History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.130 | 1,224,650 | +0 | 1.16% | 16,079,655 |
| 2025-10-13 | 2025-10-09 | 15.020 | 1,224,650 | +0 | 1.16% | 18,394,243 |
| 2025-10-10 | 2025-10-08 | 15.460 | 1,224,650 | +6,250 | 1.16% | 18,933,089 |
| 2025-10-09 | 2025-10-06 | 15.550 | 1,218,400 | -42,550 | 1.16% | 18,946,120 |
| 2025-10-08 | 2025-10-03 | 14.900 | 1,260,950 | +5,000 | 1.20% | 18,788,155 |
| 2025-10-06 | 2025-10-02 | 14.920 | 1,255,950 | -2,150 | 1.19% | 18,738,774 |
| 2025-10-03 | 2025-09-30 | 15.120 | 1,258,100 | +8,450 | 1.20% | 19,022,472 |
| 2025-10-02 | 2025-09-29 | 14.960 | 1,249,650 | -15,400 | 1.19% | 18,694,764 |
| 2025-09-30 | 2025-09-26 | 14.460 | 1,265,050 | +23,400 | 1.20% | 18,292,623 |
| 2025-09-29 | 2025-09-25 | 14.510 | 1,241,650 | +10,250 | 1.18% | 18,016,342 |
| 2025-09-26 | 2025-09-24 | 15.010 | 1,231,400 | +9,250 | 1.17% | 18,483,314 |
| 2025-09-25 | 2025-09-23 | 15.500 | 1,222,150 | -76,250 | 1.16% | 18,943,325 |
| 2025-09-24 | 2025-09-22 | 15.890 | 1,298,400 | +59,550 | 1.23% | 20,631,576 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,238,850 | +50,950 | 1.18% | 20,279,974 |
| 2025-09-22 | 2025-09-18 | 17.000 | 1,187,900 | +8,950 | 1.13% | 20,194,300 |
| 2025-09-19 | 2025-09-17 | 16.700 | 1,178,950 | -13,300 | 1.12% | 19,688,465 |
| 2025-09-18 | 2025-09-16 | 17.370 | 1,192,250 | -145,500 | 1.13% | 20,709,382 |
| 2025-09-17 | 2025-09-15 | 18.880 | 1,337,750 | -77,550 | 1.27% | 25,256,720 |
| 2025-09-16 | 2025-09-12 | 19.760 | 1,415,300 | +198,350 | 1.35% | 27,966,328 |
| 2025-09-15 | 2025-09-11 | 18.780 | 1,216,950 | -2,050 | 1.16% | 22,854,321 |
| 2025-09-12 | 2025-09-10 | 19.200 | 1,219,000 | +69,050 | 1.16% | 23,404,800 |
| 2025-09-11 | 2025-09-09 | 20.620 | 1,149,950 | +60,450 | 1.09% | 23,711,969 |
| 2025-09-10 | 2025-09-08 | 18.380 | 1,089,500 | +41,750 | 1.04% | 20,025,010 |
| 2025-09-09 | 2025-09-05 | 14.970 | 1,047,750 | +80,100 | 1.00% | 15,684,818 |
| 2025-09-08 | 2025-09-04 | 14.150 | 967,650 | -15,550 | 0.92% | 13,692,248 |
| 2025-09-05 | 2025-09-03 | 13.940 | 983,200 | -46,100 | 0.93% | 13,705,808 |
| 2025-09-04 | 2025-09-02 | 11.520 | 1,029,300 | +68,250 | 0.98% | 11,857,536 |
| 2025-09-03 | 2025-09-01 | 10.230 | 961,050 | -13,650 | 0.91% | 9,831,542 |
| 2025-09-02 | 2025-08-29 | 9.240 | 974,700 | +26,100 | 0.93% | 9,006,228 |
| 2025-09-01 | 2025-08-28 | 8.950 | 948,600 | -44,400 | 0.90% | 8,489,970 |
| 2025-08-29 | 2025-08-27 | 9.750 | 993,000 | -7,350 | 0.94% | 9,681,750 |
| 2025-08-28 | 2025-08-26 | 10.000 | 1,000,350 | +10,300 | 0.95% | 10,003,500 |
| 2025-08-27 | 2025-08-25 | 10.320 | 990,050 | +46,500 | 0.94% | 10,217,316 |
| 2025-08-26 | 2025-08-22 | 10.470 | 943,550 | -40,150 | 0.90% | 9,878,968 |
| 2025-08-25 | 2025-08-21 | 9.880 | 983,700 | -14,400 | 0.94% | 9,718,956 |
| 2025-08-22 | 2025-08-20 | 9.780 | 998,100 | +61,000 | 0.95% | 9,761,418 |
| 2025-08-21 | 2025-08-19 | 10.550 | 937,100 | -62,900 | 0.89% | 9,886,405 |
| 2025-08-20 | 2025-08-18 | 9.670 | 1,000,000 | +80,900 | 0.95% | 9,670,000 |
| 2025-08-19 | 2025-08-15 | 9.060 | 919,100 | +222,900 | 0.87% | 8,327,046 |
| 2025-08-18 | 2025-08-14 | 8.590 | 696,200 | +10,650 | 0.66% | 5,980,358 |
| 2025-08-15 | 2025-08-13 | 8.550 | 685,550 | -7,700 | 0.65% | 5,861,453 |
| 2025-08-14 | 2025-08-12 | 8.280 | 693,250 | -4,750 | 0.66% | 5,740,110 |
| 2025-08-13 | 2025-08-11 | 8.330 | 698,000 | +24,750 | 0.66% | 5,814,340 |
| 2025-08-12 | 2025-08-08 | 8.040 | 673,250 | -9,150 | 0.64% | 5,412,930 |
| 2025-08-11 | 2025-08-07 | 8.070 | 682,400 | +20,150 | 0.65% | 5,506,968 |
| 2025-08-08 | 2025-08-06 | 8.720 | 662,250 | -66,050 | 0.63% | 5,774,820 |
| 2025-08-07 | 2025-08-05 | 8.250 | 728,300 | -19,000 | 0.69% | 6,008,475 |
| 2025-08-06 | 2025-08-04 | 7.980 | 747,300 | +3,250 | 0.71% | 5,963,454 |
| 2025-08-05 | 2025-08-01 | 8.090 | 744,050 | -68,550 | 0.71% | 6,019,364 |
| 2025-08-04 | 2025-07-31 | 7.840 | 812,600 | +32,700 | 0.77% | 6,370,784 |
| 2025-08-01 | 2025-07-30 | 7.880 | 779,900 | +18,900 | 0.74% | 6,145,612 |
| 2025-07-31 | 2025-07-29 | 8.300 | 761,000 | +73,550 | 0.72% | 6,316,300 |
| 2025-07-30 | 2025-07-28 | 7.900 | 687,450 | +43,000 | 0.65% | 5,430,855 |
| 2025-07-29 | 2025-07-25 | 8.210 | 644,450 | -9,250 | 0.61% | 5,290,935 |
| 2025-07-28 | 2025-07-24 | 7.160 | 653,700 | +4,350 | 0.62% | 4,680,492 |
| 2025-07-25 | 2025-07-23 | 6.180 | 649,350 | -12,500 | 0.62% | 4,012,983 |
| 2025-07-24 | 2025-07-22 | 6.130 | 661,850 | +35,900 | 0.63% | 4,057,140 |
| 2025-07-23 | 2025-07-21 | 6.440 | 625,950 | +73,300 | 0.60% | 4,031,118 |
| 2025-07-22 | 2025-07-18 | 6.410 | 552,650 | -14,500 | 0.53% | 3,542,486 |
| 2025-07-21 | 2025-07-17 | 6.050 | 567,150 | +30,350 | 0.54% | 3,431,258 |
| 2025-07-18 | 2025-07-16 | 6.090 | 536,800 | -17,750 | 0.51% | 3,269,112 |
| 2025-07-17 | 2025-07-15 | 5.700 | 554,550 | +38,050 | 0.53% | 3,160,935 |
| 2025-07-16 | 2025-07-14 | 5.670 | 516,500 | +20,350 | 0.49% | 2,928,555 |
| 2025-07-15 | 2025-07-11 | 5.810 | 496,150 | +5,300 | 0.47% | 2,882,632 |
| 2025-07-14 | 2025-07-10 | 5.600 | 490,850 | +15,650 | 0.47% | 2,748,760 |
| 2025-07-11 | 2025-07-09 | 5.820 | 475,200 | +20,200 | 0.45% | 2,765,664 |
| 2025-07-10 | 2025-07-08 | 5.930 | 455,000 | +22,500 | 0.43% | 2,698,150 |
| 2025-07-09 | 2025-07-07 | 5.770 | 432,500 | +24,300 | 0.41% | 2,495,525 |
| 2025-07-08 | 2025-07-04 | 6.270 | 408,200 | +51,350 | 0.39% | 2,559,414 |
| 2025-07-07 | 2025-07-03 | 5.170 | 356,850 | +2,650 | 0.34% | 1,844,914 |
| 2025-07-03 | 2025-06-30 | 4.530 | 354,200 | +1,500 | 0.34% | 1,604,526 |
| 2025-06-30 | 2025-06-26 | 4.650 | 352,700 | +10,050 | 0.34% | 1,640,055 |
| 2025-06-27 | 2025-06-25 | 4.650 | 342,650 | -5,000 | 0.33% | 1,593,323 |
| 2025-06-26 | 2025-06-24 | 4.550 | 347,650 | -1,000 | 0.33% | 1,581,808 |
| 2025-06-25 | 2025-06-23 | 4.520 | 348,650 | +850 | 0.33% | 1,575,898 |
| 2025-06-24 | 2025-06-20 | 4.290 | 347,800 | +10,050 | 0.33% | 1,492,062 |
| 2025-06-23 | 2025-06-19 | 4.060 | 337,750 | -18,000 | 0.32% | 1,371,265 |
| 2025-06-20 | 2025-06-18 | 4.080 | 355,750 | -10,700 | 0.34% | 1,451,460 |
| 2025-06-19 | 2025-06-17 | 3.890 | 366,450 | +23,300 | 0.35% | 1,425,490 |
| 2025-06-18 | 2025-06-16 | 4.290 | 343,150 | +10,700 | 0.33% | 1,472,114 |
| 2025-06-17 | 2025-06-13 | 4.310 | 332,450 | -800 | 0.32% | 1,432,859 |
| 2025-06-16 | 2025-06-12 | 4.420 | 333,250 | +5,000 | 0.32% | 1,472,965 |
| 2025-06-13 | 2025-06-11 | 4.140 | 328,250 | -5,550 | 0.31% | 1,358,955 |
| 2025-06-12 | 2025-06-10 | 4.200 | 333,800 | +35,150 | 0.32% | 1,401,960 |
| 2025-06-11 | 2025-06-09 | 4.680 | 298,650 | -10,600 | 0.28% | 1,397,682 |
| 2025-06-09 | 2025-06-05 | 3.690 | 309,250 | +300 | 0.29% | 1,141,132 |
| 2025-06-06 | 2025-06-04 | 3.600 | 308,950 | +250 | 0.29% | 1,112,220 |
| 2025-06-05 | 2025-06-03 | 3.810 | 308,700 | -1,250 | 0.29% | 1,176,147 |
| 2025-06-04 | 2025-06-02 | 3.590 | 309,950 | +3,000 | 0.29% | 1,112,720 |
| 2025-06-03 | 2025-05-30 | 3.840 | 306,950 | -28,400 | 0.29% | 1,178,688 |
| 2025-06-02 | 2025-05-29 | 3.600 | 335,350 | -18,250 | 0.32% | 1,207,260 |
| 2025-05-30 | 2025-05-28 | 3.490 | 353,600 | +17,800 | 0.34% | 1,234,064 |
| 2025-05-29 | 2025-05-27 | 3.410 | 335,800 | -45,000 | 0.32% | 1,145,078 |
| 2025-05-28 | 2025-05-26 | 3.130 | 380,800 | +4,800 | 0.36% | 1,191,904 |
| 2025-05-27 | 2025-05-23 | 3.100 | 376,000 | +3,250 | 0.36% | 1,165,600 |
| 2025-05-26 | 2025-05-22 | 3.100 | 372,750 | +3,200 | 0.35% | 1,155,525 |
| 2025-05-23 | 2025-05-21 | 3.030 | 369,550 | +3,250 | 0.35% | 1,119,736 |
| 2025-05-22 | 2025-05-20 | 3.110 | 366,300 | -9,100 | 0.35% | 1,139,193 |
| 2025-05-14 | 2025-05-12 | 2.940 | 375,400 | +10,450 | 0.36% | 1,103,676 |
| 2025-05-09 | 2025-05-07 | 2.980 | 364,950 | +1,950 | 0.35% | 1,087,551 |
| 2025-05-08 | 2025-05-06 | 2.970 | 363,000 | +3,850 | 0.35% | 1,078,110 |
| 2025-05-07 | 2025-05-02 | 3.030 | 359,150 | -700 | 0.34% | 1,088,224 |
| 2025-05-06 | 2025-04-30 | 3.030 | 359,850 | +2,800 | 0.34% | 1,090,346 |
| 2025-05-02 | 2025-04-29 | 3.040 | 357,050 | +30,000 | 0.34% | 1,085,432 |
| 2025-04-30 | 2025-04-28 | 3.000 | 327,050 | +39,550 | 0.31% | 981,150 |
| 2025-04-29 | 2025-04-25 | 3.080 | 287,500 | +1,750 | 0.27% | 885,500 |
| 2025-04-28 | 2025-04-24 | 3.050 | 285,750 | -1,800 | 0.27% | 871,538 |
| 2025-04-25 | 2025-04-23 | 3.020 | 287,550 | +6,100 | 0.27% | 868,401 |
| 2025-04-23 | 2025-04-17 | 2.960 | 281,450 | +1,300 | 0.27% | 833,092 |
| 2025-04-22 | 2025-04-16 | 2.940 | 280,150 | -3,250 | 0.27% | 823,641 |
| 2025-04-16 | 2025-04-14 | 3.140 | 283,400 | +100 | 0.27% | 889,876 |
| 2025-04-11 | 2025-04-09 | 2.980 | 283,300 | +2,000 | 0.27% | 844,234 |
| 2025-04-09 | 2025-04-07 | 2.950 | 281,300 | +7,550 | 0.27% | 829,835 |
| 2025-04-07 | 2025-04-02 | 3.450 | 273,750 | -1,850 | 0.26% | 944,438 |
| 2025-04-03 | 2025-04-01 | 3.510 | 275,600 | +1,450 | 0.26% | 967,356 |
| 2025-03-31 | 2025-03-27 | 3.640 | 274,150 | -5,250 | 0.26% | 997,906 |
| 2025-03-27 | 2025-03-25 | 3.580 | 279,400 | +1,400 | 0.27% | 1,000,252 |
| 2025-03-26 | 2025-03-24 | 3.590 | 278,000 | -1,750 | 0.26% | 998,020 |
| 2025-03-25 | 2025-03-21 | 3.580 | 279,750 | +4,050 | 0.27% | 1,001,505 |
| 2025-03-24 | 2025-03-20 | 3.760 | 275,700 | -82,300 | 0.26% | 1,036,632 |
| 2025-03-21 | 2025-03-19 | 3.330 | 358,000 | -28,400 | 0.34% | 1,192,140 |
| 2025-03-20 | 2025-03-18 | 3.100 | 386,400 | +2,000 | 0.37% | 1,197,840 |
| 2025-03-19 | 2025-03-17 | 3.060 | 384,400 | -10,700 | 0.37% | 1,176,264 |
| 2025-03-18 | 2025-03-14 | 3.020 | 395,100 | +2,250 | 0.38% | 1,193,202 |
| 2025-03-14 | 2025-03-12 | 3.170 | 392,850 | +50 | 0.37% | 1,245,334 |
| 2025-03-13 | 2025-03-11 | 3.050 | 392,800 | +50 | 0.37% | 1,198,040 |
| 2025-03-12 | 2025-03-10 | 3.150 | 392,750 | +1,400 | 0.37% | 1,237,162 |
| 2025-03-10 | 2025-03-06 | 3.100 | 391,350 | +600 | 0.37% | 1,213,185 |
| 2025-03-05 | 2025-03-03 | 3.050 | 390,750 | -5,400 | 0.37% | 1,191,788 |
| 2025-03-04 | 2025-02-28 | 3.150 | 396,150 | +21,500 | 0.38% | 1,247,872 |
| 2025-03-03 | 2025-02-27 | 3.270 | 374,650 | -8,000 | 0.36% | 1,225,106 |
| 2025-02-28 | 2025-02-26 | 3.330 | 382,650 | -19,650 | 0.36% | 1,274,224 |
| 2025-02-27 | 2025-02-25 | 3.120 | 402,300 | -10,000 | 0.38% | 1,255,176 |
| 2025-02-26 | 2025-02-24 | 3.140 | 412,300 | +50 | 0.39% | 1,294,622 |
| 2025-02-25 | 2025-02-21 | 3.400 | 412,250 | +11,150 | 0.39% | 1,401,650 |
| 2025-02-24 | 2025-02-20 | 3.480 | 401,100 | -3,600 | 0.38% | 1,395,828 |
| 2025-02-21 | 2025-02-19 | 3.140 | 404,700 | -50 | 0.38% | 1,270,758 |
| 2025-02-19 | 2025-02-17 | 3.130 | 404,750 | -68,000 | 0.38% | 1,266,868 |
| 2025-02-17 | 2025-02-13 | 2.530 | 472,750 | +9,700 | 0.45% | 1,196,058 |
| 2025-02-14 | 2025-02-12 | 2.660 | 463,050 | +6,250 | 0.44% | 1,231,713 |
| 2025-02-13 | 2025-02-11 | 2.650 | 456,800 | +400 | 0.43% | 1,210,520 |
| 2025-02-12 | 2025-02-10 | 2.650 | 456,400 | +50 | 0.43% | 1,209,460 |
| 2025-02-11 | 2025-02-07 | 2.620 | 456,350 | +24,950 | 0.43% | 1,195,637 |
| 2025-02-10 | 2025-02-06 | 2.970 | 431,400 | +1,700 | 0.41% | 1,281,258 |
| 2025-02-05 | 2025-02-03 | 2.780 | 429,700 | +1,750 | 0.41% | 1,194,566 |
| 2025-02-04 | 2025-01-28 | 2.890 | 427,950 | +80,850 | 0.41% | 1,236,776 |
| 2025-02-03 | 2025-01-24 | 2.910 | 347,100 | +100 | 0.33% | 1,010,061 |
| 2025-01-24 | 2025-01-22 | 2.920 | 347,000 | +44,600 | 0.33% | 1,013,240 |
| 2025-01-23 | 2025-01-21 | 3.000 | 302,400 | +2,350 | 0.29% | 907,200 |
| 2025-01-22 | 2025-01-20 | 2.980 | 300,050 | +900 | 0.29% | 894,149 |
| 2025-01-21 | 2025-01-17 | 2.940 | 299,150 | +16,000 | 0.28% | 879,501 |
| 2025-01-20 | 2025-01-16 | 3.000 | 283,150 | +1,800 | 0.27% | 849,450 |
| 2025-01-17 | 2025-01-15 | 3.070 | 281,350 | +4,200 | 0.27% | 863,744 |
| 2025-01-15 | 2025-01-13 | 3.050 | 277,150 | +650 | 0.26% | 845,308 |
| 2025-01-14 | 2025-01-10 | 3.060 | 276,500 | +1,100 | 0.26% | 846,090 |
| 2025-01-13 | 2025-01-09 | 3.140 | 275,400 | +6,250 | 0.26% | 864,756 |
| 2025-01-10 | 2025-01-08 | 3.230 | 269,150 | +250 | 0.26% | 869,354 |
| 2025-01-07 | 2025-01-03 | 3.220 | 268,900 | +11,300 | 0.26% | 865,858 |
| 2025-01-06 | 2025-01-02 | 3.490 | 257,600 | -4,500 | 0.24% | 899,024 |
| 2025-01-03 | 2024-12-31 | 3.460 | 262,100 | +15,800 | 0.25% | 906,866 |
| 2025-01-02 | 2024-12-27 | 3.530 | 246,300 | +2,000 | 0.23% | 869,439 |
| 2024-12-27 | 2024-12-20 | 3.410 | 244,300 | -50 | 0.23% | 833,063 |
| 2024-12-20 | 2024-12-18 | 3.600 | 244,350 | -650 | 0.23% | 879,660 |
| 2024-12-19 | 2024-12-17 | 3.200 | 245,000 | +650 | 0.23% | 784,000 |
| 2024-12-18 | 2024-12-16 | 3.320 | 244,350 | +2,000 | 0.23% | 811,242 |
| 2024-12-17 | 2024-12-13 | 3.550 | 242,350 | -5,950 | 0.23% | 860,342 |
| 2024-12-16 | 2024-12-12 | 3.160 | 248,300 | -13,750 | 0.24% | 784,628 |
| 2024-12-12 | 2024-12-10 | 2.820 | 262,050 | +400 | 0.25% | 738,981 |
| 2024-12-11 | 2024-12-09 | 2.850 | 261,650 | +1,350 | 0.25% | 745,702 |
| 2024-12-10 | 2024-12-06 | 2.700 | 260,300 | +750 | 0.25% | 702,810 |
| 2024-12-09 | 2024-12-05 | 2.600 | 259,550 | +13,950 | 0.25% | 674,830 |
| 2024-12-06 | 2024-12-04 | 2.660 | 245,600 | +1,500 | 0.23% | 653,296 |
| 2024-12-05 | 2024-12-03 | 2.600 | 244,100 | +2,800 | 0.23% | 634,660 |
| 2024-12-04 | 2024-12-02 | 2.690 | 241,300 | +1,150 | 0.23% | 649,097 |
| 2024-12-03 | 2024-11-29 | 2.640 | 240,150 | +1,300 | 0.23% | 633,996 |
| 2024-12-02 | 2024-11-28 | 2.640 | 238,850 | +4,300 | 0.23% | 630,564 |
| 2024-11-29 | 2024-11-27 | 2.680 | 234,550 | +2,700 | 0.27% | 628,594 |
| 2024-11-28 | 2024-11-26 | 2.680 | 231,850 | +13,200 | 0.26% | 621,358 |
| 2024-11-27 | 2024-11-25 | 2.530 | 218,650 | -4,950 | 0.25% | 553,184 |
| 2024-11-21 | 2024-11-19 | 2.710 | 223,600 | +50 | 0.26% | 605,956 |
| 2024-11-19 | 2024-11-15 | 2.590 | 223,550 | +4,000 | 0.26% | 578,994 |
| 2024-11-12 | 2024-11-08 | 3.030 | 219,550 | -50 | 0.25% | 665,236 |
| 2024-11-08 | 2024-11-06 | 2.900 | 219,600 | +50 | 0.25% | 636,840 |
| 2024-11-07 | 2024-11-05 | 2.900 | 219,550 | +50 | 0.25% | 636,695 |
| 2024-11-06 | 2024-11-04 | 2.990 | 219,500 | +4,200 | 0.25% | 656,305 |
| 2024-10-28 | 2024-10-24 | 3.110 | 215,300 | +1,000 | 0.25% | 669,583 |
| 2024-10-24 | 2024-10-22 | 3.120 | 214,300 | +1,050 | 0.24% | 668,616 |
| 2024-10-22 | 2024-10-18 | 3.230 | 213,250 | +6,000 | 0.24% | 688,798 |
| 2024-10-21 | 2024-10-17 | 3.000 | 207,250 | +1,000 | 0.24% | 621,750 |
| 2024-10-18 | 2024-10-16 | 3.130 | 206,250 | +150 | 0.24% | 645,562 |
| 2024-10-16 | 2024-10-14 | 3.480 | 206,100 | +15,000 | 0.24% | 717,228 |
| 2024-10-14 | 2024-10-09 | 3.720 | 191,100 | +50 | 0.22% | 710,892 |
| 2024-10-10 | 2024-10-08 | 4.170 | 191,050 | +38,000 | 0.22% | 796,678 |
| 2024-10-09 | 2024-10-07 | 4.860 | 153,050 | +52,450 | 0.17% | 743,823 |
| 2024-10-04 | 2024-10-02 | 4.200 | 100,600 | -58,850 | 0.11% | 422,520 |
| 2024-10-03 | 2024-09-30 | 3.710 | 159,450 | +4,750 | 0.18% | 591,560 |
| 2024-09-25 | 2024-09-23 | 2.950 | 154,700 | -750 | 0.18% | 456,365 |
| 2024-09-24 | 2024-09-20 | 3.160 | 155,450 | +200 | 0.18% | 491,222 |
| 2024-09-23 | 2024-09-19 | 3.200 | 155,250 | +550 | 0.18% | 496,800 |
| 2024-09-12 | 2024-09-10 | 2.950 | 154,700 | -5,300 | 0.18% | 456,365 |
| 2024-09-05 | 2024-09-03 | 3.010 | 160,000 | +50,000 | 0.18% | 481,600 |
| 2024-08-29 | 2024-08-27 | 2.700 | 110,000 | +75,000 | 0.13% | 297,000 |
| 2024-08-28 | 2024-08-26 | 2.670 | 35,000 | +25,000 | 0.04% | 93,450 |
| 2024-08-21 | 2024-08-19 | 3.250 | 10,000 | +5,300 | 0.01% | 32,500 |
| 2024-08-16 | 2024-08-14 | 3.840 | 4,700 | +100 | 0.01% | 18,048 |
| 2024-08-15 | 2024-08-13 | 3.950 | 4,600 | -800 | 0.01% | 18,170 |
| 2024-08-07 | 2024-08-05 | 4.290 | 5,400 | -5,000 | 0.01% | 23,166 |
| 2024-08-06 | 2024-08-02 | 4.690 | 10,400 | +9,250 | 0.01% | 48,776 |
| 2024-08-05 | 2024-08-01 | 4.630 | 1,150 | +800 | 0.00% | 5,324 |
| 2024-07-24 | 2024-07-22 | 4.740 | 350 | +50 | 0.00% | 1,659 |
| 2024-07-16 | 2024-07-12 | 5.390 | 300 | -19,900 | 0.00% | 1,617 |
| 2024-07-15 | 2024-07-11 | 4.960 | 20,200 | +15,200 | 0.02% | 100,192 |
| 2024-07-12 | 2024-07-10 | 4.960 | 5,000 | +4,650 | 0.01% | 24,800 |
| 2024-07-11 | 2024-07-09 | 4.330 | 350 | +50 | 0.00% | 1,516 |
| 2024-06-14 | 2024-06-12 | 6.110 | 300 | -1,250 | 0.00% | 1,833 |
| 2024-06-11 | 2024-06-06 | 6.460 | 1,550 | -10,000 | 0.00% | 10,013 |
| 2024-05-30 | 2024-05-28 | 7.570 | 11,550 | -50 | 0.01% | 87,434 |
| 2024-05-29 | 2024-05-27 | 7.840 | 11,600 | -550 | 0.01% | 90,944 |
| 2024-05-27 | 2024-05-23 | 8.170 | 12,150 | -1,000 | 0.01% | 99,266 |
| 2024-05-24 | 2024-05-22 | 8.130 | 13,150 | +1,000 | 0.02% | 106,910 |
| 2024-05-23 | 2024-05-21 | 8.300 | 12,150 | -1,400 | 0.01% | 100,845 |
| 2024-05-22 | 2024-05-20 | 9.170 | 13,550 | -2,250 | 0.02% | 124,254 |
| 2024-05-21 | 2024-05-17 | 8.950 | 15,800 | +13,650 | 0.02% | 141,410 |
| 2024-05-20 | 2024-05-16 | 8.170 | 2,150 | -1,550 | 0.00% | 17,566 |
| 2024-05-17 | 2024-05-14 | 7.650 | 3,700 | +1,500 | 0.00% | 28,305 |
| 2024-05-16 | 2024-05-13 | 7.260 | 2,200 | -8,650 | 0.00% | 15,972 |
| 2024-05-14 | 2024-05-10 | 7.430 | 10,850 | -6,650 | 0.01% | 80,616 |
| 2024-05-13 | 2024-05-09 | 7.360 | 17,500 | +600 | 0.02% | 128,800 |
| 2024-05-10 | 2024-05-08 | 7.150 | 16,900 | +6,350 | 0.02% | 120,835 |
| 2024-05-09 | 2024-05-07 | 7.570 | 10,550 | +7,850 | 0.01% | 79,864 |
| 2024-05-08 | 2024-05-06 | 7.410 | 2,700 | +1,100 | 0.00% | 20,007 |
| 2024-05-06 | 2024-05-02 | 7.310 | 1,600 | +50 | 0.00% | 11,696 |
| 2024-04-29 | 2024-04-25 | 6.060 | 1,550 | -350 | 0.00% | 9,393 |
| 2024-04-26 | 2024-04-24 | 5.870 | 1,900 | +350 | 0.00% | 11,153 |
| 2024-03-26 | 2024-03-22 | 7.980 | 1,550 | -600 | 0.00% | 12,369 |
| 2024-03-25 | 2024-03-21 | 8.980 | 2,150 | +600 | 0.00% | 19,307 |
| 2024-03-22 | 2024-03-20 | 7.920 | 1,550 | -500 | 0.00% | 12,276 |
| 2024-03-21 | 2024-03-19 | 8.190 | 2,050 | +500 | 0.00% | 16,790 |
| 2024-03-20 | 2024-03-18 | 8.000 | 1,550 | -1,100 | 0.00% | 12,400 |
| 2024-03-19 | 2024-03-15 | 10.060 | 2,650 | +1,700 | 0.00% | 26,659 |
| 2024-03-15 | 2024-03-13 | 8.960 | 950 | -750 | 0.00% | 8,512 |
| 2024-03-11 | 2024-03-07 | 10.820 | 1,700 | +800 | 0.00% | 18,394 |
| 2024-03-08 | 2024-03-06 | 14.240 | 900 | -1,000 | 0.00% | 12,816 |
| 2024-03-07 | 2024-03-05 | 15.260 | 1,900 | +1,000 | 0.00% | 28,994 |
| 2024-03-01 | 2024-02-28 | 16.880 | 900 | +600 | 0.00% | 15,192 |
| 2023-11-29 | 2023-11-27 | 47.500 | 300 | -300 | 0.00% | 14,250 |
| 2023-11-28 | 2023-11-24 | 47.000 | 600 | -300 | 0.00% | 28,200 |
| 2023-11-23 | 2023-11-21 | 47.750 | 900 | +600 | 0.00% | 42,975 |
| 2023-05-24 | 2023-05-22 | 49.350 | 300 | -100 | 0.00% | 14,805 |
| 2023-05-23 | 2023-05-19 | 49.400 | 400 | +100 | 0.00% | 19,760 |
| 2023-02-24 | 2023-02-22 | 56.500 | 300 | -50 | 0.00% | 16,950 |
| 2023-02-23 | 2023-02-21 | 54.900 | 350 | -50 | 0.00% | 19,215 |
| 2023-02-16 | 2023-02-14 | 53.500 | 400 | -100 | 0.00% | 21,400 |
| 2023-02-01 | 2023-01-30 | 51.000 | 500 | +50 | 0.00% | 25,500 |
| 2023-01-31 | 2023-01-27 | 50.300 | 450 | +100 | 0.00% | 22,635 |
| 2023-01-18 | 2023-01-16 | 57.000 | 350 | +50 | 0.00% | 19,950 |
| 2022-12-21 | 2022-12-19 | 55.000 | 300 | -50 | 0.00% | 16,500 |
| 2022-12-13 | 2022-12-09 | 53.850 | 350 | +50 | 0.00% | 18,848 |
| 2022-11-24 | 2022-11-22 | 57.800 | 300 | -50 | 0.00% | 17,340 |
| 2022-11-21 | 2022-11-17 | 60.400 | 350 | +50 | 0.00% | 21,140 |
| 2022-09-23 | 2022-09-21 | 65.600 | 300 | +200 | 0.00% | 19,680 |
| 2022-09-21 | 2022-09-19 | 68.300 | 100 | -50 | 0.00% | 6,830 |
| 2022-09-20 | 2022-09-16 | 71.550 | 150 | -200 | 0.00% | 10,732 |
| 2022-08-24 | 2022-08-22 | 68.000 | 350 | +50 | 0.00% | 23,800 |
| 2022-07-21 | 2022-07-19 | 66.200 | 300 | -50 | 0.00% | 19,860 |
| 2022-07-11 | 2022-07-07 | 68.000 | 350 | +350 | 0.00% | 23,800 |
| 2022-01-28 | 2022-01-26 | 72.000 | 0 | -50 | ||
| 2022-01-12 | 2022-01-10 | 82.000 | 50 | -100 | 0.00% | 4,100 |
| 2022-01-10 | 2022-01-06 | 79.100 | 150 | +100 | 0.00% | 11,865 |
| 2022-01-06 | 2022-01-04 | 93.900 | 50 | -150 | 0.00% | 4,695 |
| 2022-01-05 | 2022-01-03 | 99.000 | 200 | -100 | 0.00% | 19,800 |
| 2022-01-04 | 2021-12-31 | 91.200 | 300 | 0.00% | 27,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy