001,704 | +0 | 2.28% | 14,892,678 |
| 2024-06-03 | 2024-05-30 | 7.480 | 2,001,704 | +0 | 2.28% | 14,972,746 |
| 2024-05-31 | 2024-05-29 | 7.460 | 2,001,704 | +0 | 2.28% | 14,932,712 |
| 2024-05-30 | 2024-05-28 | 7.570 | 2,001,704 | +0 | 2.28% | 15,152,899 |
| 2024-05-29 | 2024-05-27 | 7.840 | 2,001,704 | +0 | 2.28% | 15,693,359 |
| 2024-05-28 | 2024-05-24 | 7.500 | 2,001,704 | +0 | 2.28% | 15,012,780 |
| 2024-05-27 | 2024-05-23 | 8.170 | 2,001,704 | +0 | 2.28% | 16,353,922 |
| 2024-05-24 | 2024-05-22 | 8.130 | 2,001,704 | +0 | 2.28% | 16,273,854 |
| 2024-05-23 | 2024-05-21 | 8.300 | 2,001,704 | +0 | 2.28% | 16,614,143 |
| 2024-05-22 | 2024-05-20 | 9.170 | 2,001,704 | +0 | 2.28% | 18,355,626 |
| 2024-05-21 | 2024-05-17 | 8.950 | 2,001,704 | +0 | 2.28% | 17,915,251 |
| 2024-05-20 | 2024-05-16 | 8.170 | 2,001,704 | +0 | 2.28% | 16,353,922 |
| 2024-05-17 | 2024-05-14 | 7.650 | 2,001,704 | +0 | 2.28% | 15,313,036 |
| 2024-05-16 | 2024-05-13 | 7.260 | 2,001,704 | +0 | 2.28% | 14,532,371 |
| 2024-05-14 | 2024-05-10 | 7.430 | 2,001,704 | +0 | 2.28% | 14,872,661 |
| 2024-05-13 | 2024-05-09 | 7.360 | 2,001,704 | +0 | 2.28% | 14,732,541 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,001,704 | +0 | 2.28% | 14,312,184 |
| 2024-05-09 | 2024-05-07 | 7.570 | 2,001,704 | +0 | 2.28% | 15,152,899 |
| 2024-05-08 | 2024-05-06 | 7.410 | 2,001,704 | +0 | 2.28% | 14,832,627 |
| 2024-05-07 | 2024-05-03 | 7.120 | 2,001,704 | +0 | 2.28% | 14,252,132 |
| 2024-05-06 | 2024-05-02 | 7.310 | 2,001,704 | +0 | 2.28% | 14,632,456 |
| 2024-05-03 | 2024-04-30 | 6.880 | 2,001,704 | +0 | 2.28% | 13,771,724 |
| 2024-05-02 | 2024-04-29 | 6.550 | 2,001,704 | +0 | 2.28% | 13,111,161 |
| 2024-04-30 | 2024-04-26 | 6.300 | 2,001,704 | +0 | 2.28% | 12,610,735 |
| 2024-04-29 | 2024-04-25 | 6.060 | 2,001,704 | +0 | 2.28% | 12,130,326 |
| 2024-04-26 | 2024-04-24 | 5.870 | 2,001,704 | +0 | 2.28% | 11,750,002 |
| 2024-04-25 | 2024-04-23 | 5.950 | 2,001,704 | +0 | 2.28% | 11,910,139 |
| 2024-04-24 | 2024-04-22 | 5.830 | 2,001,704 | +0 | 2.28% | 11,669,934 |
| 2024-04-23 | 2024-04-19 | 5.800 | 2,001,704 | +0 | 2.28% | 11,609,883 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,001,704 | +0 | 2.28% | 12,170,360 |
| 2024-04-19 | 2024-04-17 | 6.210 | 2,001,704 | +0 | 2.28% | 12,430,582 |
| 2024-04-18 | 2024-04-16 | 6.020 | 2,001,704 | +0 | 2.28% | 12,050,258 |
| 2024-04-17 | 2024-04-15 | 6.940 | 2,001,704 | +0 | 2.28% | 13,891,826 |
| 2024-04-16 | 2024-04-12 | 6.500 | 2,001,704 | +0 | 2.28% | 13,011,076 |
| 2024-04-15 | 2024-04-11 | 7.230 | 2,001,704 | +0 | 2.28% | 14,472,320 |
| 2024-04-12 | 2024-04-10 | 7.930 | 2,001,704 | +0 | 2.28% | 15,873,513 |
| 2024-04-11 | 2024-04-09 | 8.100 | 2,001,704 | +0 | 2.28% | 16,213,802 |
| 2024-04-10 | 2024-04-08 | 7.990 | 2,001,704 | +0 | 2.28% | 15,993,615 |
| 2024-04-09 | 2024-04-05 | 7.870 | 2,001,704 | +0 | 2.28% | 15,753,410 |
| 2024-04-08 | 2024-04-03 | 8.200 | 2,001,704 | +0 | 2.28% | 16,413,973 |
| 2024-04-05 | 2024-04-02 | 8.040 | 2,001,704 | +0 | 2.28% | 16,093,700 |
| 2024-04-03 | 2024-03-28 | 8.430 | 2,001,704 | +0 | 2.28% | 16,874,365 |
| 2024-04-02 | 2024-03-27 | 8.950 | 2,001,704 | +0 | 2.28% | 17,915,251 |
| 2024-03-28 | 2024-03-26 | 8.880 | 2,001,704 | +0 | 2.28% | 17,775,132 |
| 2024-03-27 | 2024-03-25 | 8.770 | 2,001,704 | +0 | 2.28% | 17,554,944 |
| 2024-03-26 | 2024-03-22 | 7.980 | 2,001,704 | +0 | 2.28% | 15,973,598 |
| 2024-03-25 | 2024-03-21 | 8.980 | 2,001,704 | +0 | 2.28% | 17,975,302 |
| 2024-03-22 | 2024-03-20 | 7.920 | 2,001,704 | +0 | 2.28% | 15,853,496 |
| 2024-03-21 | 2024-03-19 | 8.190 | 2,001,704 | +0 | 2.28% | 16,393,956 |
| 2024-03-20 | 2024-03-18 | 8.000 | 2,001,704 | +0 | 2.28% | 16,013,632 |
| 2024-03-19 | 2024-03-15 | 10.060 | 2,001,704 | +0 | 2.28% | 20,137,142 |
| 2024-03-18 | 2024-03-14 | 9.250 | 2,001,704 | +0 | 2.28% | 18,515,762 |
| 2024-03-15 | 2024-03-13 | 8.960 | 2,001,704 | +0 | 2.28% | 17,935,268 |
| 2024-03-14 | 2024-03-12 | 10.360 | 2,001,704 | +0 | 2.28% | 20,737,653 |
| 2024-03-13 | 2024-03-11 | 10.800 | 2,001,704 | +0 | 2.28% | 21,618,403 |
| 2024-03-12 | 2024-03-08 | 10.800 | 2,001,704 | +0 | 2.28% | 21,618,403 |
| 2024-03-11 | 2024-03-07 | 10.820 | 2,001,704 | +0 | 2.28% | 21,658,437 |
| 2024-03-08 | 2024-03-06 | 14.240 | 2,001,704 | +0 | 2.28% | 28,504,265 |
| 2024-03-07 | 2024-03-05 | 15.260 | 2,001,704 | +0 | 2.28% | 30,546,003 |
| 2024-03-06 | 2024-03-04 | 12.480 | 2,001,704 | +0 | 2.28% | 24,981,266 |
| 2024-03-05 | 2024-03-01 | 11.680 | 2,001,704 | +0 | 2.28% | 23,379,903 |
| 2024-03-04 | 2024-02-29 | 12.760 | 2,001,704 | +0 | 2.28% | 25,541,743 |
| 2024-03-01 | 2024-02-28 | 16.880 | 2,001,704 | +0 | 2.28% | 33,788,764 |
| 2024-02-29 | 2024-02-27 | 19.200 | 2,001,704 | +0 | 2.28% | 38,432,717 |
| 2024-02-28 | 2024-02-26 | 19.720 | 2,001,704 | +0 | 2.28% | 39,473,603 |
| 2024-02-27 | 2024-02-23 | 20.100 | 2,001,704 | +0 | 2.28% | 40,234,250 |
| 2024-02-26 | 2024-02-22 | 19.980 | 2,001,704 | +0 | 2.28% | 39,994,046 |
| 2024-02-23 | 2024-02-21 | 23.700 | 2,001,704 | +0 | 2.28% | 47,440,385 |
| 2024-02-22 | 2024-02-20 | 25.200 | 2,001,704 | +0 | 2.28% | 50,442,941 |
| 2024-02-21 | 2024-02-19 | 26.300 | 2,001,704 | +0 | 2.28% | 52,644,815 |
| 2024-02-20 | 2024-02-16 | 27.050 | 2,001,704 | +0 | 2.28% | 54,146,093 |
| 2024-02-19 | 2024-02-15 | 27.850 | 2,001,704 | +0 | 2.28% | 55,747,456 |
| 2024-02-16 | 2024-02-14 | 29.200 | 2,001,704 | +0 | 2.28% | 58,449,757 |
| 2024-02-15 | 2024-02-09 | 30.550 | 2,001,704 | +0 | 2.28% | 61,152,057 |
| 2024-02-14 | 2024-02-07 | 29.800 | 2,001,704 | +0 | 2.28% | 59,650,779 |
| 2024-02-08 | 2024-02-06 | 29.850 | 2,001,704 | +0 | 2.28% | 59,750,864 |
| 2024-02-07 | 2024-02-05 | 29.150 | 2,001,704 | +0 | 2.28% | 58,349,672 |
| 2024-02-06 | 2024-02-02 | 29.850 | 2,001,704 | +0 | 2.28% | 59,750,864 |
| 2024-02-05 | 2024-02-01 | 30.450 | 2,001,704 | +0 | 2.28% | 60,951,887 |
| 2024-02-02 | 2024-01-31 | 29.250 | 2,001,704 | +0 | 2.28% | 58,549,842 |
| 2024-02-01 | 2024-01-30 | 30.000 | 2,001,704 | +0 | 2.28% | 60,051,120 |
| 2024-01-31 | 2024-01-29 | 30.000 | 2,001,704 | +0 | 2.28% | 60,051,120 |
| 2024-01-30 | 2024-01-26 | 30.650 | 2,001,704 | +0 | 2.28% | 61,352,228 |
| 2024-01-29 | 2024-01-25 | 30.750 | 2,001,704 | +0 | 2.28% | 61,552,398 |
| 2024-01-26 | 2024-01-24 | 30.850 | 2,001,704 | +0 | 2.28% | 61,752,568 |
| 2024-01-25 | 2024-01-23 | 30.800 | 2,001,704 | +0 | 2.28% | 61,652,483 |
| 2024-01-24 | 2024-01-22 | 30.950 | 2,001,704 | +0 | 2.28% | 61,952,739 |
| 2024-01-23 | 2024-01-19 | 30.800 | 2,001,704 | +0 | 2.28% | 61,652,483 |
| 2024-01-22 | 2024-01-18 | 32.100 | 2,001,704 | +0 | 2.28% | 64,254,698 |
| 2024-01-19 | 2024-01-17 | 33.000 | 2,001,704 | +0 | 2.28% | 66,056,232 |
| 2024-01-18 | 2024-01-16 | 33.500 | 2,001,704 | +0 | 2.28% | 67,057,084 |
| 2024-01-17 | 2024-01-15 | 33.750 | 2,001,704 | +0 | 2.28% | 67,557,510 |
| 2024-01-16 | 2024-01-12 | 32.100 | 2,001,704 | +0 | 2.28% | 64,254,698 |
| 2024-01-15 | 2024-01-11 | 32.100 | 2,001,704 | +0 | 2.28% | 64,254,698 |
| 2024-01-12 | 2024-01-10 | 32.900 | 2,001,704 | +0 | 2.28% | 65,856,062 |
| 2024-01-11 | 2024-01-09 | 32.900 | 2,001,704 | +0 | 2.28% | 65,856,062 |
| 2024-01-10 | 2024-01-08 | 31.950 | 2,001,704 | +0 | 2.28% | 63,954,443 |
| 2024-01-09 | 2024-01-05 | 31.300 | 2,001,704 | +0 | 2.28% | 62,653,335 |
| 2024-01-08 | 2024-01-04 | 31.000 | 2,001,704 | +0 | 2.28% | 62,052,824 |
| 2024-01-05 | 2024-01-03 | 30.800 | 2,001,704 | +0 | 2.28% | 61,652,483 |
| 2024-01-04 | 2024-01-02 | 33.000 | 2,001,704 | +0 | 2.28% | 66,056,232 |
| 2024-01-03 | 2023-12-29 | 35.800 | 2,001,704 | +0 | 2.28% | 71,661,003 |
| 2024-01-02 | 2023-12-28 | 38.300 | 2,001,704 | +0 | 2.28% | 76,665,263 |
| 2023-12-29 | 2023-12-27 | 38.300 | 2,001,704 | +0 | 2.28% | 76,665,263 |
| 2023-12-28 | 2023-12-22 | 39.300 | 2,001,704 | +0 | 2.28% | 78,666,967 |
| 2023-12-27 | 2023-12-21 | 39.750 | 2,001,704 | +0 | 2.28% | 79,567,734 |
| 2023-12-22 | 2023-12-20 | 37.700 | 2,001,704 | +0 | 2.28% | 75,464,241 |
| 2023-12-21 | 2023-12-19 | 39.000 | 2,001,704 | +0 | 2.28% | 78,066,456 |
| 2023-12-20 | 2023-12-18 | 40.000 | 2,001,704 | +0 | 2.28% | 80,068,160 |
| 2023-12-19 | 2023-12-15 | 41.750 | 2,001,704 | +0 | 2.28% | 83,571,142 |
| 2023-12-18 | 2023-12-14 | 42.100 | 2,001,704 | +0 | 2.28% | 84,271,738 |
| 2023-12-15 | 2023-12-13 | 41.950 | 2,001,704 | +0 | 2.28% | 83,971,483 |
| 2023-12-14 | 2023-12-12 | 42.650 | 2,001,704 | +0 | 2.28% | 85,372,676 |
| 2023-12-13 | 2023-12-11 | 42.650 | 2,001,704 | +0 | 2.28% | 85,372,676 |
| 2023-12-12 | 2023-12-08 | 41.800 | 2,001,704 | +0 | 2.28% | 83,671,227 |
| 2023-12-11 | 2023-12-07 | 41.300 | 2,001,704 | +0 | 2.28% | 82,670,375 |
| 2023-12-08 | 2023-12-06 | 41.450 | 2,001,704 | +0 | 2.28% | 82,970,631 |
| 2023-12-07 | 2023-12-05 | 42.850 | 2,001,704 | +0 | 2.28% | 85,773,016 |
| 2023-12-06 | 2023-12-04 | 45.850 | 2,001,704 | +0 | 2.28% | 91,778,128 |
| 2023-12-05 | 2023-12-01 | 45.900 | 2,001,704 | +0 | 2.28% | 91,878,214 |
| 2023-12-04 | 2023-11-30 | 46.000 | 2,001,704 | +0 | 2.28% | 92,078,384 |
| 2023-12-01 | 2023-11-29 | 46.000 | 2,001,704 | +0 | 2.28% | 92,078,384 |
| 2023-11-30 | 2023-11-28 | 47.150 | 2,001,704 | +0 | 2.28% | 94,380,344 |
| 2023-11-29 | 2023-11-27 | 47.500 | 2,001,704 | +0 | 2.28% | 95,080,940 |
| 2023-11-28 | 2023-11-24 | 47.000 | 2,001,704 | +0 | 2.28% | 94,080,088 |
| 2023-11-27 | 2023-11-23 | 47.400 | 2,001,704 | +0 | 2.28% | 94,880,770 |
| 2023-11-24 | 2023-11-22 | 47.500 | 2,001,704 | +0 | 2.28% | 95,080,940 |
| 2023-11-23 | 2023-11-21 | 47.750 | 2,001,704 | +0 | 2.28% | 95,581,366 |
| 2023-11-22 | 2023-11-20 | 47.750 | 2,001,704 | +0 | 2.28% | 95,581,366 |
| 2023-11-21 | 2023-11-17 | 47.500 | 2,001,704 | +0 | 2.28% | 95,080,940 |
| 2023-11-20 | 2023-11-16 | 47.050 | 2,001,704 | +0 | 2.28% | 94,180,173 |
| 2023-11-17 | 2023-11-15 | 46.900 | 2,001,704 | +0 | 2.28% | 93,879,918 |
| 2023-11-16 | 2023-11-14 | 46.750 | 2,001,704 | +0 | 2.28% | 93,579,662 |
| 2023-11-15 | 2023-11-13 | 46.450 | 2,001,704 | +0 | 2.28% | 92,979,151 |
| 2023-11-14 | 2023-11-10 | 46.600 | 2,001,704 | +0 | 2.28% | 93,279,406 |
| 2023-11-13 | 2023-11-09 | 46.450 | 2,001,704 | +0 | 2.28% | 92,979,151 |
| 2023-11-10 | 2023-11-08 | 46.250 | 2,001,704 | +0 | 2.28% | 92,578,810 |
| 2023-11-09 | 2023-11-07 | 45.800 | 2,001,704 | +0 | 2.28% | 91,678,043 |
| 2023-11-08 | 2023-11-06 | 46.850 | 2,001,704 | +0 | 2.28% | 93,779,832 |
| 2023-11-07 | 2023-11-03 | 46.850 | 2,001,704 | +0 | 2.28% | 93,779,832 |
| 2023-11-06 | 2023-11-02 | 47.000 | 2,001,704 | +0 | 2.28% | 94,080,088 |
| 2023-11-03 | 2023-11-01 | 46.950 | 2,001,704 | +0 | 2.28% | 93,980,003 |
| 2023-11-02 | 2023-10-31 | 48.050 | 2,001,704 | +0 | 2.28% | 96,181,877 |
| 2023-11-01 | 2023-10-30 | 48.400 | 2,001,704 | +0 | 2.28% | 96,882,474 |
| 2023-10-31 | 2023-10-27 | 48.000 | 2,001,704 | +0 | 2.28% | 96,081,792 |
| 2023-10-30 | 2023-10-26 | 47.600 | 2,001,704 | +0 | 2.28% | 95,281,110 |
| 2023-10-27 | 2023-10-25 | 48.300 | 2,001,704 | +0 | 2.28% | 96,682,303 |
| 2023-10-26 | 2023-10-24 | 48.200 | 2,001,704 | +0 | 2.28% | 96,482,133 |
| 2023-10-25 | 2023-10-20 | 48.150 | 2,001,704 | +0 | 2.28% | 96,382,048 |
| 2023-10-24 | 2023-10-19 | 48.150 | 2,001,704 | +0 | 2.28% | 96,382,048 |
| 2023-10-20 | 2023-10-18 | 48.350 | 2,001,704 | +0 | 2.28% | 96,782,388 |
| 2023-10-19 | 2023-10-17 | 48.850 | 2,001,704 | +0 | 2.28% | 97,783,240 |
| 2023-10-18 | 2023-10-16 | 48.600 | 2,001,704 | +0 | 2.28% | 97,282,814 |
| 2023-10-17 | 2023-10-13 | 48.850 | 2,001,704 | +0 | 2.28% | 97,783,240 |
| 2023-10-16 | 2023-10-12 | 48.900 | 2,001,704 | +0 | 2.28% | 97,883,326 |
| 2023-10-13 | 2023-10-11 | 48.700 | 2,001,704 | +0 | 2.28% | 97,482,985 |
| 2023-10-12 | 2023-10-10 | 48.300 | 2,001,704 | +0 | 2.28% | 96,682,303 |
| 2023-10-11 | 2023-10-09 | 48.900 | 2,001,704 | +0 | 2.28% | 97,883,326 |
| 2023-10-10 | 2023-10-06 | 48.900 | 2,001,704 | +0 | 2.28% | 97,883,326 |
| 2023-10-09 | 2023-10-05 | 48.700 | 2,001,704 | +0 | 2.28% | 97,482,985 |
| 2023-10-06 | 2023-10-04 | 49.200 | 2,001,704 | +0 | 2.28% | 98,483,837 |
| 2023-10-05 | 2023-10-03 | 49.400 | 2,001,704 | +0 | 2.28% | 98,884,178 |
| 2023-10-04 | 2023-09-29 | 51.200 | 2,001,704 | +0 | 2.28% | 102,487,245 |
| 2023-10-03 | 2023-09-28 | 50.600 | 2,001,704 | +0 | 2.28% | 101,286,222 |
| 2023-09-29 | 2023-09-27 | 51.000 | 2,001,704 | +0 | 2.28% | 102,086,904 |
| 2023-09-28 | 2023-09-26 | 50.900 | 2,001,704 | +0 | 2.28% | 101,886,734 |
| 2023-09-27 | 2023-09-25 | 51.350 | 2,001,704 | +0 | 2.28% | 102,787,500 |
| 2023-09-26 | 2023-09-22 | 49.750 | 2,001,704 | -1,000,000 | 2.28% | 99,584,774 |
| 2023-05-19 | 2023-05-17 | 50.250 | 3,001,704 | -1,300 | 3.39% | 150,835,626 |
| 2022-11-16 | 2022-11-14 | 56.750 | 3,003,004 | -591,716 | 3.41% | 170,420,477 |
| 2022-06-30 | 2022-06-28 | 87.900 | 3,594,720 | +3,594,720 | 4.04% | 315,975,888 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy