History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.720 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.890 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.690 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.110 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.970 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.040 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.960 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.450 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.390 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.640 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.060 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.020 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.170 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.480 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.660 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.970 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.810 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.890 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.920 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.920 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.060 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.220 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.320 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.920 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.700 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.680 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.710 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.590 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.020 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.930 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.110 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.150 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.120 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.130 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.170 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.160 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.090 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.950 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.160 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.110 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.110 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.290 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.810 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.670 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.550 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.600 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.830 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.180 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.250 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.820 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.840 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.080 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.630 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.290 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.690 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.630 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.270 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.530 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.550 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.710 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.930 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.390 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.280 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.290 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.280 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.280 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.520 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.380 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.170 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.440 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.840 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.110 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.170 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.130 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.300 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.950 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.650 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.260 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.430 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.570 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.410 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.120 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.880 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.060 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.870 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.020 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.930 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.990 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.870 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.430 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.880 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.770 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.980 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.190 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.480 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.680 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.720 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 20.100 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.980 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 25.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 29.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 30.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 29.800 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 29.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 29.150 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 29.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 30.450 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 29.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 30.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 30.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 30.650 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 30.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 30.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 30.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 30.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 30.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 32.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 33.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 33.500 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 33.750 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 32.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 32.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 32.900 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 32.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 31.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 31.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 31.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 30.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 33.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 35.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 38.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 38.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 39.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 39.750 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 37.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 39.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 40.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 41.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 42.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 41.950 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 42.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 42.650 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 41.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 41.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 41.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 42.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 45.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 45.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 46.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 46.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 47.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 47.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 47.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 47.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 47.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 47.750 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 47.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 47.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 47.050 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 46.900 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 46.750 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 46.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 46.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 46.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 46.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 45.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 46.850 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 46.850 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 47.000 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 46.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 48.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 48.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 48.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 47.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 48.300 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.200 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.150 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 48.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 48.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 48.850 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 48.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 48.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 48.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 48.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 48.300 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 48.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 48.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 48.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 49.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 49.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 50.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 51.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 51.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 49.750 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.250 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 50.750 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 52.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 53.200 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 49.550 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 49.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 49.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 49.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 49.300 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 49.200 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 49.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 48.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 48.950 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 49.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 49.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 51.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 52.850 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 53.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 54.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 55.250 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 54.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 54.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 54.450 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 54.400 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 53.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 54.000 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 53.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 53.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 54.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 55.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 55.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 54.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 55.050 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 56.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 58.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 56.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 57.350 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 58.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 57.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 55.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 54.350 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 56.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 56.050 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 56.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 57.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 55.900 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 55.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 55.350 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 55.250 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 55.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 56.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 56.750 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 56.550 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 55.350 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.350 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 52.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 52.750 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 52.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 51.950 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 49.300 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 49.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 48.950 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 48.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 48.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 48.050 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 47.450 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 46.050 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 46.050 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 46.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 46.350 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 47.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 45.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 45.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 45.900 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 47.550 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 48.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 49.950 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 50.050 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 51.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 51.550 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 49.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 49.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 49.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 50.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 51.950 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 50.850 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 50.950 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 51.450 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 53.650 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 50.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 51.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 51.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 52.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 54.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 55.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 55.500 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 55.900 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 53.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 53.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 54.950 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 55.650 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 56.950 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 58.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 59.850 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 58.550 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 60.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 60.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 60.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 59.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 58.500 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 57.050 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 56.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 56.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 56.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 52.650 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 54.900 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 55.350 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 55.600 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 55.350 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 55.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 56.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 55.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 55.500 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 55.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 55.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 53.600 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 54.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 56.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 55.350 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 55.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 56.850 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 59.050 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 61.800 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 60.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 60.950 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 55.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 57.450 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 56.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 56.500 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 54.900 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 52.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 50.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 51.150 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 51.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 53.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 53.850 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 53.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 53.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 52.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 52.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 52.250 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 53.150 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 52.400 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 52.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 50.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 51.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 50.300 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 53.900 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 55.650 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 57.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 59.750 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 57.750 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 57.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 53.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 54.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 55.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 55.900 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 56.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 56.850 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 57.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 57.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 57.900 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 57.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 55.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 56.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 54.650 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 54.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 54.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 58.550 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 55.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 55.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 52.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 53.250 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 53.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 53.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 53.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 53.550 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 53.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 55.350 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 56.300 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 56.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 57.650 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 57.500 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 54.100 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 57.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 57.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 58.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 57.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 57.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 58.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 60.000 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 60.400 | 0 | -300 | ||
| 2022-11-18 | 2022-11-16 | 55.950 | 300 | +300 | 0.00% | 16,785 |
| 2022-10-10 | 2022-10-06 | 64.800 | 0 | -500 | ||
| 2022-10-03 | 2022-09-29 | 65.300 | 500 | +150 | 0.00% | 32,650 |
| 2022-09-27 | 2022-09-23 | 64.800 | 350 | +100 | 0.00% | 22,680 |
| 2022-09-21 | 2022-09-19 | 68.300 | 250 | +250 | 0.00% | 17,075 |
| 2022-09-20 | 2022-09-16 | 71.550 | 0 | -50 | ||
| 2022-09-19 | 2022-09-15 | 66.900 | 50 | +50 | 0.00% | 3,345 |
| 2022-09-14 | 2022-09-09 | 68.300 | 0 | -50 | ||
| 2022-09-13 | 2022-09-08 | 69.500 | 50 | +50 | 0.00% | 3,475 |
| 2022-09-09 | 2022-09-07 | 70.200 | 0 | -100 | ||
| 2022-09-08 | 2022-09-06 | 70.500 | 100 | +50 | 0.00% | 7,050 |
| 2022-09-07 | 2022-09-05 | 69.850 | 50 | +50 | 0.00% | 3,492 |
| 2022-09-05 | 2022-09-01 | 67.200 | 0 | -1,450 | ||
| 2022-09-02 | 2022-08-31 | 68.800 | 1,450 | -750 | 0.00% | 99,760 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,200 | +1,250 | 0.00% | 148,940 |
| 2022-08-31 | 2022-08-29 | 69.400 | 950 | +950 | 0.00% | 65,930 |
| 2022-08-05 | 2022-08-03 | 65.200 | 0 | -900 | ||
| 2022-08-04 | 2022-08-02 | 67.000 | 900 | -1,500 | 0.00% | 60,300 |
| 2022-08-03 | 2022-08-01 | 69.700 | 2,400 | -700 | 0.00% | 167,280 |
| 2022-08-02 | 2022-07-29 | 69.650 | 3,100 | -1,850 | 0.00% | 215,915 |
| 2022-08-01 | 2022-07-28 | 69.100 | 4,950 | +1,550 | 0.01% | 342,045 |
| 2022-07-29 | 2022-07-27 | 66.750 | 3,400 | +50 | 0.00% | 226,950 |
| 2022-07-28 | 2022-07-26 | 65.850 | 3,350 | -1,000 | 0.00% | 220,597 |
| 2022-07-27 | 2022-07-25 | 64.400 | 4,350 | +350 | 0.00% | 280,140 |
| 2022-07-26 | 2022-07-22 | 67.250 | 4,000 | +1,100 | 0.00% | 269,000 |
| 2022-07-22 | 2022-07-20 | 64.000 | 2,900 | -50 | 0.00% | 185,600 |
| 2022-07-21 | 2022-07-19 | 66.200 | 2,950 | +350 | 0.00% | 195,290 |
| 2022-07-20 | 2022-07-18 | 67.700 | 2,600 | -1,450 | 0.00% | 176,020 |
| 2022-07-19 | 2022-07-15 | 69.900 | 4,050 | -1,500 | 0.00% | 283,095 |
| 2022-07-18 | 2022-07-14 | 69.500 | 5,550 | -1,450 | 0.01% | 385,725 |
| 2022-07-15 | 2022-07-13 | 68.500 | 7,000 | +1,000 | 0.01% | 479,500 |
| 2022-07-14 | 2022-07-12 | 67.150 | 6,000 | +1,750 | 0.01% | 402,900 |
| 2022-07-13 | 2022-07-11 | 68.800 | 4,250 | -950 | 0.00% | 292,400 |
| 2022-07-12 | 2022-07-08 | 68.500 | 5,200 | +2,200 | 0.01% | 356,200 |
| 2022-07-11 | 2022-07-07 | 68.000 | 3,000 | +1,350 | 0.00% | 204,000 |
| 2022-07-08 | 2022-07-06 | 66.000 | 1,650 | +1,350 | 0.00% | 108,900 |
| 2022-07-07 | 2022-07-05 | 69.300 | 300 | -800 | 0.00% | 20,790 |
| 2022-07-06 | 2022-07-04 | 84.350 | 1,100 | +1,100 | 0.00% | 92,785 |
| 2022-03-24 | 2022-03-22 | 78.650 | 0 | -50 | ||
| 2022-03-23 | 2022-03-21 | 79.950 | 50 | +50 | 0.00% | 3,998 |
| 2022-03-16 | 2022-03-14 | 74.000 | 0 | -100 | ||
| 2022-03-15 | 2022-03-11 | 77.600 | 100 | +100 | 0.00% | 7,760 |
| 2022-03-11 | 2022-03-09 | 79.500 | 0 | -50 | ||
| 2022-03-10 | 2022-03-08 | 80.350 | 50 | +50 | 0.00% | 4,017 |
| 2022-03-07 | 2022-03-03 | 86.750 | 0 | -50 | ||
| 2022-03-04 | 2022-03-02 | 90.000 | 50 | -1,250 | 0.00% | 4,500 |
| 2022-03-03 | 2022-03-01 | 95.450 | 1,300 | +400 | 0.00% | 124,085 |
| 2022-03-02 | 2022-02-28 | 90.100 | 900 | +100 | 0.00% | 81,090 |
| 2022-03-01 | 2022-02-25 | 92.350 | 800 | +200 | 0.00% | 73,880 |
| 2022-02-28 | 2022-02-24 | 89.450 | 600 | +150 | 0.00% | 53,670 |
| 2022-02-25 | 2022-02-23 | 86.550 | 450 | -350 | 0.00% | 38,948 |
| 2022-02-24 | 2022-02-22 | 85.550 | 800 | -400 | 0.00% | 68,440 |
| 2022-02-23 | 2022-02-21 | 82.950 | 1,200 | -750 | 0.00% | 99,540 |
| 2022-02-22 | 2022-02-18 | 87.150 | 1,950 | +50 | 0.00% | 169,942 |
| 2022-02-21 | 2022-02-17 | 88.500 | 1,900 | +400 | 0.00% | 168,150 |
| 2022-02-18 | 2022-02-16 | 81.950 | 1,500 | +300 | 0.00% | 122,925 |
| 2022-02-16 | 2022-02-14 | 83.400 | 1,200 | +1,150 | 0.00% | 100,080 |
| 2022-02-15 | 2022-02-11 | 79.100 | 50 | -200 | 0.00% | 3,955 |
| 2022-02-14 | 2022-02-10 | 83.700 | 250 | -1,350 | 0.00% | 20,925 |
| 2022-02-11 | 2022-02-09 | 83.000 | 1,600 | -200 | 0.00% | 132,800 |
| 2022-02-10 | 2022-02-08 | 77.450 | 1,800 | +1,750 | 0.00% | 139,410 |
| 2022-02-09 | 2022-02-07 | 76.000 | 50 | +50 | 0.00% | 3,800 |
| 2022-01-04 | 2021-12-31 | 91.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy